中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济民健康(603222)浙江省上涨家数:361下跌家数:352平均涨幅:+0.35%平均换手:2.87%总成交额:2200.45亿元
更新时间：2026-02-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1483.49+1.60+16.77%3783249396250.423.47%
300839博汇股份14.65-20.53+1.43+10.82%21879531572.687.55%
300027华谊兄弟2.28-17.77+0.21+10.14%371366582629.8714.94%
301052果麦文化44.98140.58+4.11+10.06%22171497373.6327.65%
000559万向钱潮19.5364.25+1.78+10.03%2166375400132.76.54%
603320迪贝电气25.2650.23+2.30+10.02%5516313596.333.70%
605060联德股份58.0363.75+5.28+10.01%8112245666.583.40%
603301振德医疗88.7684.00+8.07+10.00%6736058822.252.53%
002082万邦德18.59800.64+1.69+10.00%19952236345.223.61%
603103横店影视40.41277.85+3.67+9.99%18589773391.832.93%
603980吉华集团7.9394.90+0.72+9.99%516474095.630.76%
000156华数传媒9.8334.28+0.89+9.96%87039884017.065.12%
601599浙文影业5.6454.33+0.51+9.94%160801888245.1113.86%
300849锦盛新材20.92-95.11+1.55+8.00%445288919.253.67%
301218华是科技39.36-937.08+2.88+7.89%13234452264.8418.89%
301203国泰环保41.6825.87+3.01+7.78%5186721278.1511.83%
600633浙数文化16.2336.01+1.06+6.99%1053576168481.98.31%
002859洁美科技40.0285.83+2.50+6.66%9183035899.592.26%
600668尖峰集团11.877.13+0.74+6.65%31354837019.037.59%
605555德昌股份19.2934.43+1.18+6.52%20205038490.654.17%
301004嘉益股份60.0815.38+3.54+6.26%2999517818.072.21%
920130立方控股26.19-39.93+1.47+5.95%4941913264.38.83%
002634棒杰股份7.04-2.33+0.38+5.71%32227122036.897.22%
300469信息发展68.48-130.14+3.58+5.52%10348270151.724.40%
300969恒帅股份160.97100.58+8.29+5.43%4058064195.288.07%
603667五洲新春92.77370.80+4.75+5.40%643991577327.417.59%
301008宏昌科技36.40140.49+1.80+5.20%4633616688.24.00%
300943春晖智控35.68132.13+1.74+5.13%21945176461.9116.34%
920924广脉科技26.39152.64+1.27+5.06%6239416318.169.68%
300913兆龙互连54.7493.18+2.61+5.01%10287256131.194.02%
002196方正电机17.37-590.08+0.82+4.95%850023.1145801.217.41%
002440闰土股份15.2359.52+0.70+4.82%1689216254415.317.85%
603186华正新材75.82-382.17+3.47+4.80%12680496192.748.93%
600052东望时代4.82-10.33+0.22+4.78%32831315614.73.89%
301057汇隆新材42.96134.92+1.96+4.78%2854912112.133.52%
605318法狮龙69.41-480.17+3.15+4.75%3411123671.232.71%
603867新化股份32.2730.29+1.43+4.64%14094645238.166.53%
300571平治信息32.33-39.37+1.43+4.63%1197653828310.36%
002624完美世界22.50-187.16+0.97+4.51%2517171565229.913.77%
002712思美传媒7.00-89.32+0.30+4.48%52062936131.769.63%
603726朗迪集团27.5523.78+1.17+4.44%6720118245.253.64%
688039当虹科技59.36-120.71+2.52+4.43%84885.8850532.597.67%
300459汤姆猫5.36-19.10+0.22+4.28%3238012171822.39.85%
300766每日互动47.52-149.72+1.91+4.19%692763.1324632.819.36%
600126杭钢股份9.06-378.73+0.36+4.14%106251695256.863.15%
600216浙江医药16.1512.48+0.63+4.06%41196465092.134.33%
601921浙版传媒8.7915.23+0.33+3.90%53640346972.752.41%
603297永新光学115.1958.25+4.32+3.90%1508017217.571.36%
600477杭萧钢构4.3090.19+0.16+3.86%4420862185230.418.74%
300426华智数媒10.10-14.26+0.37+3.80%53613954627.0113.40%
601137博威合金19.7715.97+0.72+3.78%21059741118.592.30%
605488福莱新材45.4395.22+1.63+3.72%20363890884.917.37%
600176中国巨石23.2726.77+0.83+3.70%784094181100.51.96%
003041真爱美家64.1536.95+2.25+3.63%7407646419.985.41%
300920润阳科技42.64122.00+1.48+3.60%190978086.452.91%
001358兴欣新材30.2358.54+1.02+3.49%222736701.94.37%
300076GQY视讯8.07-53.90+0.27+3.46%15179412167.053.58%
002937兴瑞科技24.9248.00+0.83+3.45%11460728251.533.86%
688088虹软科技50.3487.76+1.64+3.37%89347.9444516.942.23%
600797浙大网新10.84645.88+0.35+3.34%61595866350.895.99%
002115三维通信15.81-52.56+0.51+3.33%138960621378818.47%
300144宋城演艺9.3130.75+0.30+3.33%1298777119577.75.51%
603303得邦照明15.2525.41+0.49+3.32%313584750.330.66%
600273嘉化能源11.6615.22+0.37+3.28%19242121976.321.42%
605228神通科技14.70107.11+0.46+3.23%25492737516.675.44%
002050三花智控53.2255.44+1.64+3.18%1488033781819.54.04%
002067景兴纸业5.62133.49+0.17+3.12%811264.945164.886.07%
688583思看科技155.60115.10+4.60+3.05%30986.0447630.3710.06%
000631顺发恒能4.08120.75+0.11+2.77%33868913782.611.41%
301550斯菱智驱175.30210.05+4.70+2.75%64093110416.24.54%
603816顾家家居36.8518.96+0.98+2.73%5660620589.590.70%
688023安恒信息57.56-86.34+1.52+2.71%34911.3420038.193.42%
603551奥普科技12.2415.95+0.32+2.68%648877897.3911.71%
301157华塑科技57.5098.61+1.49+2.66%167109549.3698.09%
000607华媒控股5.43-71.25+0.14+2.65%90563849470.0710.23%
603701德宏股份21.45131.96+0.55+2.63%387658238.831.48%
605007五洲特纸14.2231.35+0.36+2.60%606628514.051.51%
300113顺网科技27.2951.32+0.69+2.59%685496.9185587.513.22%
300953震裕科技181.2063.70+4.55+2.58%5042590274.784.05%
600671天目药业20.3274.65+0.51+2.57%5421211099.094.45%
603331百达精工18.3351.95+0.45+2.52%40085173691.319.83%
600576祥源文旅6.9538.05+0.17+2.51%28074619383.444.25%
603258电魂网络19.67-64.25+0.48+2.50%59093115832.45%
301252同星科技35.4452.35+0.86+2.49%7198925536.4715.23%
001278一彬科技25.55-62.14+0.62+2.49%4791912240.679.48%
300025华星创业6.35-41.47+0.15+2.42%1252957899.8312.47%
