中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济民健康(603222)浙江省上涨家数:272下跌家数:459平均涨幅:-0.23%平均换手:2.72%总成交额:2005.72亿元
更新时间：2026-08-18 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子131.0375.25+22.55+20.79%1694821230.6214.61%
002124天邦食品2.50-2.59+0.23+10.13%103757925447.525.26%
002284亚太股份10.2214.20+0.93+10.01%52101352052.087.12%
603823百合花85.90217.98+7.81+10.00%131430111266.73.16%
601116三江购物11.7736.46+1.07+10.00%23958327604.864.37%
600113浙江东日35.20105.48+3.20+10.00%10674635442.592.59%
603071物产环能13.2011.22+1.20+10.00%10107113173.561.81%
002515金字火腿8.71-1835.04+0.79+9.97%1436590122990.413.04%
603089正裕工业11.8056.74+1.07+9.97%464775484.31.94%
605268王力安防10.1634.24+0.92+9.96%817418079.961.86%
688296和达科技27.70-43.69+2.38+9.40%79702.9821581.087.42%
688006杭可科技24.9639.58+2.12+9.28%246194.460376.134.08%
301556托普云农68.5654.44+5.35+8.46%5295935361.7417.96%
603995甬金股份27.5816.62+1.83+7.11%12902134880.43.55%
605066天正电气7.7350.14+0.51+7.06%24040617879.44.78%
600580卧龙电驱37.7552.00+2.49+7.06%9856623615476.33%
920011晨光电机20.3919.60+1.31+6.87%232434632.87212.50%
300718长盛轴承71.3581.57+4.55+6.81%182176126960.39.26%
920058华洋赛车28.5033.41+1.79+6.70%155874265.1675.65%
301667纳百川74.3293.24+4.47+6.40%5507040065.2423.21%
603391力聚热能68.6331.86+4.02+6.22%2285815350.2310.05%
002067景兴纸业4.6668.67+0.27+6.15%115908053407.848.67%
605255天普股份73.30653.41+4.20+6.08%1659412029.981.24%
605179一鸣食品37.12277.18+2.02+5.75%375908136975.29.37%
301008宏昌科技43.14252.84+2.22+5.43%16813770508.4214.54%
600330天通股份28.95-140.04+1.47+5.35%1848163527098.814.98%
603177德创环保10.67-41.14+0.54+5.33%15363115910.687.52%
605358立昂微49.00551.94+2.41+5.17%863908.9426546.111.19%
002896中大力德84.05293.02+4.05+5.06%207753172265.710.57%
603767中马传动15.93-850.80+0.75+4.94%13832321785.514.48%
002637赞宇科技11.4526.82+0.53+4.85%27603331248.925.94%
920690捷众科技18.2921.61+0.84+4.81%282515098.6665.04%
300441鲍斯股份7.2027.76+0.33+4.80%20491814718.913.27%
300649杭州园林27.59-86.49+1.24+4.71%5597115301.45.23%
603661恒林股份34.6028.15+1.54+4.66%4122314017.712.96%
000925众合科技8.25-122.67+0.36+4.56%46704738364.946.96%
300669沪宁股份24.65268.96+1.05+4.45%250986209.041.38%
920249利尔达9.9277.29+0.41+4.31%753977296.1296.05%
002703浙江世宝15.3572.72+0.63+4.28%55090184059.539.40%
920855浙江大农13.2336.39+0.54+4.26%169802290.2252.53%
603129春风动力304.3627.76+12.36+4.23%2323169044.131.51%
688611杭州柯林68.19-972.61+2.74+4.19%14794.269905.7170.96%
300307慈星股份8.1358.11+0.32+4.10%46603137246.25.92%
603685晨丰科技26.95184.84+1.05+4.05%3949510704.411.96%
605318法狮龙84.0034120.78+3.17+3.92%2273818932.81.81%
002648卫星化学26.7810.26+0.98+3.80%586233155791.51.74%
003030祖名股份22.89102.50+0.83+3.76%348517897.534.30%
301316慧博云通42.53169.46+1.53+3.73%18266776849.874.67%
001333光华股份20.6122.97+0.73+3.67%184903751.21.44%
600216浙江医药13.6817.51+0.48+3.64%746532104096.97.85%
603373安邦护卫42.4635.48+1.45+3.54%2403810102.425.29%
002779中坚科技78.9091.70+2.69+3.53%2589420109.81.56%
600415小商品城12.3415.41+0.42+3.52%1046369128282.51.91%
603556海兴电力26.5118.98+0.89+3.47%15701441549.093.23%
300314戴维医疗15.2559.05+0.51+3.46%44355170039.1330.86%
002931锋龙股份54.14659.82+1.73+3.30%11461161407.055.66%
603376大明电子27.3954.59+0.86+3.24%293667991.089.18%
605003众望布艺22.4539.07+0.70+3.22%136943009.281.24%
688215瑞晟智能46.84100.60+1.44+3.17%9346.344302.6681.03%
920218新天力18.3023.72+0.56+3.16%187723398.598.91%
920101志高机械17.4720.53+0.51+3.01%80171394.4252.06%
920270天铭科技12.4239.75+0.36+2.99%99751227.3211.23%
920177恒道科技25.5017.41+0.73+2.95%47001186.4462.54%
300587天铁科技5.31-32.76+0.15+2.91%34728318131.823.30%
002520日发精机6.73-39.85+0.19+2.91%89896259891.2812.53%
603239浙江仙通14.9519.81+0.42+2.89%583488713.52.16%
002758浙农股份8.237.89+0.23+2.87%13915211366.032.69%
920081欧伦电气41.6412.34+1.15+2.84%2482910221.1314.52%
920906舜宇精工17.0235.14+0.47+2.84%77361305.9192.32%
603216梦天家居21.4774.78+0.59+2.83%5156210983.622.32%
002388新亚制程6.19-100.83+0.17+2.82%44949727536.338.88%
002563森马服饰5.9216.12+0.16+2.78%29072717012.41.31%
603733仙鹤股份22.6218.00+0.61+2.77%13658431047.781.67%
603595ST东尼27.67-126.40+0.74+2.75%210055797.060.90%
