中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达威股份(300535)四川省上涨家数:44下跌家数:130平均涨幅:-0.63%平均换手:1.29%总成交额:316.00亿元
更新时间：2025-10-16 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002190成飞集成47.10-266.45+4.28+10.00%262110122884.27.31%
301117佳缘科技38.61545.94+2.01+5.49%9249435485.0111.64%
300414中光防雷12.84256.72+0.61+4.99%21878328188.846.98%
002651利君股份11.93131.83+0.54+4.74%32392539019.195.73%
688506百利天恒355.01-70.58+14.74+4.33%6165.6321629.040.60%
002497雅化集团16.1263.91+0.54+3.47%42099667067.23.98%
300366ST创意6.64-53.87+0.21+3.27%16586210952.043.13%
688708佳驰科技72.3369.04+1.78+2.52%6400.094654.4391.67%
688513苑东生物54.6842.28+1.00+1.86%9789.8985311.4720.55%
300502新易盛327.8955.10+5.30+1.64%194584640179.52.20%
002773康弘药业35.5726.67+0.51+1.45%264459403.030.39%
920199倍益康38.68209.91+0.53+1.39%155505981.5944.18%
300127银河磁体39.1582.75+0.45+1.16%18926174071.128.20%
301213观想科技54.23-421.05+0.62+1.16%155308501.5693.00%
688222成都先导23.14101.66+0.26+1.14%44105.3410220.981.10%
688302海创药业-U51.26-31.54+0.57+1.12%5882.523008.4930.59%
000568泸州老窖136.0915.28+1.47+1.09%4424959933.990.30%
300841康华生物78.4349.33+0.72+0.93%1768413865.291.49%
601838成都银行18.495.89+0.15+0.82%10133618712.990.24%
688553汇宇制药-W21.2650.18+0.17+0.81%24960.955290.3060.73%
920008成电光信31.60105.65+0.23+0.73%69632226.6862.10%
600391航发科技29.30151.82+0.21+0.72%8393924687.52.54%
002422科伦药业35.0526.22+0.25+0.72%5034217582.20.39%
601107四川成渝5.7611.02+0.04+0.70%873735022.530.40%
688528秦川物联12.02-18.97+0.08+0.67%27217.143311.4811.62%
920027交大铁发26.6853.79+0.17+0.64%3570953.57170.93%
600438通威股份24.52-12.45+0.15+0.62%521716127309.31.16%
600674川投能源14.9815.65+0.08+0.54%12438318525.760.26%
601811新华文轩14.9410.94+0.07+0.47%84151251.820.11%
300434金石亚药9.9133.65+0.04+0.41%539655357.531.61%
603317天味食品11.5621.68+0.04+0.35%168951956.060.16%
603027千禾味业11.6327.29+0.04+0.35%277283227.940.29%
000888峨眉山A12.5129.51+0.04+0.32%255043190.80.48%
600131国网信通18.4634.09+0.05+0.27%5678510559.080.47%
920566梓橦宫12.4322.16+0.03+0.24%118411476.2071.05%
300937药易购26.80-764.90+0.06+0.22%127043448.642.02%
300696爱乐达26.512626.66+0.05+0.19%10132427521.623.81%
002818富森美11.8613.27+0.02+0.17%8168971.10.27%
600702舍得酒业62.00104.09+0.10+0.16%4204426093.51.26%
603261*ST立航19.87-13.55+0.03+0.15%885175.620.11%
000598兴蓉环境6.9310.12+0.01+0.14%532523681.310.18%
603759海天股份8.3814.72+0.01+0.12%227031911.080.49%
600331宏达股份10.34-280.93+0.01+0.10%12067712333.530.59%
300470中密控股37.1819.02+0.01+0.03%127674750.050.65%
000629钒钛股份3.07-555.140.000.00%69347221222.520.75%
000790华神科技3.82-33.730.000.00%377151441.850.61%
002466天齐锂业47.30-29.690.000.00%16127176077.531.09%
002798帝欧水华6.30-5.410.000.00%170781078.50.39%
300504天邑股份13.91-37.140.000.00%156242185.890.72%
001337四川黄金30.0739.94-0.01-0.03%8056224288.192.79%
000858五粮液121.9914.67-0.08-0.07%90435110493.70.23%
920230欧康医药14.74126.81-0.01-0.07%3167468.39220.68%
603333尚纬股份8.08-395.00-0.01-0.12%280722268.510.45%
003023彩虹集团22.3526.31-0.03-0.13%91782057.450.87%
300463迈克生物11.58-171.29-0.02-0.17%229882663.130.47%
600779水井坊42.7417.31-0.08-0.19%98764235.020.20%
000558天府文旅5.33-278.76-0.01-0.19%20249910810.21.57%
