|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达威股份(300535)四川省上涨家数:80下跌家数:93平均涨幅:+0.48%平均换手:2.11%总成交额:561.45亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.61 | 191.69 | +11.26 | +11.93% | 238507.5 | 247219 | 13.12% | | 300249 | 依米康 | 17.82 | -117.35 | +1.84 | +11.51% | 987782 | 178815.2 | 26.45% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 329882 | 59769.91 | 8.54% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 236479 | 128060.8 | 12.30% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1155247 | 374411.3 | 5.10% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217100 | 37853.85 | 5.41% | | 600392 | 盛和资源 | 30.95 | 60.15 | +2.16 | +7.50% | 1156977 | 349765 | 6.60% | | 000510 | 新金路 | 17.55 | -106.56 | +1.07 | +6.49% | 873776 | 149560.1 | 14.40% | | 300696 | 爱乐达 | 32.68 | 236.85 | +1.88 | +6.10% | 127051 | 40875.42 | 4.78% | | 301336 | 趣睡科技 | 64.90 | 82.33 | +3.17 | +5.14% | 22747 | 14559.33 | 7.48% | | 300547 | 川环科技 | 36.50 | 41.19 | +1.63 | +4.67% | 115597 | 42251.13 | 6.49% | | 600331 | 宏达股份 | 17.62 | -1459.99 | +0.78 | +4.63% | 587835 | 102847.1 | 2.89% | | 300820 | 英杰电气 | 58.47 | 61.09 | +2.04 | +3.62% | 39516 | 22906.52 | 3.54% | | 688283 | 坤恒顺维 | 49.23 | 128.58 | +1.66 | +3.49% | 8865.95 | 4326.24 | 0.73% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 173954 | 49684.79 | 3.07% | | 000935 | 四川双马 | 28.86 | 61.48 | +0.96 | +3.44% | 95671 | 27250.91 | 1.25% | | 688319 | 欧林生物 | 25.76 | 162.76 | +0.76 | +3.04% | 37193.72 | 9486.138 | 0.92% | | 600391 | 航发科技 | 49.83 | 367.41 | +1.43 | +2.95% | 182712 | 90016.28 | 5.53% | | 300492 | 华图山鼎 | 76.87 | 87.55 | +2.09 | +2.79% | 13751 | 10411.41 | 0.70% | | 002246 | 北化股份 | 19.92 | 52.94 | +0.52 | +2.68% | 138216 | 27335.01 | 2.52% | | 688053 | ST思科瑞 | 46.66 | -213.02 | +1.16 | +2.55% | 7815.079 | 3605.684 | 0.78% | | 300471 | 厚普股份 | 14.90 | -122.22 | +0.37 | +2.55% | 162455 | 24086.99 | 4.43% | | 600353 | 旭光电子 | 19.38 | 131.07 | +0.40 | +2.11% | 208122 | 39843.33 | 2.51% | | 300733 | 西菱动力 | 18.46 | 63.24 | +0.38 | +2.10% | 30692 | 5643.31 | 1.36% | | 920199 | 倍益康 | 42.73 | 280.23 | +0.83 | +1.98% | 9722 | 4095.629 | 2.56% | | 688709 | 成都华微 | 46.74 | 307.45 | +0.88 | +1.92% | 33584.38 | 15575.33 | 1.51% | | 300559 | 佳发教育 | 12.58 | 144.63 | +0.22 | +1.78% | 45822 | 5738.87 | 1.47% | | 601208 | 东材科技 | 28.30 | 125.51 | +0.49 | +1.76% | 369141 | 103158 | 3.65% | | 301172 | 君逸数码 | 29.54 | 154.43 | +0.48 | +1.65% | 66189 | 19358.91 | 6.70% | | 920230 | 欧康医药 | 13.05 | 187.18 | +0.21 | +1.64% | 3788 | 488.348 | 0.80% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 25039.52 | 11231.06 | 1.49% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 117605 | 43892.04 | 5.10% | | 300540 | 蜀道装备 | 22.85 | 76.45 | +0.34 | +1.51% | 52196 | 11850.38 | 2.52% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 40401 | 6342.08 | 1.93% | | 300678 | 中科信息 | 34.33 | 1287.60 | +0.50 | +1.48% | 53005 | 18042.82 | 1.82% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 265516 | 20085.62 | 1.43% | | 688222 | 成都先导 | 30.26 | 106.25 | +0.43 | +1.44% | 61681.49 | 18691.61 | 1.54% | | 000593 | 德龙汇能 | 13.75 | 3311.89 | +0.19 | +1.40% | 75327 | 10264.22 | 2.10% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 6442 | 1609.748 | 1.24% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 7414 | 661.5253 | 0.73% | | 600378 | 昊华科技 | 36.59 | 32.93 | +0.47 | +1.30% | 40252 | 14704.59 | 0.38% | | 301050 | 雷电微力 | 54.25 | 106.77 | +0.68 | +1.27% | 42125 | 22707.8 | 2.00% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9916 | 7434.16 | 1.92% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 