920656海昇药业14.5119.02+0.38+2.69%6119878.40981.89%
300943春晖智控34.07121.96+0.87+2.62%17525657849.5213.05%
601921浙版传媒7.6813.59+0.19+2.54%13392310173.350.60%
300863卡倍亿46.1872.34+1.09+2.42%6595729792.282.63%
920136永励精密21.2016.14+0.50+2.42%173513642.2148.26%
002937兴瑞科技32.4873.00+0.76+2.40%6291820016.892.00%
002122ST汇洲2.66140.87+0.06+2.31%1719204521.320.86%
002590万安科技9.7723.71+0.22+2.30%13529613275.352.73%
300435中泰股份18.0417.72+0.39+2.21%24202844669.276.56%
603811诚意药业7.6618.13+0.16+2.13%14087710881.873.07%
603839安正时尚7.19-15.35+0.15+2.13%326062307.70.84%
300920润阳科技36.18186.88+0.75+2.12%215097703.222.49%
920679前进科技16.0135.93+0.33+2.10%2468393.42960.66%
605117德业股份97.5934.01+2.00+2.09%160287155836.11.26%
920608丰安股份14.1725.99+0.29+2.09%4584651.82370.95%
920639晨光电缆6.3662.78+0.13+2.09%160781016.0171.35%
002318久立特材19.8312.79+0.40+2.06%7066313832.770.74%
002472双环传动39.4326.40+0.78+2.02%336526131654.74.50%
600926杭州银行16.576.12+0.32+1.97%46583977017.420.64%
301567贝隆精密37.37-233.91+0.72+1.96%119094378.695.61%
603178圣龙股份17.65-25.82+0.34+1.96%11837020808.715.01%
002860星帅尔17.1431.37+0.33+1.96%12326920913.333.58%
603173福斯达32.6213.11+0.62+1.94%110863581.010.69%
920086科马材料21.1419.30+0.40+1.93%76721608.4972.80%
603015弘讯科技11.17170.70+0.21+1.92%583356488.991.44%
603049中策橡胶49.4710.26+0.91+1.87%3437716891.453.93%
605177东亚药业19.03-19.73+0.34+1.82%234454454.162.06%
300666江丰电子274.72137.34+4.90+1.82%144607395441.66.50%
603822ST嘉澳57.7725.11+1.02+1.80%58583359.630.76%
605162新中港9.7035.85+0.17+1.78%33323232497.467.52%
920682球冠电缆5.8526.11+0.10+1.74%16071934.48770.71%
002942新农股份15.8524.69+0.27+1.73%179652819.791.29%
301607富特科技46.1539.68+0.78+1.72%8468638977.525.58%
002718友邦吊顶92.721079.83+1.54+1.69%86577984.330.92%
603578三星新材13.25-16.95+0.22+1.69%289313809.391.60%
605369拱东医疗17.5468.74+0.29+1.68%173703025.850.79%
002795永和智控7.30-62.09+0.12+1.67%14833610766.633.41%
605507国邦医药15.8417.54+0.26+1.67%517168139.430.66%
920570坤博精工25.3990.42+0.41+1.64%66471679.3322.61%
002840华统股份8.70-16.99+0.14+1.64%27085823462.523.40%
600059古越龙山8.1833.09+0.13+1.61%26358521438.712.89%
920055隆源股份27.3313.05+0.43+1.60%3563970.28792.33%
300316晶盛机电46.08145.62+0.72+1.59%12144755768.860.99%
603337杰克科技40.5622.29+0.63+1.58%4088016427.70.88%
605500森林包装7.12120.87+0.11+1.57%321422266.240.78%
601233桐昆股份23.8117.06+0.36+1.54%25966061437.151.09%
605566福莱蒽特27.4565.15+0.41+1.52%250556869.3111.88%
600857宁波中百21.03101.14+0.31+1.50%6138712834.962.74%
603568伟明环保14.9817.86+0.22+1.49%13156919356.380.64%
300984金沃股份35.26134.27+0.51+1.47%2863310000.142.31%
920974凯大催化6.2431.18+0.09+1.46%14985933.26211.17%
002444巨星科技30.5114.21+0.44+1.46%8323725224.60.73%
601022宁波远洋8.3417.64+0.12+1.46%851507060.760.65%
601339百隆东方7.9414.42+0.11+1.40%746535898.930.50%
603816顾家家居23.9312.54+0.33+1.40%4600910887.850.56%
688307中润光学53.1697.66+0.73+1.39%41615.521959.163.35%
002003伟星股份10.2019.03+0.14+1.39%15621715812.31.53%
603120肯特催化50.9854.71+0.69+1.37%2028210271.385.35%
603331百达精工13.35-10.95+0.18+1.37%397845237.561.97%
920770艾能聚10.4931.54+0.14+1.35%148101547.1721.81%
920223荣亿精密11.30-89.11+0.15+1.35%113831287.4271.39%
605028世茂能源25.1228.31+0.33+1.33%149743731.220.94%
002468申通快递14.8314.27+0.19+1.30%10021414692.810.68%
601609金田股份11.8626.56+0.15+1.28%789859.192632.274.57%
001367海森药业19.7922.57+0.25+1.28%165263258.651.36%
603338浙江鼎力56.6014.90+0.70+1.25%3092217490.630.61%
001225和泰机电45.4198.40+0.56+1.25%104904772.954.99%
001255博菲电气26.09208.26+0.31+1.20%80432075.031.04%
605011杭州热电17.3036.40+0.20+1.17%383506577.940.96%
002326永太科技21.15407.75+0.24+1.15%501073106395.86.17%
688255凯尔达27.4993.73+0.31+1.14%32472.158885.2282.96%
001222源飞宠物15.1025.46+0.17+1.14%425036381.443.76%
605008长鸿高科12.61-399.03+0.14+1.12%307663866.860.48%
002001新和成28.9613.26+0.32+1.12%358191104551.71.18%
601177杭齿前进13.5821.08+0.15+1.12%638998651.181.59%
600051宁波联合6.3926.20+0.07+1.11%5236633251.68%
603116红蜻蜓6.42-27.39+0.07+1.10%564093626.270.98%
603075热威股份19.3323.87+0.21+1.10%180423440.984.26%
920169七丰精工18.4553.67+0.20+1.10%144112644.9092.83%