603558健盛集团12.3311.41+0.29+2.41%341894174.541.00%
601515衢州东峰4.68-22.82+0.11+2.41%97992445610.075.09%
920227美登科技81.2678.20+1.86+2.34%1578012780.838.97%
605117德业股份95.2828.23+2.14+2.30%8319479126.520.92%
002364中恒电气32.15188.30+0.72+2.29%20284864696.883.63%
603311金海高科16.5543.03+0.37+2.29%556089080.4492.36%
002896中大力德82.89223.69+1.79+2.21%5149442538.342.62%
601233桐昆股份22.2730.65+0.48+2.20%27587459663.991.15%
002099海翔药业8.44-40.79+0.18+2.18%2293496197357.714.20%
688296和达科技16.64-40.35+0.35+2.15%13499.922231.7211.26%
688320禾川科技36.28-31.11+0.76+2.14%28290.1610249.141.87%
603583捷昌驱动37.5639.28+0.77+2.09%4308016052.21.13%
300020ST银江4.44-2.68+0.09+2.07%1862968288.222.43%
600986浙文互联14.09165.34+0.28+2.03%4116728570996.527.68%
601882海天精工20.8023.77+0.41+2.01%310756435.520.60%
605180华生科技16.29103.03+0.32+2.00%273344432.551.62%
002247聚力文化3.0866.12+0.06+1.99%2228366813.23.46%
300347泰格医药66.8894.07+1.30+1.98%9848765719.841.74%
300550和仁科技14.4173.74+0.28+1.98%420376015.681.60%
605055迎丰股份9.85-159.83+0.19+1.97%440674315.111.00%
002472双环传动42.7830.69+0.79+1.88%18960980950.922.51%
603076乐惠国际25.53217.47+0.47+1.88%4047310469.063.35%
688290景业智能54.78345.48+0.97+1.80%6103.83314.940.60%
300911亿田智能37.66-94.20+0.66+1.78%2952311214.731.72%
605056咸亨国际22.6436.44+0.39+1.75%7717317545.61.91%
002758浙农股份10.4912.44+0.18+1.75%10425210884.082.01%
688789宏华数科78.1428.62+1.34+1.74%5589.194334.9730.31%
603171税友股份69.91265.29+1.18+1.72%31404217430.77%
300792壹网壹创49.20146.21+0.83+1.72%231469112217.910.89%
605080浙江自然26.6918.45+0.45+1.71%282387523.292.01%
688777中控技术86.5482.31+1.45+1.70%217181.6186526.62.77%
001222源飞宠物22.8424.95+0.38+1.69%103262346.070.96%
603949雪龙集团19.9154.58+0.33+1.69%331356550.741.58%
000967盈峰环境7.3060.65+0.12+1.67%21388015517.80.68%
300795米奥会展14.6235.92+0.24+1.67%519707561.063.00%
605008长鸿高科13.511132.99+0.22+1.66%310204181.540.48%
603277银都股份16.7219.41+0.27+1.64%133262211.550.22%
600113浙江东日58.90171.89+0.95+1.64%2690615779.430.65%
002664信质集团27.34201.17+0.44+1.64%10769029177.152.68%
300451创业慧康5.60-24.89+0.09+1.63%47540826628.973.50%
688717艾罗能源94.6878.30+1.52+1.63%35640.8633896.373.60%
300512中亚股份10.60126.57+0.17+1.63%502145268.331.55%
300234开尔新材6.25651.86+0.10+1.63%1232557680.1693.58%
301316慧博云通44.58177.45+0.71+1.62%5649525286.351.41%
000795英洛华10.2348.10+0.16+1.59%16071616278.931.42%
603789*ST星农5.79-9.51+0.09+1.58%215311243.50.83%
300566激智科技20.6328.78+0.32+1.58%9311919263.254.11%
688577浙海德曼74.29209.92+1.15+1.57%12226.299063.3611.10%
300329海伦钢琴14.96-30.72+0.23+1.56%493137367.321.96%
300266兴源环境2.61-19.79+0.04+1.56%2691527029.761.73%
600571信雅达16.3876.10+0.25+1.55%9775715921.692.14%
300992泰福泵业31.32300.53+0.47+1.52%221436917.022.86%
002011盾安环境12.7911.80+0.19+1.51%10248713016.940.97%
300307慈星股份7.4562.20+0.11+1.50%15130611266.421.92%
600580卧龙电驱44.2471.01+0.65+1.49%409146180264.12.63%
603089正裕工业14.0121.47+0.20+1.45%290084041.341.21%
605259绿田机械22.4315.62+0.32+1.45%123422751.20.72%
001306夏厦精密81.87129.83+1.16+1.44%64165234.354.14%
601177杭齿前进16.9526.70+0.24+1.44%526548870.321.32%
002126银轮股份46.6746.38+0.66+1.43%260871121668.23.29%
002779中坚科技100.26391.91+1.40+1.42%1788917848.381.08%
000517荣安地产2.16-3.25+0.03+1.41%3558777612.821.43%
301225恒勃股份142.78106.39+1.98+1.41%898112690.273.01%
300250初灵信息25.40-340.89+0.35+1.40%8416121231.935.35%
600366宁波韵升14.1051.34+0.19+1.37%27784239125.832.53%
688288鸿泉技术29.0942.66+0.39+1.36%16840.694916.8191.69%
300558贝达药业47.8366.35+0.63+1.33%5980628715.861.43%
300768迪普科技19.0075.34+0.25+1.33%441628344.3511.05%
603213镇洋发展13.9166.52+0.18+1.31%322064462.770.73%
002103广博股份10.1131.39+0.13+1.30%19600519726.585.20%
002044美年健康7.1490.31+0.09+1.28%1925438137229.84.97%
002725跃岭股份15.3753.65+0.19+1.25%7531911564.463.55%
600267海正药业10.6023.24+0.13+1.24%94734100130.79%
920475三友科技16.41-4822.67+0.20+1.23%3719606.11840.89%
002236大华股份18.9315.97+0.23+1.23%35262266656.351.67%
002095生意宝18.94-445.79+0.23+1.23%420057957.631.67%
300772运达股份18.9433.16+0.23+1.23%521619806.670.75%
601567三星医疗23.9117.04+0.29+1.23%21906451714.531.56%
301113雅艺科技26.94333.28+0.31+1.16%82002205.961.49%
300718长盛轴承80.8397.49+0.93+1.16%5269642323.882.72%
605255天普股份136.88564.16+1.57+1.16%1754424104.151.31%
603119浙江荣泰101.43138.20+1.16+1.16%7795178377.413.82%
603611诺力股份24.0212.49+0.27+1.14%216605179.120.84%
300984金沃股份75.19220.06+0.84+1.13%1387910396.331.57%
002629仁智股份6.29748.88+0.07+1.13%1392148811.7293.29%
001256炜冈科技22.6435.42+0.25+1.12%105862380.750.99%
600570恒生电子30.8555.50+0.34+1.11%22361268866.021.18%
600330天通股份17.24974.14+0.19+1.11%1856755330340.915.05%
000963华东医药36.7117.41+0.40+1.10%9170733713.040.52%
300853申昊科技22.07-13.07+0.24+1.10%141873109.121.29%
300998宁波方正24.84-231.98+0.27+1.10%231855728.382.15%