53580 | 8202.16 | 1.71% | | 300535 | 达威股份 | 21.88 | -156.23 | +0.22 | +1.02% | 17114 | 3723.38 | 2.19% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 598233 | 30881.84 | 0.83% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 188156 | 24128.95 | 1.02% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4606 | 1426.841 | 1.37% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 105400 | 12640.49 | 1.42% | | 920675 | 秉扬科技 | 11.60 | 42.27 | +0.10 | +0.87% | 20283 | 2344.484 | 2.57% | | 301596 | 瑞迪智驱 | 74.84 | 54.08 | +0.64 | +0.86% | 4095 | 3069.84 | 1.31% | | 300470 | 中密控股 | 38.70 | 20.13 | +0.33 | +0.86% | 19555 | 7548.91 | 0.99% | | 000688 | 国城矿业 | 31.27 | 129.64 | +0.26 | +0.84% | 175131 | 55005.37 | 1.48% | | 002240 | 盛新锂能 | 37.73 | -37.86 | +0.31 | +0.83% | 283667 | 106507.9 | 3.11% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.03 | +0.82% | 905314 | 33454.11 | 0.97% | | 688636 | 智明达 | 47.17 | 74.17 | +0.37 | +0.79% | 37330.36 | 17525.41 | 2.23% | | 002497 | 雅化集团 | 26.81 | 70.79 | +0.20 | +0.75% | 228917 | 61589.3 | 2.16% | | 000586 | 汇源通信 | 15.39 | 370.63 | +0.11 | +0.72% | 63335 | 9692.03 | 3.27% | | 002259 | 升达林业 | 5.70 | 82.62 | +0.04 | +0.71% | 298159 | 16909.3 | 3.96% | | 920029 | 开发科技 | 87.09 | 18.01 | +0.59 | +0.68% | 2841 | 2465.585 | 0.74% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 52623 | 10407.02 | 1.30% | | 301233 | 盛帮股份 | 55.45 | 32.76 | +0.33 | +0.60% | 4292 | 2378.16 | 1.52% | | 688297 | 中无人机 | 49.05 | 528.28 | +0.27 | +0.55% | 28348.36 | 13860.34 | 0.42% | | 688776 | 国光电气 | 109.91 | -328.75 | +0.51 | +0.47% | 11474.68 | 12675.47 | 1.06% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 12988 | 3300.57 | 1.98% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 197301 | 5089.1 | 1.92% | | 688708 | 佳驰科技 | 62.02 | 55.67 | +0.24 | +0.39% | 8548.83 | 5312.842 | 0.60% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 123388 | 3500.8 | 0.79% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 43569 | 16256.41 | 1.18% | | 002312 | 川发龙蟒 | 11.82 | 40.95 | +0.03 | +0.25% | 221137 | 26016.52 | 1.17% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 144702 | 6608.67 | 1.17% | | 300841 | 康华生物 | 71.18 | 50.86 | +0.15 | +0.21% | 5143 | 3655.81 | 0.43% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 148824 | 22524.83 | 1.69% | | 688737 | 中自科技 | 28.31 | -86.63 | +0.05 | +0.18% | 22763.89 | 6427.97 | 1.90% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 72879 | 10214.97 | 2.00% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 43680 | 9398.4 | 1.05% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.04 | +0.12% | 9877 | 3190.735 | 0.55% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 41608 | 3367.68 | 0.67% | | 300432 | 富临精工 | 18.13 | 75.39 | +0.02 | +0.11% | 188999 | 34391.74 | 1.12% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 54187 | 5572.25 | 0.52% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 131557 | 13305.88 | 2.40% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 142415 | 13073.54 | 0.38% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 126659 | 7914.871 | 1.41% | | 002773 | 康弘药业 | 29.13 | 21.46 | 0.00 | 0.00% | 16355 | 4753.52 | 0.24% | | 603679 | 华体科技 | 16.06 | -29.07 | 0.00 | 0.00% | 24337 | 3900.78 | 1.45% | | 688528 | 秦川物联 | 12.28 | -22.13 | 0.00 | 0.00% | 16144.64 | 1961.353 | 0.96% | | 002466 | 天齐锂业 | 51.14 | -43.13 | -0.01 | -0.02% | 204503 | 104649.8 | 1.39% | | 688302 | 海创药业-U | 45.44 | -31.12 | -0.01 | -0.02% | 5810.94 | 2635.773 | 0.59% | | 300440 | 运达科技 | 15.52 | 138.26 | -0.01 | -0.06% | 