603165荣晟环保13.9819.09+0.15+1.08%332694630.281.06%
605077华康股份11.1923.98+0.12+1.08%395624417.41.32%
002687乔治白6.5640.88+0.07+1.08%28564318709.26.91%
601579会稽山18.7633.21+0.20+1.08%26345648812.415.49%
002440闰土股份13.1818.40+0.14+1.07%32252342431.723.41%
920252天宏锂电16.10197.06+0.17+1.07%171742780.542.52%
920062科润智控7.67146.59+0.08+1.05%235721802.4341.77%
002767先锋电子18.41109.34+0.19+1.04%315045734.692.42%
002562兄弟科技4.9952.12+0.05+1.01%53777426997.86.61%
301237和顺科技56.99-28.56+0.57+1.01%103255842.261.77%
000559万向钱潮12.0340.32+0.12+1.01%39118746748.561.18%
300898熊猫乳品22.0724.59+0.22+1.01%408908996.983.56%
002404嘉欣丝绸6.0718.33+0.06+1.00%779714734.921.71%
688577浙海德曼44.60107.85+0.44+1.00%10612.544675.7770.68%
301218华是科技45.10-186.71+0.44+0.99%8957441408.9812.49%
601112振石股份15.6436.16+0.15+0.97%6517910239.683.57%
605005合兴股份15.8231.81+0.15+0.96%105181651.410.26%
600261阳光照明3.1931.31+0.03+0.95%1668755349.911.25%
603600永艺股份9.6512.90+0.09+0.94%366263530.471.11%
920118太湖远大20.6231.40+0.19+0.93%83751732.3042.67%
605009豪悦护理24.0723.01+0.22+0.92%111132677.130.52%
605337李子园9.8520.92+0.09+0.92%485774784.81.25%
003026中晶科技31.0080.60+0.28+0.91%9109328376.939.13%
600130波导股份4.45582.45+0.04+0.91%1408436217.711.88%
002142宁波银行32.487.13+0.29+0.90%26329985539.270.40%
600814杭州解百6.8121.95+0.06+0.89%453193089.650.62%
300817双飞集团15.9350.60+0.14+0.89%254754025.842.02%
920166海圣医疗21.8021.47+0.19+0.88%66231456.3672.79%
603583捷昌驱动24.5628.27+0.21+0.86%363338880.5110.95%
300894火星人11.78-16.16+0.10+0.86%493325710.161.68%
300878维康药业35.42-23.77+0.30+0.85%202307069.661.40%
920527夜光明14.3043.42+0.12+0.85%90251279.8421.94%
920056能之光16.7223.57+0.14+0.84%3960661.71921.28%
603558健盛集团12.199.54+0.10+0.83%212822574.180.62%
920685新芝生物12.5532.21+0.10+0.80%165972099.4432.85%
002430杭氧股份23.8823.65+0.19+0.80%12740830362.241.30%
603210泰鸿万立13.8522.16+0.11+0.80%331844558.711.43%
600933爱柯迪14.1512.86+0.11+0.78%7899611070.740.81%
603297永新光学108.2857.00+0.84+0.78%1019810943.190.92%
603709中源家居11.75-67.22+0.09+0.77%13948117324.778.58%
603237五芳斋14.4325.82+0.11+0.77%125571814.350.66%
603008ST喜临门7.9421.75+0.06+0.76%406143219.91.10%
300853申昊科技28.78-22.71+0.21+0.74%4052911593.94.12%
000705浙江震元7.09-67.68+0.05+0.71%1107857904.2093.93%
003017大洋生物23.3123.18+0.16+0.69%316197329.973.79%
603045福达合金57.3126.38+0.39+0.69%7120940924.715.26%
002050三花智控39.2840.44+0.26+0.67%6482562535761.76%
600526菲达环保4.5413.04+0.03+0.67%612932785.970.70%
300839博汇股份10.8987.82+0.07+0.65%643457015.622.27%
600460士兰微34.27124.29+0.22+0.65%855814293795.95.14%
920079乔路铭14.0213.99+0.09+0.65%316204443.5897.03%
002629仁智股份4.84248.40+0.03+0.62%844344090.772.33%
002617露笑科技6.4666.71+0.04+0.62%115075275218.776.13%
002236大华股份16.4914.32+0.10+0.61%36566459768.841.53%
600987航民股份6.679.23+0.04+0.60%361092393.730.35%
601018宁波港3.3412.58+0.02+0.60%33682011208.760.17%
603711香飘飘11.8223.98+0.07+0.60%633677541.971.53%
301368丰立智能43.55-181.37+0.25+0.58%3084913429.232.57%
603610麒盛科技15.7959.18+0.09+0.57%447887059.981.27%
603980吉华集团7.0951.42+0.04+0.57%22665815859.373.35%
600865百大集团8.90-91.68+0.05+0.56%488954358.941.30%
920395朗鸿科技7.1730.33+0.04+0.56%5230376.2140.50%
002859洁美科技75.35146.17+0.42+0.56%213418162911.24.98%
300027ST华谊1.80-13.07+0.01+0.56%4706738579.3691.83%
002849威星智能18.3077.18+0.10+0.55%14976627658.366.84%
601689拓普集团50.5831.79+0.27+0.54%228869115161.81.32%
300439美康生物9.4154.26+0.05+0.53%298502801.831.02%
603889新澳股份5.7010.84+0.03+0.53%384262183.870.41%
300673佩蒂股份13.4132.67+0.07+0.52%199842675.421.25%
688290景业智能69.45-245.99+0.35+0.51%7634.725346.1850.75%
603305旭升集团11.9334.94+0.06+0.51%13601216030.961.18%
605303园林股份22.23-21.63+0.11+0.50%185664089.371.15%
605555德昌股份12.3163.19+0.06+0.49%258943164.620.53%
002372伟星新材8.4715.68+0.04+0.47%852347149.770.58%
002634*ST棒杰4.37-2.01+0.02+0.46%529032343.411.20%
600596新安股份11.2572.30+0.05+0.45%30736434619.992.28%
920028新恒泰13.9720.34+0.06+0.43%94121312.2881.45%
603130云中马42.0753.27+0.18+0.43%173207281.361.26%
301157华塑科技63.58123.05+0.27+0.43%77484880.943.75%
603949雪龙集团14.5131.96+0.06+0.42%177582564.970.84%