300669沪宁股份31.37370.23+0.34+1.10%212056637.161.16%
301469恒达新材34.1943.59+0.37+1.09%196306713.434.26%
603266天龙股份21.7439.20+0.23+1.07%233415069.71.17%
600120浙江东方6.6517.08+0.07+1.06%60254739945.881.76%
301095广立微78.07142.70+0.82+1.06%4915738374.412.82%
002562兄弟科技7.6579.69+0.08+1.06%893235.168195.6612.73%
001225和泰机电79.20112.06+0.82+1.05%82146438.923.90%
002276万马股份17.4035.32+0.18+1.05%29875251975.52.97%
603662柯力传感67.0458.11+0.69+1.04%3382622618.511.20%
603607京华激光25.4542.07+0.26+1.03%6486516487.863.63%
603948建业股份28.7021.35+0.28+0.99%192135509.21.18%
001380华纬科技23.6323.07+0.23+0.98%295416951.183.36%
688362甬矽电子44.85211.49+0.43+0.97%103612.246554.722.52%
002415海康威视32.8522.83+0.31+0.95%428536140680.10.47%
002493荣盛石化14.91202.30+0.14+0.95%39439357637.730.42%
300553集智股份43.80130.53+0.41+0.94%2778912183.083.30%
603181皇马科技16.3821.45+0.15+0.92%6321510305.161.07%
002534西子洁能19.7285.46+0.18+0.92%32062462960.363.89%
300519新光药业16.5445.67+0.15+0.92%457887626.754.01%
300032金龙机电5.55-142.78+0.05+0.91%20641811474.632.57%
301335天元宠物29.9279.41+0.26+0.88%119793567.142.37%
002730电光科技16.2661.76+0.14+0.87%577979384.321.67%
002801微光股份35.1628.91+0.30+0.86%115024031.30.99%
300673佩蒂股份17.6931.22+0.15+0.86%238874224.851.47%
300488恒锋工具33.0839.02+0.28+0.85%73502422.670.51%
688475萤石网络30.7742.77+0.26+0.85%20818.756393.2040.26%
688623双元科技107.9191.55+0.91+0.85%5372.485691.3932.81%
002318久立特材34.4119.70+0.29+0.85%5973220416.020.63%
600226亨通股份5.9893.26+0.05+0.84%46604828065.761.57%
920527夜光明17.9851.96+0.15+0.84%87691566.5112.42%
300878维康药业27.82-12.77+0.23+0.83%258167166.481.79%
603657春光科技29.12272.80+0.24+0.83%82932413.690.61%
605303园林股份18.54-12.81+0.15+0.82%286985363.551.78%
002404嘉欣丝绸7.4826.02+0.06+0.81%1041287783.942.28%
605018长华集团11.4263.43+0.09+0.79%209322380.210.45%
603376大明电子38.3154.20+0.30+0.79%132155069.374.26%
603048浙江黎明23.1355.44+0.18+0.78%125282877.310.85%
300813泰林生物25.88190.57+0.20+0.78%145353757.141.91%
300314戴维医疗14.5162.77+0.11+0.76%341314945.512.37%
003030祖名股份22.48146.98+0.17+0.76%170803832.232.15%
688306均普智能10.594951.58+0.08+0.76%69823.97379.1730.57%
601789宁波建工5.3029.79+0.04+0.76%34065418045.953.13%
603238诺邦股份18.8327.44+0.14+0.75%156532948.10.88%
603216梦天家居44.67129.79+0.33+0.74%2465610978.41.11%
603661恒林股份35.2917.79+0.26+0.74%32161130.330.23%
605003众望布艺34.0557.46+0.25+0.74%100173391.070.91%
002019亿帆医药12.2736.93+0.09+0.74%8368210265.860.98%
600160巨化股份39.8227.15+0.29+0.73%17274667906.440.64%
601018宁波港4.1415.59+0.03+0.73%50455020784.720.26%
603788宁波高发16.6219.12+0.12+0.73%113721884.990.51%
002012凯恩股份6.97671.00+0.05+0.72%17854912422.653.83%
300649杭州园林15.41-150.65+0.11+0.72%160992479.271.52%
002388新亚制程5.71-12.41+0.04+0.71%1493938514.5112.95%
600173卧龙新能8.92-401.13+0.06+0.68%20854418503.972.98%
002203海亮股份13.4041.00+0.09+0.68%18479224758.580.84%
300100双林股份35.8738.51+0.24+0.67%6294822529.891.14%
301448开创电气44.90914.80+0.30+0.67%54402432.61.13%
301065本立科技24.3536.91+0.16+0.66%109272652.61.27%
300698万马科技41.63130.44+0.27+0.65%2414710067.862.07%
603767中马传动21.69795.99+0.14+0.65%226504903.230.73%
002586ST围海4.65-174.38+0.03+0.65%571332647.480.53%
300746汉嘉数智13.97-7.72+0.09+0.65%214872997.60.96%
605500森林包装9.3343.83+0.06+0.65%449874183.191.09%
300270中威电子12.46-67.66+0.08+0.65%8553910581.043.28%
300729乐歌股份14.3720.50+0.09+0.63%255943677.880.80%
603178圣龙股份17.68-83.49+0.11+0.63%92831636.60.39%
603637镇海股份13.2734.15+0.08+0.61%524216911.42.20%
603839安正时尚8.42-31.60+0.05+0.60%273292288.950.70%
603556海兴电力37.2119.19+0.22+0.59%4429016368.380.91%
301009可靠股份13.5699.40+0.08+0.59%240823262.491.59%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
002687乔治白5.2744.85+0.03+0.57%625413295.251.51%
605507国邦医药28.5618.28+0.16+0.56%337149562.40.60%
605369拱东医疗19.6642.42+0.11+0.56%86641703.050.39%
600114东睦股份32.2638.03+0.18+0.56%7718224819.231.25%
002003伟星股份10.7719.40+0.06+0.56%451394853.50.44%
300306远方信息14.3944.35+0.08+0.56%247713570.851.57%
605077华康股份16.2619.71+0.09+0.56%205163330.520.69%
301255通力科技29.02106.62+0.16+0.55%78332271.192.06%
301237和顺科技62.42-104.79+0.33+0.53%47132924.40.81%
603168莎普爱思7.59-43.65+0.04+0.53%555774214.761.49%
605138盛泰集团7.5992.20+0.04+0.53%245311861.180.44%
605005合兴股份19.1534.60+0.10+0.52%106312030.340.27%
601022宁波远洋9.5818.39+0.05+0.52%875768370.3910.67%
603538美诺华21.4347.53+0.11+0.52%269095777.281.24%
301096百诚医药49.75-28.86+0.25+0.51%188879416.72.27%
603321梅轮电梯8.0960.38+0.04+0.50%331852682.120.96%
002863今飞凯达6.1046.31+0.03+0.49%1000626091.681.67%
002520日发精机6.13-5.25+0.03+0.49%1219037444.6491.70%
002940昂利康32.8661.33+0.16+0.49%3952213017.692.13%
000925众合科技8.4187.03+0.04+0.48%1123579441.091.67%
603709中源家居19.13-39.11+0.09+0.47%158653023.31.27%
603917合力科技15.01302.21+0.07+0.47%351925272.441.73%