102270 | 15976.11 | 2.34% | | 603809 | 豪能股份 | 12.92 | 34.56 | -0.01 | -0.08% | 76845 | 9945.729 | 0.84% | | 920566 | 梓橦宫 | 11.50 | 19.79 | -0.01 | -0.09% | 7374 | 846.2306 | 0.66% | | 300937 | 药易购 | 34.12 | -550.48 | -0.03 | -0.09% | 13802 | 4732.81 | 2.26% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 451743 | 43457.47 | 0.98% | | 000801 | 四川九洲 | 16.64 | 98.09 | -0.02 | -0.12% | 147590 | 24294.65 | 1.45% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 103875 | 14570.29 | 0.21% | | 001337 | 四川黄金 | 46.94 | 46.91 | -0.07 | -0.15% | 141908 | 66997.05 | 4.92% | | 688117 | 圣诺生物 | 38.92 | 51.01 | -0.06 | -0.15% | 6651.34 | 2593.514 | 0.42% | | 301286 | 侨源股份 | 53.91 | 107.13 | -0.10 | -0.19% | 10075 | 5438.77 | 0.62% | | 920027 | 交大铁发 | 21.95 | 73.37 | -0.05 | -0.23% | 3305 | 724.1177 | 0.78% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -0.05 | -0.23% | 33182 | 7092.729 | 0.98% | | 001288 | 运机集团 | 37.50 | 48.84 | -0.10 | -0.27% | 36129 | 13378.56 | 2.38% | | 300865 | 大宏立 | 29.99 | -300.23 | -0.08 | -0.27% | 6018 | 1803.29 | 1.07% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 8795.51 | 2535.699 | 0.86% | | 601107 | 四川成渝 | 6.51 | 12.17 | -0.02 | -0.31% | 62177 | 4051.54 | 0.29% | | 600678 | 四川金顶 | 12.18 | 223.32 | -0.04 | -0.33% | 104396 | 12676.76 | 2.99% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | -0.07 | -0.34% | 37832 | 7949.16 | 2.14% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5796 | 661.0452 | 0.59% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1157639 | 28435.76 | 1.31% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.11 | -0.47% | 9506 | 2217.89 | 1.11% | | 002268 | 电科网安 | 20.03 | 107.14 | -0.10 | -0.50% | 86460 | 17255.53 | 1.02% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 49982 | 5447.86 | 0.88% | | 600438 | 通威股份 | 18.55 | -10.02 | -0.12 | -0.64% | 249852 | 46285.15 | 0.55% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 30903 | 4763.73 | 1.42% | | 002628 | 成都路桥 | 4.55 | -34.51 | -0.03 | -0.66% | 101983 | 4644.11 | 1.35% | | 600644 | 乐山电力 | 11.27 | 278.51 | -0.08 | -0.70% | 198655 | 22597.66 | 3.44% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 43134 | 5351.02 | 1.31% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 36406 | 3797.65 | 1.75% | | 002926 | 华西证券 | 8.98 | 15.37 | -0.07 | -0.77% | 112596 | 10141.4 | 0.43% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 47153 | 2973.14 | 0.61% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 143948 | 12409.51 | 0.32% | | 301592 | 六九一二 | 116.63 | 129.20 | -0.95 | -0.81% | 3600 | 4199.24 | 1.54% | | 000803 | 山高环能 | 8.58 | 51.68 | -0.07 | -0.81% | 72986 | 6273.5 | 1.59% | | 688506 | 百利天恒 | 289.63 | -140.29 | -2.37 | -0.81% | 10440.96 | 30136.89 | 0.26% | | 301117 | 佳缘科技 | 51.83 | 339.25 | -0.43 | -0.82% | 28207 | 14711.22 | 3.55% | | 000731 | 四川美丰 | 6.89 | 50.37 | -0.06 | -0.86% | 57262 | 3955.83 | 1.04% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 87339 | 6015.5 | 0.73% | | 002190 | 成飞集成 | 35.85 | -153.32 | -0.32 | -0.88% | 23844 | 8552.72 | 0.66% | | 688696 | 极米科技 | 98.77 | 28.80 | -0.90 | -0.90% | 6052.49 | 5970.547 | 0.86% | | 002977 | 天箭科技 | 31.77 | -227.99 | -0.29 | -0.90% | 21255 | 6736.609 | 3.19% | | 603261 | *ST立航 | 29.00 | -21.53 | -0.27 | -0.92% | 4237 | 1233.29 | 0.55% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 23545 | 2756.18 | 0.79% | | 600137 | 浪莎股份 | 21.93 | 77.63 | -0.21 | -0.95% | 29362 | 6430.94 | 3.02% | | 601838 | 成都银行 | 16.38 | 5.21 | -0.16 | -0.97% | 168201 | 27634.34 | 0.40% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.10 | -1.03% | 