301052果麦文化24.25-49.55+0.10+0.41%353958413.3114.41%
605158华达新材7.35-1464.46+0.03+0.41%201941477.480.39%
920061西磁科技18.20278.05+0.07+0.39%77471401.3761.97%
301073君亭酒店18.25131.69+0.07+0.39%387317103.142.17%
300953震裕科技108.6036.64+0.41+0.38%5921763713.293.38%
001336楚环科技18.7143.22+0.07+0.38%115302144.781.79%
603926铁流股份16.7648.48+0.06+0.36%331435533.271.44%
002196方正电机11.36118.16+0.04+0.35%21414124171.734.38%
301252同星科技33.9760.67+0.11+0.32%190496454.581.40%
002508老板电器15.6812.12+0.05+0.32%638619935.80.68%
002493荣盛石化12.8141.61+0.04+0.31%43543455038.330.47%
600798宁波海运3.2860.37+0.01+0.31%1301054261.51.08%
603301振德医疗85.8885.83+0.26+0.30%1497212814.470.57%
002214大立科技14.10-37.18+0.04+0.28%540577617.2091.13%
001380华纬科技16.9918.19+0.04+0.24%134502269.120.58%
301057汇隆新材22.0766.01+0.05+0.23%148453268.251.80%
688581安杰思53.8320.33+0.12+0.22%4478.822406.3631.09%
002244滨江集团9.1114.53+0.02+0.22%25512723453.140.93%
688469芯联集成9.41-539.47+0.02+0.21%1236201115924.62.11%
600704物产中大4.886.99+0.01+0.21%27331513353.140.53%
002403爱仕达9.81-14.32+0.02+0.20%365593567.461.23%
605080浙江自然20.4517.24+0.04+0.20%150193034.421.07%
600796钱江生化5.1826.03+0.01+0.19%367481897.211.18%
603806福斯特15.6760.09+0.03+0.19%17856228078.360.68%
300025华星创业5.29-19.73+0.01+0.19%910414787.561.80%
688141杰华特140.05-71.67+0.24+0.17%152603.2213028.83.39%
920036觅睿科技30.5626.34+0.05+0.16%55311687.8224.23%
002119康强电子25.4482.29+0.04+0.16%434955110945.811.59%
603321梅轮电梯6.3864.42+0.01+0.16%334232132.810.97%
920701豪声电子13.2428.26+0.02+0.15%7425982.81180.74%
603896寿仙谷15.23-261.25+0.02+0.13%130431986.270.66%
603001奥康国际7.95-24.26+0.01+0.13%818496520.642.04%
603172万丰股份17.8745.97+0.02+0.11%117622087.950.88%
603055台华新材9.0016.03+0.01+0.11%763826921.710.86%
300329海伦钢琴12.09-30.36+0.01+0.08%196972376.550.78%
300838浙江力诺13.95-58.96+0.01+0.07%169882355.831.67%
301055张小泉30.9767.82+0.02+0.06%253007843.761.66%
301092争光股份48.2869.31+0.03+0.06%2875313889.184.71%
603290斯达半导89.9265.62+0.05+0.06%5170846454.62.16%
000517荣安地产2.29-6.110.000.00%1905114369.670.76%
600177雅戈尔7.8814.200.000.00%18287014371.460.41%
600724宁波富达5.1239.900.000.00%428842194.740.30%
600790轻纺城3.3516.180.000.00%547131829.710.37%
002012凯恩股份6.66101.210.000.00%956596405.742.05%
002120韵达股份6.7414.610.000.00%17877712068.90.64%
002344海宁皮城3.89103.680.000.00%817873178.180.64%
002375亚厦股份3.6714.950.000.00%1083013978.860.81%
002479富春环保5.7423.540.000.00%1110856373.971.29%
002586ST围海4.3118.540.000.00%746643204.220.69%
603677奇精机械13.7263.810.000.00%121101658.570.63%
603617君禾股份6.9556.960.000.00%448113105.911.16%
603225新凤鸣19.0029.510.000.00%9255117599.540.55%
300796贝斯美6.742315.250.000.00%305382048.010.85%
300998宁波方正26.35154.030.000.00%251256578.022.33%
688701卓锦股份8.39-15.770.000.00%17923.751503.8611.33%
603310巍华新材14.8328.960.000.00%109901629.480.57%
688109品茗科技75.67187.58-0.03-0.04%8996.346802.2551.14%
603048浙江黎明22.2797.37-0.01-0.04%178093974.891.21%
300539横河精密19.50101.37-0.01-0.05%395427679.841.81%
920227美登科技50.2744.63-0.03-0.06%34131698.6021.93%
002801微光股份28.0216.53-0.02-0.07%83542330.990.72%
603506南都物业10.8117.28-0.01-0.09%200792179.381.07%
605088冠盛股份21.4115.02-0.02-0.09%221094713.431.10%
002048宁波华翔20.2837.85-0.02-0.10%13898928196.231.96%
603551奥普科技9.3112.45-0.01-0.11%157141460.520.41%
000795英洛华8.5938.28-0.01-0.12%851357288.8710.76%
603231索宝蛋白16.1117.42-0.02-0.12%195663164.081.84%
600283钱江水利7.9422.26-0.01-0.13%133491058.140.24%
688310迈得医疗15.0243.53-0.02-0.13%7523.8691125.260.46%
300702天宇股份22.4381.54-0.03-0.13%193344354.580.92%
603105芯能科技7.1120.26-0.01-0.14%359972544.910.72%
600232金鹰股份6.4564.22-0.01-0.15%311452001.350.85%
301280珠城科技43.2139.13-0.07-0.16%119005130.41.20%
603611诺力股份17.0611.53-0.03-0.18%116901990.310.45%
603073彩蝶实业16.6232.16-0.03-0.18%124122056.153.32%
601002晋亿实业5.3620.08-0.01-0.19%859424633.120.90%
688270ST臻镭68.77137.23-0.13-0.19%49388.5733837.681.65%
003011海象新材21.0525.10-0.04-0.19%231774878.613.02%
603282亚光股份15.4131.18-0.03-0.19%114881769.590.86%
601528瑞丰银行4.864.86-0.01-0.21%911344424.390.49%
300234开尔新材9.68-222.92-0.02-0.21%841628140.472.45%