600927永安期货15.3835.48+0.07+0.46%349995364.850.24%
603116红蜻蜓6.65-34.87+0.03+0.45%411162733.530.71%
603456九洲药业18.0322.18+0.08+0.45%9375616930.631.05%
300645正元智慧20.40330.16+0.09+0.44%209514282.181.50%
605068明新旭腾27.37-19.84+0.12+0.44%263377228.8711.62%
300611美力科技28.0840.62+0.12+0.43%282077895.341.90%
603055台华新材9.3815.88+0.04+0.43%230342154.460.26%
002164宁波东力14.17122.32+0.06+0.43%10820215284.842.26%
603373安邦护卫40.5833.72+0.17+0.42%53932184.911.19%
000705浙江震元9.6568.28+0.04+0.42%506064886.841.79%
603338浙江鼎力58.2116.72+0.24+0.41%2021711734.370.40%
603229奥翔药业9.8944.43+0.04+0.41%387253830.420.47%
600177雅戈尔7.4313.20+0.03+0.41%1145708543.760.25%
002403爱仕达12.40-92.68+0.05+0.40%201512504.380.68%
002001新和成29.9512.79+0.12+0.40%30579091748.941.01%
603931格林达32.6151.00+0.13+0.40%209556846.91.05%
603091众鑫股份78.8228.20+0.31+0.39%27332141.90.89%
300702天宇股份25.5246.31+0.10+0.39%338408580.071.60%
002250联化科技17.9641.82+0.07+0.39%37775968397.184.22%
301279金道科技31.3366.59+0.12+0.38%82862583.130.85%
688565力源科技13.3461.54+0.05+0.38%17893.632384.9591.20%
002849威星智能18.81106.45+0.07+0.37%7710314410.043.98%
688571杭华股份8.0730.10+0.03+0.37%23906.891928.390.56%
300489光智科技43.15207.95+0.16+0.37%140206022.621.02%
300643万通智控19.0226.49+0.07+0.37%213834056.310.93%
300283温州宏丰8.32-83.79+0.03+0.36%12635410524.383.44%
301032新柴股份13.9436.70+0.05+0.36%421505876.572.64%
300357我武生物27.9037.41+0.10+0.36%276437706.940.57%
300838浙江力诺16.74470.14+0.06+0.36%220103687.742.16%
300994久祺股份17.0023.38+0.06+0.35%161362740.331.38%
002563森马服饰5.6816.65+0.02+0.35%1517288598.7290.69%
002443金洲管道8.6026.00+0.03+0.35%724946200.731.40%
603088宁波精达11.6748.14+0.04+0.34%693718077.991.58%
603215比依股份20.4534.92+0.07+0.34%122062490.550.65%
002048宁波华翔32.2180.66+0.11+0.34%21354468262.693.01%
300897山科智能26.3985.47+0.09+0.34%69971846.960.80%
601916浙商银行2.985.87+0.01+0.34%112367033571.820.52%
603889新澳股份9.0315.14+0.03+0.33%341333080.590.47%
002522浙江众成6.1071.51+0.02+0.33%21894113264.942.42%
002332仙琚制药9.3333.72+0.03+0.32%767837154.070.78%
001356富岭股份12.7256.05+0.04+0.32%163132069.990.81%
301368丰立智能64.203836.51+0.20+0.31%2382815264.143.72%
300727润禾材料35.3452.34+0.11+0.31%179506346.961.11%
603194中力股份40.0118.33+0.12+0.30%158726335.061.00%
002062宏润建设10.0644.95+0.03+0.30%16604016801.71.48%
920061西磁科技30.28384.75+0.09+0.30%70412121.2911.92%
300652雷迪克51.7241.86+0.15+0.29%182659440.941.53%
300666江丰电子129.7566.91+0.37+0.29%169025215713.47.64%
300817双飞集团21.0971.60+0.06+0.29%140622957.91.12%
600235民丰特纸7.2485.74+0.02+0.28%506003664.21.44%
002795永和智控7.25-11.37+0.02+0.28%32496223476.767.48%
603093南华期货18.2829.09+0.05+0.27%188543441.010.31%
603677奇精机械18.4551.95+0.05+0.27%112042067.840.58%
002489浙江永强3.8012.62+0.01+0.26%2046307776.421.07%
603602纵横通信15.49126.63+0.04+0.26%8184812675.73.54%
003017大洋生物32.6829.67+0.08+0.25%112343672.391.62%
600051宁波联合8.1927.31+0.02+0.24%400473279.211.29%
002064华峰化学12.4537.07+0.03+0.24%25720631742.140.52%
002931锋龙股份106.70935.36+0.25+0.23%185585199729.59.22%
300351永贵电器17.7471.60+0.04+0.23%407047226.191.55%
300145南方泵业4.5534.87+0.01+0.22%1992999075.541.04%
301141中科磁业61.46192.80+0.13+0.21%3514221488.027.89%
002418康盛股份4.77-72.65+0.01+0.21%1783448497.791.57%
301198喜悦智行14.71-109.92+0.03+0.20%174262561.931.12%
002056横店东磁20.4114.11+0.04+0.20%12964926433.020.80%
600521华海药业16.1251.56+0.03+0.19%8994014524.550.60%
300695兆丰股份80.8623.57+0.15+0.19%65685325.240.64%
002633申科股份17.02426.10+0.03+0.18%143132432.380.96%
001255博菲电气40.30436.75+0.07+0.17%200738096.542.82%
603237五芳斋17.6532.63+0.03+0.17%96821704.760.49%
003036泰坦股份17.7376.74+0.03+0.17%492428740.122.28%
002444巨星科技35.9417.01+0.06+0.17%3590212885.210.31%
603129春风动力247.2120.89+0.41+0.17%808819936.840.53%
301092争光股份36.3946.75+0.06+0.17%80932948.171.33%
603004鼎龙科技24.9733.06+0.04+0.16%361519103.866.14%
603568伟明环保26.2916.48+0.04+0.15%257766756.460.15%
600724宁波富达6.7744.71+0.01+0.15%1057877096.60.73%
920249利尔达13.88-139.89+0.02+0.14%291014040.4422.33%
301667纳百川69.6371.57+0.10+0.14%120408357.115.35%
603822ST嘉澳105.14-32.00+0.15+0.14%33233488.440.43%
688215瑞晟智能72.11249.20+0.10+0.14%6496.534760.6861.04%
603901永创智能14.50119.32+0.02+0.14%417366041.360.86%
603208江山欧派15.14-27.88+0.02+0.13%169752570.50.96%
688130晶华微23.73-84.49+0.03+0.13%7275.6391733.2771.21%
600926杭州银行16.436.26+0.02+0.12%30916850853.790.43%
600059古越龙山10.2245.27+0.01+0.10%14522714823.511.59%
605268王力安防11.4128.74+0.01+0.09%224882563.840.51%
603687大胜达11.7456.41+0.01+0.09%12195314348.382.22%
603173福斯达47.8719.23+0.02+0.04%712234070.45%
002767先锋电子24.4197.56+0.01+0.04%224605471.671.73%
603733仙鹤股份24.5518.01+0.01+0.04%180654426.270.26%
000906浙商中拓6.2422.490.000.00%379292361.540.54%
600261阳光照明3.8628.640.000.00%2416599364.4491.81%
