中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达威股份(300535)四川省上涨家数:89下跌家数:85平均涨幅:+0.27%平均换手:0.74%总成交额:204.30亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技16.10933.88+1.46+9.97%545448520.641.36%
601208东材科技29.03128.75+1.79+6.57%353006101581.13.49%
000510新金路15.95-96.84+0.97+6.48%25539439969.884.21%
688737中自科技28.50-87.22+1.49+5.52%13245.353688.2511.11%
000688国城矿业29.87123.84+1.44+5.07%7815023146.490.66%
600131国网信通20.1537.19+0.92+4.78%8970017652.120.75%
688696极米科技101.0129.45+4.55+4.72%9311.6489209.5341.33%
002497雅化集团26.1669.08+0.93+3.69%15193839514.981.44%
001288运机集团38.4450.06+1.27+3.42%5453020710.673.59%
688506百利天恒297.22-143.97+9.22+3.20%8105.8823765.50.20%
600505西昌电力14.11327.58+0.37+2.69%388985422.081.07%
600331宏达股份17.07-1414.42+0.42+2.52%15820526813.320.78%
000801四川九洲16.5697.62+0.39+2.41%15733926034.931.55%
002246北化股份19.7552.48+0.46+2.38%9063717819.061.65%
600392盛和资源29.0556.46+0.57+2.00%400187115337.62.28%
300440运达科技15.28136.12+0.28+1.87%367215585.550.84%
300467迅游科技34.99440.58+0.62+1.80%162785637.720.97%
002978安宁股份36.7221.61+0.65+1.80%164025999.540.44%
002312川发龙蟒11.8541.06+0.20+1.72%9152410763.690.49%
002258利尔化学16.8829.07+0.28+1.69%6487310784.620.81%
301336趣睡科技62.8079.66+1.02+1.65%69634408.562.29%
600378昊华科技36.2632.63+0.57+1.60%142565129.780.13%
002539云图控股14.9922.34+0.23+1.56%413346132.730.47%
600644乐山电力11.32279.74+0.17+1.52%601716777.541.04%
002240盛新锂能36.09-36.21+0.52+1.46%9462034101.971.04%
000629钒钛股份3.68-732.46+0.05+1.38%2624989577.420.28%
002386天原股份6.09-23.97+0.08+1.33%584333528.590.45%
688511*ST天微28.96536.43+0.38+1.33%4049.341171.4810.39%
300127银河磁体36.1965.49+0.43+1.20%3174111453.671.38%
001337四川黄金47.2047.17+0.55+1.18%4335520294.661.50%
002466天齐锂业50.78-41.19+0.59+1.18%10842154978.430.73%
688070纵横股份60.15-2437.33+0.65+1.09%5181.33123.910.59%
688283坤恒顺维48.77127.38+0.52+1.08%1085.91527.57770.09%
000912泸天化4.70-923.85+0.05+1.08%350121631.80.22%
600678四川金顶12.41227.53+0.13+1.06%527796544.081.51%
000155川能动力12.5752.20+0.13+1.05%488866130.920.26%
300101振芯科技28.11258.15+0.29+1.04%4225211880.880.75%
002023海特高新12.0269.58+0.12+1.01%495285945.490.67%
688053ST思科瑞45.92-209.64+0.45+0.99%2284.971046.8870.23%
920675秉扬科技11.6342.38+0.11+0.95%7918923.11511.00%
688319欧林生物24.63155.62+0.23+0.94%9199.752262.6650.23%
002422科伦药业32.3431.03+0.30+0.94%157415067.470.12%
300019硅宝科技21.5227.45+0.19+0.89%99392130.590.29%
002749国光股份13.8217.17+0.12+0.88%5998823.850.13%
000731四川美丰6.9851.03+0.06+0.87%166661154.10.30%
603077和邦生物2.47-225.48+0.02+0.82%3812039355.5690.43%
000803山高环能8.8253.12+0.07+0.80%228502009.650.50%
688297中无人机49.30530.97+0.38+0.78%13345.326568.0050.20%
688636智明达47.6074.85+0.35+0.74%14700.697044.1610.88%
688629华丰科技95.65173.61+0.70+0.74%30119.5829006.761.66%
002268电科网安20.12107.63+0.14+0.70%359207189.540.42%
300865大宏立30.21-302.43+0.21+0.70%2311695.110.41%
300249依米康16.00-105.37+0.11+0.69%468387507.151.25%
002977天箭科技32.41-232.59+0.21+0.65%82532656.041.24%
300535达威股份21.73-155.16+0.14+0.65%54241173.060.69%
601107四川成渝6.5912.32+0.04+0.61%264001729.710.12%
000598兴蓉环境7.1710.02+0.04+0.56%288632062.860.10%