688816易思维50.6775.36-0.11-0.22%3289.161658.2931.60%
603298杭叉集团26.2415.41-0.06-0.23%215865678.610.16%
920069普昂医疗34.0419.80-0.08-0.23%2760941.01751.87%
603238诺邦股份12.3918.65-0.03-0.24%182482257.921.03%
300945曼卡龙12.3025.05-0.03-0.24%805599874.113.37%
301066万事利12.2678.16-0.03-0.24%373224598.711.60%
603605珀莱雅56.7315.24-0.14-0.25%2112111950.430.53%
002641公元股份3.9370.08-0.01-0.25%533232091.210.47%
603194中力股份33.8515.98-0.09-0.27%65762215.660.42%
605378野马电池14.3596.35-0.04-0.28%164712366.760.63%
002034旺能环境14.0410.05-0.04-0.28%367665155.60.71%
002602世纪华通14.0316.46-0.04-0.28%54704876410.660.80%
603637镇海股份13.8156.53-0.04-0.29%514847170.342.16%
300879大叶股份17.02-15.94-0.05-0.29%197163348.250.98%
605007五洲特纸15.7821.27-0.05-0.32%384586110.620.81%
301096百诚医药50.35-107.03-0.16-0.32%198699969.762.39%
603917合力科技12.54124.23-0.04-0.32%141941765.480.70%
688789宏华数科46.7818.27-0.15-0.32%11538.775360.2220.64%
920924广脉科技15.21113.93-0.05-0.33%147582234.4752.26%
601916浙商银行2.906.14-0.01-0.34%708375.120589.090.33%
000913钱江摩托11.357.02-0.04-0.35%250122831.910.48%
603701德宏股份19.83374.41-0.07-0.35%227334490.250.87%
603667五洲新春56.14255.03-0.20-0.35%14413780988.983.94%
002489浙江永强2.7524.00-0.01-0.36%3034018411.181.59%
002381双箭股份5.4839.80-0.02-0.36%309161695.450.96%
600830香溢融通8.1144.79-0.03-0.37%229421854.150.50%
002133广宇集团2.7028.92-0.01-0.37%743702008.520.97%
688299长阳科技13.33-26.13-0.05-0.37%34337.354566.1051.19%
001335信凯科技31.9538.13-0.12-0.37%37171185.171.46%
300118东方日升10.42-4.07-0.04-0.38%24277325407.692.62%
603311金海高科31.02104.24-0.12-0.39%217956763.30.92%
300813泰林生物20.61140.35-0.08-0.39%207054242.212.72%
600023浙能电力4.878.82-0.02-0.41%1690468250.760.13%
603662柯力传感54.5650.07-0.23-0.42%6179733911.722.20%
600699均胜电子20.8923.18-0.09-0.43%14049429348.931.01%
002570贝因美4.6333.29-0.02-0.43%1683517814.31.56%
002574明牌珠宝4.62-7.89-0.02-0.43%432481998.470.82%
605259绿田机械18.2713.52-0.08-0.44%53089660.31%
600273嘉化能源6.8310.98-0.03-0.44%997766829.180.76%
603186华正新材183.5099.47-0.81-0.44%276632527367.117.64%
001325元创股份37.6518.67-0.17-0.45%73592763.813.75%
300461田中精机33.211153.65-0.15-0.45%3601911923.022.49%
003036泰坦股份59.14262.08-0.27-0.45%8405750291.783.88%
300203聚光科技13.02-20.52-0.06-0.46%710999223.111.59%
002154报喜鸟4.2514.23-0.02-0.47%27425311774.592.32%
603119浙江荣泰55.0785.34-0.26-0.47%6999238289.471.48%
301309万得凯31.0627.77-0.15-0.48%122623838.152.02%
688288鸿泉技术18.45782.26-0.09-0.49%7758.8491417.2370.78%
300244迪安诊断20.4498.70-0.10-0.49%17573635653.943.50%
600512腾达建设2.04275.07-0.01-0.49%1238832533.230.78%
600114东睦股份30.4134.91-0.15-0.49%13404341225.062.17%
002006精工科技13.9837.86-0.07-0.50%496906910.680.96%
688203海正生材11.90225.88-0.06-0.50%47639.915733.8682.35%
603213镇洋发展13.6780.86-0.07-0.51%174492381.230.39%
605055迎丰股份9.67-67.10-0.05-0.51%248632396.280.57%
603076乐惠国际21.2699.78-0.11-0.51%182233892.721.51%
600235民丰特纸5.73202.13-0.03-0.52%286031637.520.81%
688079美迪凯17.06-38.58-0.09-0.52%139994.924041.43.46%
301359东南电子16.9358.93-0.09-0.53%108481829.41.52%
301141中科磁业42.71204.37-0.23-0.54%222769488.755.00%
688449联芸科技70.50184.46-0.38-0.54%13634597223.634.65%
605155西大门14.7625.87-0.08-0.54%155222305.290.83%
301113雅艺科技16.58784.26-0.09-0.54%89921494.11.25%
000739普洛药业22.0828.70-0.12-0.54%212593471461.84%
002144宏达高科10.9351.19-0.06-0.55%218962392.181.59%
300100双林股份23.3931.62-0.13-0.55%6270114605.811.12%
003025思进智能12.5523.24-0.07-0.55%259593251.251.15%
002095生意宝14.25-265.82-0.08-0.56%1605422730.64%
300643万通智控19.3627.93-0.11-0.56%250724861.031.08%
002061浙江交科3.489.57-0.02-0.57%1048453664.60.40%
300163先锋新材6.9095.54-0.04-0.58%26086918366.445.69%
002276万马股份10.3231.76-0.06-0.58%11346311698.231.13%
605488福莱新材30.72150.50-0.18-0.58%5147215739.881.87%
300645正元智慧13.07140.75-0.08-0.61%230542992.941.65%
301275汉朔科技42.3737.08-0.26-0.61%3088112982.741.03%
920222益坤电气27.5742.87-0.17-0.61%142153931.41612.29%
002415海康威视34.8719.45-0.22-0.63%420455146255.60.46%
920475三友科技12.62-22325.22-0.08-0.63%112031411.131.99%
300078思创智联3.14-61.84-0.02-0.63%1705915317.541.53%
688306均普智能9.401428.68-0.06-0.63%80093.147481.4370.65%