600798宁波海运3.78-5790.570.000.00%1406245310.761.17%
002273水晶光电27.0232.630.000.00%525668141458.83.86%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%318482270.920.99%
002686亿利达6.97322.820.000.00%613314272.081.17%
300360炬华科技17.5114.940.000.00%6989412194.031.40%
601689拓普集团72.7046.230.000.00%288436208909.51.66%
300441鲍斯股份7.9717.700.000.00%424683379.950.68%
603811诚意药业11.6616.860.000.00%241542813.70.74%
601528瑞丰银行5.595.470.000.00%970065409.750.56%
603897长城科技26.8021.100.000.00%141983804.570.69%
300880迦南智能19.3442.410.000.00%149652894.310.77%
605177东亚药业21.92-11.520.000.00%152393347.841.35%
605162新中港9.3725.230.000.00%197851847.240.49%
301055张小泉21.6073.540.000.00%145393148.090.93%
688767博拓生物36.4753.100.000.00%8704.3583173.6440.58%
603757大元泵业40.7437.68-0.01-0.02%3031112427.131.62%
688819天能股份34.7123.27-0.01-0.03%11427.973964.9060.12%
605009豪悦护理31.3522.75-0.01-0.03%66422078.90.31%
002648卫星化学22.4912.35-0.01-0.04%30493168028.540.91%
603073彩蝶实业20.9825.09-0.01-0.05%183453850.284.90%
920701豪声电子18.1435.53-0.01-0.06%3680667.63610.37%
002430杭氧股份31.0930.29-0.02-0.06%3500810860.440.36%
300068南都电源15.36-7.03-0.01-0.07%15774024340.161.85%
301535浙江华远28.7097.47-0.02-0.07%9640827175.5115.11%
001336楚环科技28.2886.04-0.02-0.07%130993712.622.81%
301053远信工业35.48107.83-0.03-0.08%72382574.940.94%
605166聚合顺11.0916.92-0.01-0.09%277553085.760.88%
688184ST帕瓦10.57-3.43-0.01-0.09%5865.389619.8330.58%
300743天地数码20.3028.07-0.02-0.10%186333780.641.46%
300703创源股份27.7739.17-0.03-0.11%7655621252.234.51%
688549中巨芯-U9.142459.56-0.01-0.11%84755.587752.7091.44%
605116奥锐特27.0925.92-0.03-0.11%203655539.170.50%
688310迈得医疗17.68-156.53-0.02-0.11%21796.83875.2941.31%
002043兔宝宝17.4319.75-0.02-0.11%509198802.340.69%
002761浙江建投8.6355.73-0.01-0.12%567784895.450.52%
300349金卡智能17.2326.69-0.02-0.12%9705616609.652.63%
603908牧高笛25.5985.16-0.03-0.12%91772350.340.99%
300244迪安诊断24.92-36.10-0.03-0.12%31993980181.596.38%
920118太湖远大23.6626.23-0.03-0.13%1431338.55510.46%
603617君禾股份7.8763.50-0.01-0.13%353182780.410.92%
605336帅丰电器15.30146.38-0.02-0.13%138522110.550.76%
603070万控智造14.8364.29-0.02-0.13%199802966.290.51%
603506南都物业14.2523.06-0.02-0.14%169702409.750.90%
688255凯尔达34.53257.57-0.05-0.14%12229.074229.4371.11%
688606奥泰生物68.9018.53-0.10-0.14%2024.491393.2420.26%
603210泰鸿万立19.5832.99-0.03-0.15%73441438.060.97%
688805健信超导45.08109.50-0.07-0.16%8553.913855.4162.71%
301066万事利18.84161.77-0.03-0.16%6084711431.622.61%
605277新亚电子25.1138.66-0.04-0.16%8920622520.082.80%
603600永艺股份11.8514.90-0.02-0.17%175982088.590.59%
300412迦南科技5.9093.84-0.01-0.17%794524695.961.70%
600526菲达环保5.7318.41-0.01-0.17%608673484.730.70%
000909ST数源5.54-13.35-0.01-0.18%15733874.250.36%
300439美康生物10.3442.20-0.02-0.19%228762367.350.78%
688092爱科科技30.8447.04-0.06-0.19%8562.6882645.671.04%
601877正泰电器30.6214.44-0.06-0.20%12963939740.240.60%
688360德马科技19.9961.64-0.04-0.20%18230.743639.0780.72%
600023浙能电力4.979.14-0.01-0.20%25506112675.380.19%
603231索宝蛋白19.8721.59-0.04-0.20%141592812.831.33%
001367海森药业24.3729.99-0.05-0.20%61631502.131.55%
603298杭叉集团28.7517.13-0.06-0.21%250587188.770.19%
001325元创股份51.9925.18-0.11-0.21%93114835.974.75%
600283钱江水利9.3322.39-0.02-0.21%257812402.80.47%
603218日月股份13.8525.87-0.03-0.22%558417739.150.54%
600572康恩贝4.5316.70-0.01-0.22%34182215493.931.35%
603282亚光股份21.5523.60-0.05-0.23%125472703.091.95%
001211双枪科技29.5893.79-0.07-0.24%121193593.31.81%
605066天正电气8.4434.72-0.02-0.24%811626840.821.62%
002085万丰奥威15.5840.40-0.04-0.26%16041024990.870.76%
603505金石资源19.1166.38-0.05-0.26%7046713463.20.84%
600776东方通信18.7557.21-0.05-0.27%26124848856.052.73%
002590万安科技14.7535.65-0.04-0.27%420276205.640.85%
301345涛涛车业218.7932.40-0.61-0.28%774316935.012.66%
601878浙商证券10.7019.12-0.03-0.28%11947112802.690.26%
002263大东南3.51129.71-0.01-0.28%2180007645.421.16%
300181佐力药业17.2920.34-0.05-0.29%9394416262.181.56%
002006精工科技20.5148.76-0.06-0.29%8602317648.421.65%
603711香飘飘13.6738.59-0.04-0.29%229293132.410.56%
603075热威股份23.8730.28-0.07-0.29%96122299.422.33%
002915中欣氟材23.22-56.10-0.07-0.30%422359788.921.47%
301353普莱得29.8442.40-0.09-0.30%76022269.82.38%
600830香溢融通9.8666.21-0.03-0.30%464204569.821.02%
002468申通快递12.9917.40-0.04-0.31%8312510750.610.57%
002032苏泊尔45.1016.60-0.14-0.31%101744593.680.13%
300637扬帆新材12.79256.56-0.04-0.31%230232953.180.98%
002112三变科技25.2289.98-0.08-0.32%641172163084.224.46%
002122ST汇洲3.09-16.12-0.01-0.32%1687395210.620.85%
603239浙江仙通24.6434.35-0.08-0.32%378029324.4711.40%
603310巍华新材17.4633.82-0.06-0.34%158112756.430.86%
603195公牛集团43.1119.55-0.15-0.35%139076010.720.08%
600704物产中大5.707.76-0.02-0.35%26525515110.490.51%
301356天振股份22.7754.41-0.08-0.35%50991161.120.93%
601002晋亿实业5.6825.64-0.02-0.35%1146726513.231.20%