80698 | 7801.95 | 0.09% | | 688070 | 纵横股份 | 58.61 | -2374.92 | -0.61 | -1.03% | 8696.599 | 5104.971 | 0.99% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 111948 | 5264.09 | 0.71% | | 300463 | 迈克生物 | 11.83 | -60.90 | -0.13 | -1.09% | 70522 | 8355.8 | 1.43% | | 603053 | 成都燃气 | 10.00 | 18.32 | -0.11 | -1.09% | 14386 | 1442.59 | 0.16% | | 300434 | 金石亚药 | 10.70 | 32.97 | -0.12 | -1.11% | 34609 | 3711.59 | 1.01% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 67476 | 3551.05 | 1.27% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 57383 | 2993.24 | 0.84% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 65052 | 7803.311 | 0.59% | | 000888 | 峨眉山Ａ | 13.62 | 31.91 | -0.16 | -1.16% | 79260 | 10797.08 | 1.50% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 225365 | 13394.03 | 1.97% | | 603759 | 海天股份 | 10.58 | 18.49 | -0.13 | -1.21% | 54812 | 5825.06 | 1.19% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 86920 | 9126.67 | 0.70% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 100335 | 4047.54 | 1.61% | | 688513 | 苑东生物 | 66.67 | 48.76 | -0.83 | -1.23% | 10025.94 | 6708.42 | 0.57% | | 000858 | 五粮液 | 104.72 | 14.30 | -1.32 | -1.24% | 136848 | 143710.9 | 0.35% | | 000598 | 兴蓉环境 | 7.10 | 9.93 | -0.09 | -1.25% | 137432 | 9802.76 | 0.46% | | 002422 | 科伦药业 | 31.64 | 30.36 | -0.41 | -1.28% | 53804 | 17046.38 | 0.41% | | 688553 | 汇宇制药-W | 19.21 | 172.28 | -0.25 | -1.28% | 21703.62 | 4173.462 | 0.63% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 68033 | 4554.64 | 1.28% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 83419 | 2909.54 | 0.78% | | 600702 | 舍得酒业 | 54.49 | 121.78 | -0.83 | -1.50% | 54193 | 29589.23 | 1.63% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 277030 | 53753.95 | 2.32% | | 600828 | 茂业商业 | 6.39 | -147.55 | -0.10 | -1.54% | 385122 | 24673.35 | 2.22% | | 003023 | 彩虹集团 | 23.35 | 30.05 | -0.37 | -1.56% | 19610 | 4595.18 | 1.87% | | 920425 | 乐创技术 | 24.41 | 67.08 | -0.39 | -1.57% | 22970 | 5681.244 | 3.88% | | 000568 | 泸州老窖 | 116.08 | 13.52 | -1.86 | -1.58% | 70150 | 81583.34 | 0.48% | | 301256 | 华融化学 | 15.95 | 85.43 | -0.26 | -1.60% | 104981 | 16922.02 | 2.19% | | 002258 | 利尔化学 | 16.45 | 28.33 | -0.27 | -1.61% | 139559 | 23012.11 | 1.75% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 72893 | 4880.26 | 1.55% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.10 | -1.66% | 368972 | 21727.73 | 3.38% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 89910 | 7351.391 | 1.82% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 25313 | 4763.67 | 0.30% | | 300467 | 迅游科技 | 34.23 | 431.01 | -0.62 | -1.78% | 32710 | 11193.37 | 1.94% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 197854 | 11874.13 | 1.52% | | 002357 | 富临运业 | 14.58 | 24.31 | -0.27 | -1.82% | 113864 | 16541.2 | 3.63% | | 600779 | 水井坊 | 39.75 | 35.75 | -0.76 | -1.88% | 41484 | 16587.76 | 0.85% | | 300502 | 新易盛 | 364.67 | 48.21 | -6.99 | -1.88% | 335338 | 1249515 | 3.79% | | 603317 | 天味食品 | 13.46 | 24.52 | -0.26 | -1.90% | 69168 | 9348.12 | 0.65% | | 603477 | 巨星农牧 | 17.37 | 24.19 | -0.38 | -2.14% | 64285 | 11231.94 | 1.26% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.32 | -2.33% | 24806 | 3366.14 | 0.55% | | 300987 | 川网传媒 | 21.19 | 166.26 | -0.51 | -2.35% | 86598 | 18294.37 | 5.00% | | 300780 | 德恩精工 | 24.04 | -27.96 | -0.61 | -2.47% | 59086 | 14316.73 | 5.49% | | 601811 | 新华文轩 | 14.57 | 11.03 | -0.38 | -2.54% | 47219 | 6880.75 | 0.60% | | 301239 | 普瑞眼科 | 33.99 | -50.18 | -0.95 | -2.72% | 13611 | 4636.54 | 0.96% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 445067 | 23377.66 | 3.45% |
|