601599浙文影业3.0531.77-0.02-0.65%978632988.580.84%
603040新坐标57.0542.30-0.38-0.66%112906465.570.58%
300144宋城演艺5.9820.00-0.04-0.66%18376711002.310.71%
600668尖峰集团7.47-16.35-0.05-0.66%339182536.690.82%
301539宏鑫科技14.92811.42-0.10-0.67%84901260.811.13%
003041真爱美家42.74200.46-0.29-0.67%105474511.060.77%
605138盛泰集团5.8918.66-0.04-0.67%287831692.730.52%
300729乐歌股份10.2116.73-0.07-0.68%104631067.690.32%
002427尤夫股份4.36338.13-0.03-0.68%588112572.180.60%
300306远方信息10.1238.58-0.07-0.69%188191901.371.19%
301212联盛化学22.91282.18-0.16-0.69%68371568.50.73%
002624完美世界11.3541.44-0.08-0.70%26350229789.111.44%
002062宏润建设8.4639.98-0.06-0.70%16892314348.821.50%
301390经纬股份30.98-2975.69-0.22-0.71%49481532.781.01%
605228神通科技11.1133.01-0.08-0.71%295273282.180.62%
603948建业股份20.7714.47-0.15-0.72%58921224.240.36%
300743天地数码15.0119.63-0.11-0.73%134052007.841.05%
001306夏厦精密55.70-67.87-0.41-0.73%43552421.632.81%
688127蓝特光学70.1660.23-0.52-0.74%70026.6449322.041.73%
001238浙江正特25.50103.55-0.19-0.74%3097788.930.21%
603266天龙股份15.9928.83-0.12-0.74%117951882.660.59%
603303得邦照明23.5345.48-0.18-0.76%125352947.80.26%
002206海利得5.2212.18-0.04-0.76%401622099.80.38%
603520司太立9.08236.42-0.07-0.77%597915413.231.36%
603271永杰新材43.7018.73-0.34-0.77%123695404.91.31%
002897意华股份61.3440.46-0.48-0.78%7018842865.543.81%
688805健信超导40.7282.43-0.32-0.78%8577.833466.132.56%
001270铖昌科技119.90180.69-0.95-0.79%4741656883.722.32%
600173卧龙新能6.26-20.87-0.05-0.79%413312597.940.59%
300994久祺股份11.2621.12-0.09-0.79%132141487.941.12%
000607华媒控股3.69-10.82-0.03-0.81%922033385.771.04%
002224三力士3.59-222.55-0.03-0.83%665602387.630.83%
002164宁波东力11.9031.38-0.10-0.83%11679113869.262.43%
002434万里扬5.9438.18-0.05-0.83%993075884.390.76%
002247聚力文化2.3745.20-0.02-0.84%1160732759.071.80%
002010传化智联4.7219.82-0.04-0.84%952574495.180.35%
301616浙江华业35.2914.50-0.30-0.84%41561471.131.46%
601877正泰电器24.6911.52-0.21-0.84%12467730808.540.58%
002056横店东磁23.0421.07-0.20-0.86%19172544364.681.18%
603606东方电缆37.5322.71-0.33-0.87%16609962495.652.01%
300076*ST宁视4.51-23.75-0.04-0.88%326161484.970.77%
603320迪贝电气16.9033.66-0.15-0.88%117251982.370.79%
601113华鼎股份3.3833.23-0.03-0.88%545931851.540.49%
300652雷迪克30.2130.28-0.27-0.89%114223434.160.95%
300626华瑞股份33.56408.57-0.30-0.89%3867713045.012.15%
300901中胤时尚17.85453.04-0.16-0.89%424337624.181.77%
001228永泰运27.7527.72-0.25-0.89%69351914.870.87%
301255通力科技20.9980.43-0.19-0.90%84871778.820.63%
601108财通证券8.8113.82-0.08-0.90%60784653887.671.31%
000411英特集团9.8911.62-0.09-0.90%340863380.120.60%
301119正强股份21.9731.89-0.20-0.90%130102853.441.10%
002103广博股份6.5922.72-0.06-0.90%434212851.311.12%
301201诚达药业37.06-1627.11-0.34-0.91%5510220495.595.08%
600352浙江龙盛12.9821.43-0.12-0.92%31225740759.280.96%
300611美力科技23.6438.61-0.22-0.92%182974319.231.23%
002940昂利康26.8442.57-0.25-0.92%5037813561.442.72%
603195公牛集团39.4417.12-0.37-0.93%6078323971.880.34%
000906浙商中拓5.3017.31-0.05-0.93%371391973.660.53%
002488金固股份8.44147.31-0.08-0.94%1153369695.61.25%
300512中亚股份7.2895.34-0.07-0.95%294882139.040.90%
301295美硕科技46.75136.19-0.45-0.95%2528811978.948.60%
300969恒帅股份78.5778.15-0.76-0.96%1752413821.172.24%
603260合盛硅业36.15-13.47-0.35-0.96%8949532634.540.76%
688092爱科科技22.7240.57-0.22-0.96%6193.531404.3540.75%
601878浙商证券9.2616.24-0.09-0.96%15557014427.740.34%
603229奥翔药业8.1662.71-0.08-0.97%670125489.880.81%
605116奥锐特20.3921.04-0.20-0.97%215514411.630.53%
688005容百科技27.41-2029.84-0.27-0.98%96545.0826652.141.35%
301225恒勃股份61.9268.68-0.61-0.98%19920122144.53%
601882海天精工21.1525.01-0.21-0.98%11772225138.692.26%
603103横店影视15.08-66.65-0.15-0.98%275484150.550.43%
300763锦浪科技64.9242.24-0.65-0.99%9092959162.482.83%
600208衢州发展2.99167.79-0.03-0.99%70277821082.550.83%
300893松原安全15.9420.48-0.16-0.99%117181868.650.47%
002534西子洁能15.9330.05-0.16-0.99%7884712680.50.96%
002020京新药业13.8815.73-0.14-1.00%12790417837.821.95%
603218日月股份9.7819.46-0.10-1.01%401353929.350.39%
603079圣达生物14.6051.47-0.15-1.02%33690053425.617.82%
301216万凯新材17.3820.09-0.18-1.03%8396614658.381.54%
000156华数传媒6.7429.55-0.07-1.03%669484496.560.39%