920027交大铁发22.0873.81+0.11+0.50%810178.62140.19%
002480新筑股份6.36-24.85+0.03+0.47%185331174.230.24%
002773康弘药业29.4221.68+0.13+0.44%79632338.460.12%
600979广安爱众4.5939.44+0.02+0.44%222261016.250.18%
300470中密控股37.7119.62+0.16+0.43%36051356.780.18%
600101明星电力10.1330.18+0.04+0.40%226762291.310.41%
002818富森美11.8314.25+0.04+0.34%6427758.950.22%
920943优机股份25.0031.13+0.08+0.32%1670418.80390.32%
688553汇宇制药-W19.68176.50+0.06+0.31%3226.41633.91020.09%
600603广汇物流6.7719.93+0.02+0.30%14795995.870.12%
603327福蓉科技10.33109.14+0.03+0.29%246802550.190.24%
002357富临运业14.5924.33+0.04+0.27%665599773.262.12%
603333尚纬股份8.09-177.40+0.02+0.25%93167540.15%
688528秦川物联12.18-21.95+0.03+0.25%4566.18554.70680.27%
000810创维数字12.23140.42+0.03+0.25%349684275.070.31%
300022吉峰科技8.27-290.95+0.02+0.24%224321855.480.45%
688708佳驰科技61.9255.58+0.13+0.21%1164.1720.39370.08%
301592六九一二117.20129.83+0.20+0.17%11401333.130.49%
600558大西洋6.2426.57+0.01+0.16%203391269.220.23%
000593德龙汇能13.823328.75+0.02+0.14%275343817.050.77%
300414中光防雷15.38234.03+0.02+0.13%208043209.060.66%
002926华西证券9.0715.53+0.01+0.11%259842353.220.10%
300432富临精工18.2175.72+0.02+0.11%6560011912.560.39%
600109国金证券9.2013.76+0.01+0.11%358623296.290.10%
603759海天股份10.7918.86+0.01+0.09%139971512.590.30%
300937药易购34.27-552.90+0.03+0.09%32991127.780.54%
920566梓橦宫11.5519.87+0.01+0.09%2231258.19050.20%
300504天邑股份15.56-35.10+0.01+0.06%161382519.940.74%
300092科新机电15.7553.02+0.01+0.06%6210977.230.30%
000628高新发展50.55492.04+0.03+0.06%127866459.220.67%
301233盛帮股份55.6432.87+0.02+0.04%959531.940.34%
000935四川双马27.8959.42+0.01+0.04%70991976.50.09%
000790华神科技4.11-23.260.000.00%258731059.30.42%
002253*ST智胜10.62-21.810.000.00%6682709.030.32%
002651利君股份11.00131.890.000.00%146201607.090.26%
300463迈克生物12.02-61.880.000.00%145401748.020.30%
920260中寰股份11.4132.130.000.00%80591.77720.08%
301515港通医疗25.61-161.75-0.01-0.04%44261129.230.67%
601838成都银行16.525.26-0.01-0.06%487768043.550.12%
920230欧康医药12.87184.60-0.01-0.08%889114.88250.19%
920199倍益康43.14282.92-0.04-0.09%50282175.1941.33%
920781瑞奇智造8.95-235.48-0.01-0.11%3600321.86860.35%
301050雷电微力54.33106.93-0.09-0.17%138507541.810.66%
603261*ST立航28.76-21.36-0.05-0.17%1322377.850.17%
300425中建环能5.2757.48-0.01-0.19%197781040.130.29%
601399国机重装5.1677.73-0.01-0.19%1311636783.230.18%
600793宜宾纸业20.57-52.34-0.04-0.19%51201049.850.29%
600674川投能源14.0915.95-0.03-0.21%206672912.30.04%
688709成都华微46.26304.29-0.10-0.22%8725.334046.090.39%
002628成都路桥4.60-34.89-0.01-0.22%737373354.510.98%
920239长虹能源32.1725.35-0.07-0.22%2374765.83970.13%
688117圣诺生物39.0051.11-0.09-0.23%2940.521151.2140.19%
000876新希望8.6536.05-0.02-0.23%384503327.070.09%
002777久远银海19.8581.81-0.05-0.25%293115829.250.72%
000586汇源通信15.61375.93-0.04-0.26%355065547.621.84%
002190成飞集成36.40-155.68-0.10-0.27%96643509.480.27%
300780德恩精工24.99-29.07-0.07-0.28%267876687.462.49%
688302海创药业-U45.97-31.48-0.13-0.28%1706.37786.08490.17%
300366ST创意6.80-49.05-0.02-0.29%166201128.910.31%
603053成都燃气10.0718.45-0.03-0.30%4617464.980.05%
603809豪能股份13.0634.94-0.04-0.31%205982694.630.22%
600839四川长虹9.7532.93-0.03-0.31%22246321766.90.48%