603595ST东尼16.8899.28-0.06-0.35%107061808.380.46%
301390经纬股份39.2395.34-0.14-0.36%66312607.752.16%
603995甬金股份18.8710.28-0.07-0.37%228204306.760.62%
688270臻镭科技184.31365.20-0.69-0.37%107545.4195806.55.02%
300784利安科技57.3550.56-0.22-0.38%74854293.744.42%
603665康隆达39.05-21.80-0.15-0.38%3073712063.581.92%
301309万得凯31.1726.56-0.12-0.38%74782326.622.93%
002427尤夫股份7.76280.82-0.03-0.39%22119117175.972.25%
600512腾达建设2.52147.10-0.01-0.40%1481133743.160.93%
301216万凯新材22.55-101.11-0.09-0.40%16163835667.852.95%
688307中润光学47.1675.57-0.19-0.40%12562.865986.4252.13%
300882万胜智能22.2836.39-0.09-0.40%295926597.141.11%
603337杰克科技44.0724.01-0.18-0.41%153736757.20.32%
688449联芸科技49.69160.86-0.21-0.42%33821.6116893.71.15%
920395朗鸿科技11.7332.14-0.05-0.42%2597305.33530.25%
002224三力士4.68431.75-0.02-0.43%1396176543.351.73%
603219富佳股份18.6568.22-0.08-0.43%292565453.510.52%
002214*ST大立18.20-43.82-0.08-0.44%359476480.130.75%
603071物产环能13.6111.54-0.06-0.44%106801456.430.19%
605377华旺科技9.0318.84-0.04-0.44%517164672.210.93%
688203海正生材13.44391.57-0.06-0.44%12859.321736.1751.04%
603289泰瑞机器11.1331.22-0.05-0.45%187492094.30.64%
301275汉朔科技59.8950.99-0.27-0.45%118247083.433.50%
002010传化智联6.6233.19-0.03-0.45%16803211111.990.61%
603606东方电缆57.2739.78-0.26-0.45%4549625969.490.66%
002615哈尔斯8.7625.25-0.04-0.45%577615051.131.89%
301359东南电子21.8762.42-0.10-0.46%116992562.991.71%
600768宁波富邦17.42170.63-0.08-0.46%379146641.742.83%
605378野马电池21.7662.80-0.10-0.46%105062290.040.40%
301019宁波色母23.7835.23-0.11-0.46%105892524.21.01%
301539宏鑫科技21.3151.61-0.10-0.47%128422737.531.71%
603896寿仙谷21.2530.91-0.10-0.47%190524052.090.96%
603379三美股份68.3923.08-0.33-0.48%3936626846.290.64%
603700宁水集团14.4931.29-0.07-0.48%221793229.041.11%
002632道明光学12.4037.69-0.06-0.48%594347379.7911.02%
002061浙江交科4.109.25-0.02-0.49%1137944664.360.44%
603610麒盛科技18.2942.50-0.09-0.49%252744604.480.72%
600790轻纺城4.0571.17-0.02-0.49%818533308.360.56%
301507民生健康16.1047.81-0.08-0.49%266104292.782.41%
002515金字火腿5.98133.23-0.03-0.50%1144616865.340.95%
603085天成自控11.96625.10-0.06-0.50%476475705.41.20%
688075安旭生物39.6341.67-0.20-0.50%2766.071098.6020.22%
002840华统股份9.7586.30-0.05-0.51%622926075.080.78%
002637赞宇科技13.6238.73-0.07-0.51%7434710132.021.68%
002133广宇集团3.87-3.93-0.02-0.51%1047394046.571.36%
300411金盾股份11.56736.56-0.06-0.52%235192724.580.76%
920656海昇药业17.2725.98-0.09-0.52%2709467.58080.84%
600415小商品城15.2019.84-0.08-0.52%46162170147.660.84%
300901中胤时尚18.75-215.73-0.10-0.53%310815810.361.30%
605179一鸣食品20.33212.05-0.11-0.54%185383767.210.46%
003025思进智能14.7028.81-0.08-0.54%175062582.120.77%
603300海南华铁7.2722.41-0.04-0.55%26031618939.121.30%
002370亚太药业7.1839.69-0.04-0.55%1089317837.421.46%
300893松原安全23.2633.07-0.13-0.56%124522891.930.50%
600537亿晶光电3.56-2.43-0.02-0.56%139283750094.2211.77%
601339百隆东方7.1119.48-0.04-0.56%887606324.880.59%
603877太平鸟15.9141.89-0.09-0.56%100741606.750.21%
920639晨光电缆8.8082.29-0.05-0.56%165991455.6991.41%
301616浙江华业52.6021.08-0.30-0.57%39842099.641.99%
603177德创环保11.97207.98-0.07-0.58%190082288.90.93%
301295美硕科技34.10164.16-0.20-0.58%117253981.033.99%
300879大叶股份25.2543.05-0.15-0.59%299927593.321.49%
300930屹通新材31.8956.48-0.19-0.59%73252336.61.55%
002942新农股份21.5238.70-0.13-0.60%91011957.570.66%
603290斯达半导104.0053.42-0.63-0.60%2202222955.040.92%
603008喜临门21.2522.58-0.13-0.61%425199043.761.15%
605020永和股份27.7324.67-0.17-0.61%4715113056.980.94%
600152维科技术8.14-48.62-0.05-0.61%1121659131.012.12%
688581安杰思61.4018.25-0.38-0.62%3452.312125.4130.83%
301567贝隆精密48.32117.87-0.30-0.62%116025662.865.46%
301068大地海洋27.24-157.70-0.17-0.62%2881786.860.29%
301082久盛电气18.99-185.19-0.12-0.63%260914960.431.25%
603557ST起步3.13-13.71-0.02-0.63%1447274541.922.32%
600982宁波能源4.6815.88-0.03-0.64%766023592.180.69%
002020京新药业17.0320.58-0.11-0.64%6167110543.10.94%
002570贝因美6.1148.01-0.04-0.65%1428998747.5511.32%
920015锦华新材50.3133.21-0.33-0.65%93114711.472.47%
688701卓锦股份10.64-15.54-0.07-0.65%31471.813337.542.34%
002641公元股份4.5663.71-0.03-0.65%831963803.940.73%
920906舜宇精工27.2133.42-0.18-0.66%48421319.2711.45%
300587天铁科技6.01-116.54-0.04-0.66%20515412343.151.95%
002142宁波银行32.397.41-0.22-0.67%15569150446.990.24%
300539横河精密33.78176.70-0.23-0.68%266159027.3511.54%
603045福达合金27.7163.01-0.19-0.68%336539287.5512.48%
003011海象新材26.0119.23-0.18-0.69%327858546.854.20%
002206海利得7.0915.57-0.05-0.70%1324839368.5511.55%
001333光华股份25.4925.20-0.18-0.70%170664371.563.88%
605158华达新材8.4926.52-0.06-0.70%729626234.881.43%
603079圣达生物19.8161.30-0.14-0.70%138012738.020.73%
600596新安股份12.65-1721.25-0.09-0.71%13098416493.510.97%
002120韵达股份6.9216.23-0.05-0.72%14584710119.630.52%
603260合盛硅业49.54-1654.19-0.36-0.72%3568617685.730.30%
603095越剑智能20.6249.75-0.15-0.72%401538189.031.55%