603908牧高笛18.96-39.76-0.20-1.04%99241874.441.07%
300710万隆光电28.43-81.63-0.30-1.04%118273365.761.59%
603788宁波高发13.9814.38-0.15-1.06%75731057.870.34%
603316诚邦股份14.88-40.55-0.16-1.06%9566114418.443.62%
301669高特电子30.60104.55-0.33-1.07%5806017739.277.09%
688475萤石网络29.6034.60-0.32-1.07%27553.898138.4030.35%
301032新柴股份10.0821.65-0.11-1.08%214582157.691.31%
301009可靠股份9.10127.46-0.10-1.09%178381623.661.18%
603070万控智造11.6576.88-0.13-1.10%167671953.70.42%
002043兔宝宝12.4213.76-0.14-1.11%8819011078.71.09%
603901永创智能9.7133.36-0.11-1.12%659086400.211.16%
605056咸亨国际14.9023.10-0.17-1.13%351495238.290.87%
301677欣兴工具60.8830.51-0.70-1.14%2767216789.2612.91%
603867新化股份29.4223.69-0.34-1.14%3979811771.291.85%
600776东方通信12.8935.40-0.15-1.15%9841712642.641.03%
301585蓝宇股份27.4940.22-0.32-1.15%53071461.970.78%
603081大丰实业9.4367.71-0.11-1.15%283142667.130.67%
300784利安科技40.9549.16-0.48-1.16%46381896.112.74%
603215比依股份14.4361.99-0.17-1.16%6284907.590.34%
688298东方生物19.46-7.11-0.23-1.17%8851.131729.5540.44%
002250联化科技16.0534.88-0.19-1.17%9686815629.721.08%
000909*ST数源4.22-4.58-0.05-1.17%14134598.470.32%
688023安恒信息39.63-67.29-0.47-1.17%19596.957698.9641.92%
002332仙琚制药8.4320.87-0.10-1.17%701415930.480.71%
603757大元泵业63.72101.63-0.76-1.18%9074057685.164.86%
301019宁波色母15.0626.13-0.18-1.18%114051722.530.79%
002011盾安环境10.0210.19-0.12-1.18%610866141.810.58%
605336*ST帅电10.84-31.90-0.13-1.19%149191617.870.81%
603277银都股份11.6421.68-0.14-1.19%598076840.320.98%
301004嘉益股份34.0014.30-0.41-1.19%54011824.640.40%
300582英飞特11.49-6.98-0.14-1.20%311633579.491.38%
300604长川科技298.91122.68-3.66-1.21%149707447276.63.06%
600982宁波能源4.9014.48-0.06-1.21%1356006646.721.21%
603300海南华铁4.9021.99-0.06-1.21%32358015782.841.62%
300270中威电子12.99-92.65-0.16-1.22%13127217048.575.11%
600477杭萧钢构2.4364.50-0.03-1.22%2497186081.821.06%
601865福莱特10.5327.03-0.13-1.22%17707218667.830.93%
301097天益医疗35.36-176.62-0.44-1.23%42481499.591.47%
603168莎普爱思5.59-7.64-0.07-1.24%471182639.011.26%
300360炬华科技11.9512.61-0.15-1.24%396674736.610.79%
002019亿帆医药10.3335.33-0.13-1.24%11709312151.31.39%
002712思美传媒4.74-51.92-0.06-1.25%816913862.31.51%
002756永兴材料48.0927.03-0.61-1.25%7995338648.912.07%
688606奥泰生物48.3920.52-0.62-1.27%3268.741584.7970.43%
688623双元科技61.9976.05-0.80-1.27%8039.844933.7022.26%
002569*ST步森12.29204.20-0.16-1.29%2246276.470.16%
605166聚合顺8.3927.16-0.11-1.29%356382995.191.13%
301469恒达新材28.9228.09-0.38-1.30%71112051.511.54%
301222浙江恒威25.0839.86-0.33-1.30%94502365.520.89%
603219富佳股份14.38146.92-0.19-1.30%172212478.270.31%
300703创源股份13.60116.41-0.18-1.31%207122815.641.25%
688088虹软科技33.2350.72-0.44-1.31%50673.4916704.091.26%
002032苏泊尔40.6616.07-0.54-1.31%119424874.10.15%
001312福恩股份18.0418.68-0.24-1.31%182283301.353.19%
688583思看科技91.02147.83-1.22-1.32%23173.6920977.975.37%
603607京华激光22.3237.22-0.30-1.33%5384412211.343.02%
300488恒锋工具33.0534.60-0.45-1.34%264298736.151.63%
688777中控技术95.50190.77-1.31-1.35%94475.990469.861.20%
603379三美股份63.3317.85-0.87-1.36%5771536969.30.95%
300181佐力药业14.4915.63-0.20-1.36%22814833405.723.78%
688348昱能科技32.53-22.61-0.45-1.36%8791.992858.5880.56%
603004鼎龙科技20.2433.59-0.28-1.36%167633397.062.85%
603258电魂网络12.80-13.04-0.18-1.39%192692460.50.80%
301388欣灵电气24.12110.38-0.34-1.39%57601391.110.79%
688032禾迈股份77.60-45.21-1.10-1.40%6422.684991.6080.52%
300637扬帆新材9.151087.21-0.13-1.40%345903170.041.47%
300550和仁科技11.87159.14-0.17-1.41%279523317.931.07%
002677浙江美大6.96675.32-0.10-1.42%446643126.860.81%
603500祥和实业9.6823.29-0.14-1.43%455584420.821.37%
301345涛涛车业267.1232.14-3.87-1.43%943225083.12.69%
002188中天服务5.4862.12-0.08-1.44%552003040.322.14%
603877太平鸟13.0130.83-0.19-1.44%211442765.330.45%
603289泰瑞机器8.8933.26-0.13-1.44%343103054.51.17%
600927永安期货12.9123.01-0.19-1.45%424885503.120.29%
688616西力科技10.8719.18-0.16-1.45%13397.31458.7710.75%
603222济民健康8.83-17.98-0.13-1.45%13163011717.282.51%
301399英特科技17.56145.46-0.26-1.46%161012839.942.94%
603726朗迪集团24.7620.21-0.37-1.47%348138668.341.89%
603208江山欧派11.29-8.46-0.17-1.48%104971187.760.60%