002386天原股份5.33-15.28-0.01-0.19%1287786849.930.99%
688319欧林生物24.91163.44-0.05-0.20%14797.223697.1970.36%
300022吉峰科技8.91-204.73-0.02-0.22%389333469.880.79%
688297中无人机50.242086.79-0.14-0.28%34281.1417381.540.51%
301239普瑞眼科36.93-42.34-0.12-0.32%46221715.370.31%
002749国光股份15.0718.49-0.05-0.33%6610998.250.15%
600039四川路桥8.5510.94-0.03-0.35%884937618.3110.13%
301515港通医疗21.24-226.05-0.08-0.38%1945413.620.31%
002977天箭科技34.70-2433.49-0.14-0.40%94893317.21.42%
600880博瑞传播4.80271.09-0.02-0.41%364081752.830.33%
300559佳发教育15.27177.23-0.07-0.46%280074290.330.90%
000710贝瑞基因12.97-20.03-0.06-0.46%315994114.960.96%
600558大西洋5.5527.23-0.03-0.54%1389867737.6891.55%
002272川润股份16.20-95.02-0.09-0.55%10535117037.552.73%
600979广安爱众4.8631.83-0.03-0.61%926064537.290.75%
600875东方电气20.7922.89-0.13-0.62%22408946678.760.99%
000509华塑控股3.16-188.19-0.02-0.63%490081557.440.46%
603477巨星农牧19.9813.69-0.13-0.65%472409478.880.93%
603679华体科技16.17-34.87-0.11-0.68%219153594.871.33%
002630ST华西2.89-9.12-0.02-0.69%1154233350.331.12%
000912泸天化4.29-585.82-0.03-0.69%291221252.180.19%
600603ST广物8.5820.26-0.06-0.69%309122658.220.26%
600793宜宾纸业24.05-50.44-0.17-0.70%297687228.3511.68%
000876新希望9.7717.98-0.07-0.71%13605313344.610.30%
688737中自科技21.70-59.37-0.16-0.73%9682.0192125.0580.81%
300535达威股份18.93-72.40-0.14-0.73%54921045.080.72%
000803山高环能6.6735.10-0.05-0.74%283301895.990.62%
600109国金证券10.4416.66-0.08-0.76%40438242334.761.09%
000628高新发展51.91262.68-0.41-0.78%2805514594.481.46%
920260中寰股份12.6233.41-0.10-0.79%3061390.36020.31%
688053ST思科瑞27.75-185.62-0.22-0.79%4985.121385.2730.50%
920675秉扬科技11.1538.81-0.09-0.80%8052906.65351.02%
300987川网传媒17.09142.21-0.14-0.81%65741128.220.38%
301336趣睡科技50.3863.58-0.42-0.83%20551037.510.68%
002253*ST智胜10.26-26.28-0.09-0.87%186251906.510.89%
002240盛新锂能19.34-13.88-0.17-0.87%13897226819.441.60%
603327福蓉科技8.9692.44-0.08-0.88%184061655.940.18%
920943优机股份24.6028.67-0.22-0.89%51761289.1041.00%
000510新金路5.56-50.53-0.05-0.89%823794617.831.36%
000757浩物股份5.55102.61-0.05-0.89%801314455.31.50%
301592六九一二131.10134.44-1.20-0.91%17582315.731.00%
600137浪莎股份18.5571.13-0.17-0.91%4533846.470.47%
000935四川双马21.2850.05-0.20-0.93%236005012.380.31%
301286侨源股份27.4357.11-0.26-0.94%110063057.430.68%
688629华丰科技84.98259.65-0.84-0.98%33248.228273.821.83%
002926华西证券9.9521.76-0.10-1.00%10184610145.260.39%
000593德龙汇能6.94194.84-0.07-1.00%310952165.440.87%
000688国城矿业14.6145.02-0.15-1.02%375675517.90.33%
000155川能动力10.4748.40-0.11-1.04%9784510258.430.53%
688070纵横股份50.38-230.95-0.53-1.04%6518.383319.2230.74%
300092科新机电16.8737.11-0.18-1.06%570809672.132.72%
688636智明达33.70100.79-0.37-1.09%18976.756469.7451.13%
920425乐创技术23.3961.26-0.26-1.10%47291113.8870.80%
688511*ST天微24.039127.15-0.27-1.11%3737.52902.34640.36%
300780德恩精工17.38-20.19-0.20-1.14%268844744.122.50%
300789唐源电气26.8964.39-0.31-1.14%56631529.210.57%
920239长虹能源34.6028.37-0.40-1.14%88733106.7670.49%
301172君逸数码22.2181.75-0.26-1.16%77401728.360.78%
000731四川美丰6.8233.61-0.08-1.16%277951903.850.50%
301050雷电微力47.4046.31-0.57-1.19%139416633.090.67%
920029开发科技93.8618.90-1.15-1.21%41343910.0191.30%
002697红旗连锁5.6914.45-0.07-1.22%1368457820.551.20%