002154报喜鸟4.0718.82-0.03-0.73%1423485810.41.21%
301317鑫磊股份40.3416.01-0.30-0.74%3180212698.756.09%
300894火星人11.96-21.87-0.09-0.75%328553930.691.12%
003026中晶科技34.16100.71-0.26-0.76%171775865.091.79%
688298东方生物24.96-10.49-0.19-0.76%12618.453159.7130.63%
603316诚邦股份14.00-41.10-0.11-0.78%456256385.971.73%
002124天邦食品2.5114.81-0.02-0.79%1738644377.040.88%
301585蓝宇股份32.3551.05-0.26-0.80%74232407.961.09%
920270天铭科技18.6539.66-0.15-0.80%112212089.811.38%
000411英特集团12.3814.19-0.10-0.80%374364639.881.02%
002034旺能环境17.0812.36-0.14-0.81%212683642.480.49%
603001奥康国际9.67-13.41-0.08-0.82%420824087.931.05%
301081严牌股份13.29210.90-0.11-0.82%444845878.292.04%
300111向日葵4.73959.08-0.04-0.84%34109116126.563.05%
002897意华股份57.4168.70-0.49-0.85%9581955142.865.25%
603520司太立10.51-157.53-0.09-0.85%457134831.551.04%
603225新凤鸣20.9026.09-0.18-0.85%15904632713.61.05%
300203聚光科技16.00267.14-0.14-0.87%559259016.241.25%
688616西力科技13.7125.85-0.12-0.87%14424.911980.2380.80%
300461田中精机48.27-66.04-0.43-0.88%9943647311.16.92%
301077星华新材30.1734.20-0.27-0.89%176755324.531.85%
301097天益医疗56.58256.41-0.51-0.89%40402291.171.40%
600130*ST波导4.30714.00-0.04-0.92%896363880.071.20%
002021中捷资源3.19-37019.00-0.03-0.93%31074210054.842.60%
920223荣亿精密20.08-153.59-0.19-0.94%135462725.1781.66%
600491龙元建设3.17-8.04-0.03-0.94%1498164729.320.98%
002479富春环保5.2520.15-0.05-0.94%936854932.671.09%
603997继峰股份14.6185.96-0.14-0.95%653989543.880.51%
002188中天服务7.2689.56-0.07-0.95%916826708.953.56%
000739普洛药业18.5724.96-0.18-0.96%381607107.70.33%
300582英飞特17.51-44.96-0.17-0.96%8213714447.023.71%
301193家联科技23.52-54.68-0.23-0.97%159043752.961.15%
920570坤博精工35.50-743.90-0.36-1.00%33481188.6251.38%
600857宁波中百13.6880.82-0.14-1.01%243733354.191.09%
603926铁流股份24.2155.86-0.25-1.02%4722511427.022.05%
002266浙富控股4.8427.03-0.05-1.02%53720325973.861.10%
002434万里扬9.6839.25-0.10-1.02%17147316562.851.31%
600699均胜电子27.6537.64-0.29-1.04%22741262952.931.68%
605358立昂微39.16-82.32-0.42-1.06%9548737585.641.42%
603010万盛股份11.91202.51-0.13-1.08%621317444.561.05%
002677浙江美大9.10270.40-0.10-1.09%814667402.421.52%
301212联盛化学30.63204.83-0.34-1.10%88482726.730.94%
002860星帅尔14.4129.55-0.16-1.10%13079718961.313.74%
603222济民健康8.96-28.47-0.10-1.10%546824923.841.04%
603049中策橡胶54.6411.69-0.61-1.10%1923410512.742.20%
300033同花顺349.7179.04-3.98-1.13%41412145851.91.32%
601609金田股份11.2525.50-0.13-1.14%19358221817.61.12%
000913钱江摩托15.5615.45-0.18-1.14%541898425.781.18%
920608丰安股份18.8834.98-0.22-1.15%2272431.47730.58%
301280珠城科技59.8138.64-0.70-1.16%99835959.222.49%
600352浙江龙盛16.1825.38-0.19-1.16%1038847168178.93.19%
600683京投发展6.58-8.36-0.08-1.20%753444.949376.4510.17%
002574明牌珠宝6.57-35.77-0.08-1.20%852465629.781.61%
301607富特科技49.2551.36-0.60-1.20%3178515637.552.84%
002144宏达高科15.36124.53-0.19-1.22%498077664.363.62%
600763通策医疗48.4641.95-0.60-1.22%6451931438.521.44%
688379华光新材50.2728.33-0.63-1.24%12295.636224.851.36%
301201诚达药业38.18-114.20-0.48-1.24%2611410051.512.41%
920855浙江大农18.2729.62-0.23-1.24%4050743.48470.60%
002508老板电器21.4413.22-0.27-1.24%396038501.5910.42%
603015弘讯科技14.99130.52-0.19-1.25%571758568.681.41%
601112振石股份19.5543.68-0.25-1.26%12914725253.027.29%
601113华鼎股份4.6714.64-0.06-1.27%1057244947.340.96%
603391力聚热能72.3432.12-0.93-1.27%2252216042.79.90%
603703盛洋科技14.76-167.39-0.19-1.27%9063713410.352.18%
301556托普云农104.8364.71-1.38-1.30%1814719086.986.16%
002389航天彩虹23.45262.24-0.31-1.30%15771637079.81.60%
688469芯联集成-U7.49-84.73-0.10-1.32%745289.856072.831.68%
603040新坐标105.0855.33-1.41-1.32%1287213506.560.95%
600933爱柯迪18.6217.55-0.25-1.32%13215524525.551.35%
002375亚厦股份4.4518.94-0.06-1.33%1750697795.2091.32%
603685晨丰科技24.40259.02-0.33-1.33%333108214.031.65%
600208衢州发展3.68-73.48-0.05-1.34%31573111660.30.37%
603500祥和实业13.2030.00-0.18-1.35%517426849.361.56%
002569*ST步森13.90-45.35-0.19-1.35%110691547.840.79%
002173创新医疗28.83-207.25-0.40-1.37%27708379815.166.66%
300626华瑞股份19.38-560.54-0.27-1.37%9161118024.415.09%
688109品茗科技124.81147.47-1.74-1.37%10642.6913517.71.35%
600032浙江新能7.8935.40-0.11-1.38%474893755.590.20%
002322理工能科13.5321.64-0.19-1.38%683589239.751.95%
603081大丰实业14.0356.95-0.20-1.41%461636516.841.09%
603272联翔股份23.13114.62-0.33-1.41%157113646.31.52%
601108财通证券8.9214.26-0.13-1.44%40028335872.680.86%
002617露笑科技8.8863.22-0.13-1.44%55532949542.762.94%
605011杭州热电20.4143.42-0.30-1.45%259165305.140.65%
001228永泰运32.1235.95-0.48-1.47%298089659.843.73%
300478杭州高新25.32-129.42-0.38-1.48%135863452.711.10%
603305旭升集团17.7952.30-0.27-1.50%22989241044.741.99%
603105芯能科技10.4326.92-0.16-1.51%9580610024.461.92%
603605珀莱雅75.2018.86-1.16-1.52%3714228095.380.94%
300710万隆光电32.38-14.45-0.51-1.55%5317117652.667.13%
002756永兴材料47.9542.79-0.76-1.56%6730532280.21.73%