600702舍得酒业55.51124.06-0.19-0.34%1797410011.40.54%
300370安控科技2.85-35.83-0.01-0.35%495951409.90.32%
603317天味食品13.8225.18-0.05-0.36%244603391.920.23%
300434金石亚药10.9233.64-0.04-0.36%168311834.70.49%
301239普瑞眼科35.13-51.86-0.13-0.37%28721008.740.20%
301286侨源股份54.37108.05-0.21-0.38%38242081.120.24%
600438通威股份18.77-10.14-0.08-0.42%10564419894.160.23%
300733西菱动力17.9161.36-0.08-0.44%5545991.530.25%
920029开发科技87.2018.04-0.40-0.46%11961043.4190.31%
003023彩虹集团23.7930.62-0.11-0.46%3901927.740.37%
603027千禾味业10.6433.59-0.05-0.47%319253392.80.26%
000858五粮液105.9714.47-0.53-0.50%3387935941.90.09%
002935天奥电子21.72145.11-0.11-0.50%150263268.880.36%
603477巨星农牧17.7224.68-0.09-0.51%114602030.520.22%
002259升达林业5.7282.91-0.03-0.52%1580289116.42.10%
301117佳缘科技53.01346.97-0.28-0.53%116366210.281.46%
000509华塑控股3.53-330.65-0.02-0.56%26967950.330.25%
000757浩物股份5.2960.39-0.03-0.56%247151303.440.46%
002798帝欧水华6.81-6.14-0.04-0.58%163581115.290.37%
300789唐源电气23.3658.22-0.14-0.60%2288534.740.27%
300547川环科技35.0639.56-0.22-0.62%111793947.760.63%
300820英杰电气57.0959.65-0.36-0.63%57033263.680.51%
688222成都先导30.06105.55-0.19-0.63%22550.396820.2870.56%
920008成电光信30.6379.71-0.20-0.65%2006614.57210.60%
002366融发核电7.58-217.66-0.05-0.66%635714830.030.34%
002697红旗连锁6.0516.01-0.04-0.66%1083346541.550.95%
600353旭光电子19.02128.64-0.13-0.68%8955717189.21.08%
002946新乳业18.9623.76-0.13-0.68%84391603.370.10%
300841康华生物70.9250.68-0.50-0.70%23621682.290.20%
600039四川路桥9.7810.99-0.07-0.71%341693335.10.04%
000568泸州老窖117.3013.66-0.89-0.75%2457528885.210.17%
002630ST华西2.54-7.75-0.02-0.78%1888444859.381.83%
600875东方电气30.9132.75-0.26-0.83%336583103814.41.49%
002272川润股份16.55-75.46-0.14-0.84%15026925203.13.89%
300678中科信息34.001275.22-0.29-0.85%202496871.740.70%
603679华体科技16.21-29.34-0.14-0.86%103891692.320.62%
301596瑞迪智驱74.1653.59-0.66-0.88%15261133.710.49%
301256华融化学16.6889.34-0.15-0.89%564819318.011.18%
300492华图山鼎77.9688.79-0.71-0.90%26072040.430.13%
600779水井坊40.4436.37-0.37-0.91%140665691.90.29%
688311盟升电子45.02-39.46-0.43-0.95%11269.285110.2650.67%
301213观想科技76.60-455.42-0.78-1.01%53954110.831.04%
600137浪莎股份22.4379.39-0.23-1.02%74201669.810.76%
000710贝瑞基因12.57-17.40-0.13-1.02%222742805.730.68%
300471厚普股份14.60-119.76-0.16-1.08%413636062.551.13%
920425乐创技术25.1469.09-0.28-1.10%98242474.3611.66%
688776国光电气110.99-331.98-1.26-1.12%3297.023690.2580.30%
000888峨眉山Ａ13.8832.51-0.19-1.35%469056495.590.89%
300696爱乐达31.35227.21-0.44-1.38%175875539.710.66%
300559佳发教育12.47143.37-0.20-1.58%219252745.90.70%
300540蜀道装备22.5975.58-0.40-1.74%186914244.240.90%
688513苑东生物68.6850.23-1.32-1.89%4603.483178.680.26%
600828茂业商业6.66-153.79-0.14-2.06%24096816048.861.39%
601811新华文轩14.8511.24-0.32-2.11%288774281.430.36%
600391航发科技50.53372.57-1.14-2.21%7207236330.022.18%
000558天府文旅5.39-203.59-0.18-3.23%27697715013.122.15%
301172君逸数码29.83155.95-1.02-3.31%3824611549.723.87%
300502新易盛378.1950.00-14.92-3.80%144551555036.51.63%
600880博瑞传播6.08461.35-0.27-4.25%27118116633.562.48%
300987川网传媒21.85171.44-1.11-4.83%9307820539.155.37%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。