300733西菱动力18.5769.06-0.23-1.22%111432078.290.49%
600828茂业商业3.99-85.99-0.05-1.24%755613036.10.44%
002268电科网安17.2372.90-0.22-1.26%331775743.970.39%
002951金时科技14.82382.66-0.19-1.27%193752912.930.48%
002978安宁股份33.4218.47-0.43-1.27%204396864.70.55%
002946新乳业17.8724.12-0.23-1.27%335366033.860.39%
600839四川长虹9.9749.81-0.13-1.29%38212338220.230.83%
600505西昌电力13.72134.97-0.18-1.29%305614213.640.84%
300865大宏立30.01-914.65-0.40-1.32%48401460.130.86%
000586汇源通信13.54507.90-0.19-1.38%206692820.611.07%
002935天奥电子15.60115.97-0.22-1.39%277534362.510.67%
002357富临运业9.9219.97-0.14-1.39%306943063.360.98%
600101明星电力9.6726.73-0.14-1.43%653676343.741.19%
688696极米科技111.4538.11-1.69-1.49%2894.043244.2330.41%
300425中建环能5.1750.32-0.08-1.52%255361327.740.38%
300678中科信息33.561190.26-0.52-1.53%189376385.380.65%
002628成都路桥5.01-43.63-0.08-1.57%600353022.780.80%
002258利尔化学12.3525.15-0.20-1.59%428035300.70.54%
300540蜀道装备19.6754.83-0.32-1.60%269335361.461.30%
688283坤恒顺维31.88108.33-0.52-1.60%2566.81824.44690.21%
002777久远银海18.7283.35-0.31-1.63%312395868.860.77%
601208东材科技18.5989.47-0.31-1.64%12604523546.571.24%
002312川发龙蟒10.7342.41-0.18-1.65%11149412015.590.59%
301233盛帮股份55.4632.22-0.94-1.67%30591710.911.54%
300019硅宝科技21.2128.76-0.36-1.67%296696338.820.88%
301596瑞迪智驱80.8361.49-1.38-1.68%41113334.131.31%
001288运机集团24.7734.28-0.43-1.71%49961243.110.33%
002539云图控股10.2614.38-0.18-1.72%854178800.980.97%
300547川环科技38.7541.41-0.68-1.72%214608335.41.20%
920781瑞奇智造10.171083.87-0.19-1.83%169291747.6321.66%
000801四川九洲15.9581.67-0.30-1.85%6271110049.80.61%
301256华融化学10.9258.66-0.21-1.89%358933944.60.75%
603053成都燃气10.8519.63-0.21-1.90%475855177.520.54%
300471厚普股份11.33-55.70-0.22-1.90%375014272.581.02%
603809豪能股份14.2938.27-0.28-1.92%10805515532.21.17%
002023海特高新12.32104.30-0.25-1.99%10342212844.391.40%
300492华图山鼎67.7692.36-1.38-2.00%61694210.470.31%
000810创维数字13.13122.30-0.27-2.01%9754412792.210.88%
300249依米康15.31-85.50-0.32-2.05%481547397.331.29%
300370安控科技2.86-47.99-0.06-2.05%1208573483.90.91%
002246北化股份20.45256.58-0.43-2.06%6012012425.481.10%
600678四川金顶9.36178.70-0.20-2.09%641256052.451.84%
600378昊华科技29.4532.61-0.63-2.09%322909595.6310.30%
300101振芯科技24.02236.82-0.54-2.20%4801911603.960.85%
601399国机重装3.5255.16-0.08-2.22%63652622468.210.88%
002259升达林业4.2245.70-0.10-2.31%463721971.730.62%
688311盟升电子34.01-21.49-0.85-2.44%13304.844581.1440.79%
300440运达科技12.93113.02-0.34-2.56%361344706.820.82%
300467迅游科技23.91323.42-0.64-2.61%191494618.491.14%
603077和邦生物2.21-179.00-0.06-2.64%143927231996.791.63%
002480新筑股份6.90-18.03-0.19-2.68%725085077.830.94%
600353旭光电子18.30137.98-0.53-2.81%20432137407.72.47%
300820英杰电气54.8745.94-1.76-3.11%4348924168.573.92%
600644乐山电力11.53314.14-0.39-3.27%20127023371.913.48%
688709成都华微49.17370.11-1.74-3.42%68946.0434223.563.16%
688117圣诺生物39.5853.15-1.45-3.53%30682.2612304.241.95%
688776国光电气94.18-632.55-4.18-4.25%21319.0820346.461.97%
300432富临精工18.8773.41-0.84-4.26%46030387932.422.72%
002366融发核电8.40-390.58-0.39-4.44%105980589921.348.43%
600392盛和资源24.5866.02-1.68-6.40%1198837296649.46.84%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。