688006杭可科技30.8055.33-0.49-1.57%37497.7311583.330.62%
920690捷众科技32.3730.01-0.52-1.58%2685873.77360.62%
002344海宁皮城4.9683.22-0.08-1.59%1349136723.8311.05%
300435中泰股份29.75168.57-0.48-1.59%8350424884.62.26%
002135东南网架6.1788.22-0.10-1.59%1556149649.891.49%
300796贝斯美9.86-891.76-0.16-1.60%12271912134.753.40%
920974凯大催化8.5645.47-0.14-1.61%318142736.472.48%
920770艾能聚19.5658.32-0.32-1.61%5945211570.617.26%
002488金固股份13.30403.41-0.22-1.63%34869845823.523.79%
688079美迪凯13.30-45.89-0.22-1.63%46370.146211.4761.15%
600232金鹰股份8.98-146.42-0.15-1.64%658705949.311.81%
688032禾迈股份109.68344.60-1.86-1.67%9528.8810491.350.77%
920685新芝生物14.6733.00-0.25-1.68%69541024.8461.27%
600460士兰微31.1095.83-0.53-1.68%390562122949.52.35%
300863卡倍亿59.8466.94-1.03-1.69%2917117451.541.61%
603130云中马49.5781.51-0.86-1.71%177828736.721.29%
301399英特科技20.9198.40-0.37-1.74%4718610005.818.63%
002284亚太股份16.3731.48-0.29-1.74%13633622373.121.86%
301398星源卓镁57.6693.15-1.03-1.75%2065411870.085.55%
920682球冠电缆9.5024.59-0.17-1.76%375663590.2452.00%
002372伟星新材12.2022.37-0.22-1.77%8945310953.210.61%
300078思创智联4.98-25.01-0.09-1.78%39998720032.013.59%
603806福斯特19.1567.77-0.35-1.79%43779784883.71.68%
300898熊猫乳品28.7837.13-0.53-1.81%3801310964.323.31%
920679前进科技20.6761.06-0.39-1.85%2605543.28740.70%
300163先锋新材5.2927.02-0.10-1.86%30616616308.46.75%
002602世纪华通18.9237.02-0.36-1.87%1004847191369.41.48%
603799华友钴业69.5824.67-1.35-1.90%258049180043.91.37%
601865福莱特17.50117.64-0.35-1.96%20404735967.711.07%
301459丰茂股份43.6435.19-0.91-2.04%111844900.884.29%
688299长阳科技19.49-105.11-0.41-2.06%72422.214221.822.52%
300604长川科技128.2084.15-2.74-2.09%166172212553.53.39%
605337李子园12.6222.95-0.27-2.09%734579274.791.88%
920062科润智控11.5158.95-0.25-2.13%484785574.8513.63%
300401花园生物17.8332.11-0.39-2.14%18580733314.633.48%
002703浙江世宝21.2293.44-0.48-2.21%26907757218.144.59%
000980众泰汽车3.08-17.45-0.07-2.22%54543516902.041.08%
688005容百科技31.49-932.91-0.73-2.27%181965.657895.972.55%
600796钱江生化6.8932.71-0.16-2.27%15803810945.485.07%
920101志高机械41.5131.39-0.99-2.33%82943458.1073.23%
002718友邦吊顶72.25-143.44-1.73-2.34%4047927913.187.43%
605580恒盛能源23.6154.35-0.57-2.36%415729870.041.48%
920086科马材料35.0736.11-0.85-2.37%217527697.5948.13%
920252天宏锂电29.60306.69-0.72-2.37%161104808.4192.36%
688611杭州柯林59.75222.42-1.46-2.39%10725.776389.330.70%
300548长芯博创166.01170.11-4.19-2.46%174825294488.56.49%
605028世茂能源27.2126.48-0.70-2.51%184875048.071.16%
920056能之光27.3940.57-0.72-2.56%194395356.626.30%
603033三维股份11.25-36.85-0.30-2.60%761878690.6090.75%
300945曼卡龙19.1141.31-0.51-2.60%12555324124.595.27%
688365光云科技24.93-256.81-0.67-2.62%214707.553851.85.04%
001238浙江正特53.58-63391.56-1.47-2.67%47182543.920.46%
603120肯特催化43.8244.50-1.21-2.69%226689988.6610.03%
605155西大门19.3730.06-0.55-2.76%389227609.562.08%
603823百合花17.8844.40-0.51-2.77%7764514050.821.89%
688348昱能科技54.82150.13-1.57-2.78%25632.8514248.081.64%
300316晶盛机电55.06159.90-1.63-2.88%456261252936.83.70%
688127蓝特光学48.8464.18-1.47-2.92%72440.9935582.351.78%
301388欣灵电气34.94158.85-1.06-2.94%3583012550.9813.10%
301222浙江恒威35.3634.18-1.09-2.99%4308515209.065.40%
603172万丰股份25.7161.27-0.80-3.02%15058840219.8230.07%
300763锦浪科技79.0735.45-2.47-3.03%9485675911.852.95%
002131利欧股份8.41116.43-0.27-3.11%6744707572482.211.53%
301073君亭酒店32.21373.04-1.06-3.19%5511817646.433.10%
688141杰华特49.65-40.19-1.65-3.22%61419.531201.871.36%
301056森赫股份16.4660.42-0.56-3.29%354415836.372.01%
600987航民股份8.2311.55-0.29-3.40%31712026452.053.11%
601579会稽山20.8850.10-0.75-3.47%9773920517.612.04%
002244滨江集团11.6810.99-0.42-3.47%25330629784.020.94%
301119正强股份53.2747.89-1.96-3.55%2354012628.822.80%
603618杭电股份14.51-49.53-0.57-3.78%1645743236806.523.80%
600884杉杉股份15.18-319.86-0.63-3.98%3449435538614.318.80%
920169七丰精工38.6690.71-1.62-4.02%3796414721.837.47%
603271永杰新材47.4123.76-1.99-4.03%3502316806.218.90%
600865百大集团13.08195.37-0.55-4.04%19522625646.35.19%
300277海联讯18.403146.94-0.78-4.07%30151954887.563.93%
001270*ST铖昌135.23307.06-5.84-4.14%78604106295.63.86%
605088冠盛股份39.5726.54-1.75-4.24%14306458718.677.16%
002199*ST东晶7.95-28.44-0.36-4.33%469143743.211.93%
300837浙矿股份43.64105.60-1.99-4.36%3430815181.974.98%
605566福莱蒽特32.64142.17-1.55-4.53%5993419845.384.49%
603578三星新材15.22-20.89-0.78-4.87%6845010544.913.80%
601116三江购物17.3169.73-0.92-5.05%37680665658.616.88%
002119康强电子23.0986.49-1.34-5.49%38314390355.810.21%
300118东方日升21.56-8.75-1.31-5.73%1414007311447.315.26%
603165荣晟环保13.3917.25-0.93-6.49%14045619138.965.23%
001335信凯科技52.9848.15-3.72-6.56%2748414874.6911.73%
002552宝鼎科技19.4940.46-1.45-6.92%17567634431.534.77%
600814杭州解百9.6436.08-1.07-9.99%892939.187970.6812.15%

转至济民健康（603222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。