688075安旭生物29.85151.55-0.45-1.49%5241.151570.6540.41%
600052东望时代3.96-6.95-0.06-1.49%535552132.130.63%
002761浙江建投7.2234.17-0.11-1.50%989857212.380.92%
300412迦南科技4.5689.52-0.07-1.51%745973398.161.59%
688565力源科技11.07250.76-0.17-1.51%8571.42951.25410.57%
002632道明光学8.4124.87-0.13-1.52%870697339.471.52%
605018长华集团12.8658.20-0.20-1.53%308953964.10.66%
600521华海药业17.0968.57-0.27-1.56%31710054455.12.12%
688130晶华微25.27-144.12-0.40-1.56%20608.865256.8813.42%
688362甬矽电子72.75393.77-1.16-1.57%261506.1191006.15.77%
002266浙富控股4.9917.97-0.08-1.58%47824524028.890.99%
603700宁水集团11.8131.11-0.19-1.58%355434220.361.78%
301353普莱得19.2435.07-0.31-1.59%97071871.132.38%
603557*ST起步3.71-14.10-0.06-1.59%25046928.260.40%
300111向日葵3.09-420.06-0.05-1.59%2695558415.682.41%
300992泰福泵业25.01-194.17-0.41-1.61%79771998.541.02%
301193家联科技18.29-29.14-0.30-1.61%323575902.021.79%
002633申科股份14.56187.32-0.24-1.62%107041564.340.72%
002263大东南3.03314.02-0.05-1.62%2964609027.7291.58%
688320禾川科技35.65-49.51-0.59-1.63%29568.2510531.971.96%
001278一彬科技16.31-18.42-0.27-1.63%149822443.781.76%
000963华东医药28.9614.50-0.48-1.63%20330659228.971.16%
600576祥源文旅5.4155.53-0.09-1.64%718753902.021.09%
002099海翔药业5.41-118.57-0.09-1.64%1018985520.640.63%
600884杉杉股份11.9735.56-0.20-1.64%40764249207.412.22%
301203国泰环保34.6526.18-0.58-1.65%51641789.821.18%
603538美诺华30.6289.07-0.52-1.67%517883161317.515.37%
000631顺发恒能2.94146.01-0.05-1.67%971892869.030.42%
605020永和股份34.6027.42-0.59-1.68%17939563583.873.57%
002085万丰奥威10.5123.36-0.18-1.68%16558217388.80.78%
300347泰格医药54.2560.55-0.93-1.69%190229102061.23.36%
600226亨通股份6.3993.79-0.11-1.69%1803088117815.26.06%
301356天振股份19.7244.63-0.34-1.69%122702438.530.97%
300020ST银江3.45-1.53-0.06-1.71%716642472.640.93%
605580恒盛能源18.6532.19-0.33-1.74%341276388.251.22%
601515衢州东峰3.39-14.59-0.06-1.74%1069633656.790.56%
300698万马科技25.8672.05-0.46-1.75%200495169.761.67%
688571杭华股份8.9835.22-0.16-1.75%63461.265710.4981.50%
600570恒生电子21.7230.73-0.39-1.76%21273446039.581.12%
603687大胜达14.43114.39-0.26-1.77%13110919223.852.38%
688360德马科技16.5543.40-0.30-1.78%51833.538667.9751.97%
688717艾罗能源61.5869.57-1.12-1.79%73461.9545488.687.42%
600537*ST亿晶2.19-4.80-0.04-1.79%1798973925.641.52%
300746汉嘉数智14.2246.13-0.26-1.80%270023860.651.21%
603088宁波精达9.2750.75-0.17-1.80%410263816.010.94%
601567三星电气15.2322.48-0.28-1.81%9635114749.910.69%
920015锦华新材42.4139.72-0.78-1.81%197938515.044.95%
301535浙江华远15.2272.79-0.28-1.81%185242814.041.09%
300837浙矿股份23.2732.31-0.43-1.81%89552085.921.18%
002112三变科技16.77303.74-0.31-1.81%23233639990.978.87%
001237惠康科技54.4420.49-1.01-1.82%140597681.554.03%
600366宁波韵升12.3833.17-0.23-1.82%43192653677.53.93%
600032浙江新能6.9637.16-0.13-1.83%17398012143.640.72%
300930屹通新材25.8242.37-0.49-1.86%104932720.562.23%
603789ST星农6.27-16.41-0.12-1.88%263251647.371.01%
002273水晶光电28.5533.13-0.55-1.89%402603115071.12.95%
300277汽轮科技12.42411.08-0.24-1.90%8932311118.931.17%
600571信雅达10.32136.82-0.20-1.90%695797141.011.52%
300727润禾材料28.2341.28-0.55-1.91%220776277.251.36%
301065本立科技19.2027.44-0.38-1.94%110492131.381.28%
688039当虹科技35.32-41.28-0.70-1.94%13536.94753.8011.22%
300772运达股份11.9828.66-0.24-1.96%9590411519.581.37%
301198喜悦智行12.47-199.11-0.25-1.97%240453012.091.48%
300519新光药业14.4141.14-0.29-1.97%434626351.693.81%
300913兆龙互连36.6650.81-0.74-1.98%8472131032.072.96%
603505金石资源16.1442.43-0.33-2.00%10461017044.891.24%
300880迦南智能20.0051.41-0.41-2.01%224814492.771.15%
300897山科智能16.05208.48-0.33-2.01%251034038.872.05%
688819天能股份21.7716.98-0.45-2.03%16180.73540.8250.17%
002915中欣氟材17.66552.55-0.37-2.05%6345611312.322.20%
002615哈尔斯6.62123.65-0.14-2.07%692384590.012.29%
002135东南网架6.13394.34-0.13-2.08%1520999514.81.46%
300032金龙机电3.75-100.64-0.08-2.09%1155814348.91.44%
300266兴源环境1.87-12.47-0.04-2.09%1216532290.540.78%
002522浙江众成5.0277.12-0.11-2.14%19930510047.842.20%
300349金卡智能10.4917.37-0.23-2.15%725127638.291.96%
600152维科技术8.12-40.76-0.18-2.17%1029428416.961.95%
603665康隆达21.46-185.33-0.48-2.19%224804876.171.40%
002389航天彩虹18.23112.99-0.41-2.20%14359226260.241.46%
300451创业慧康3.53-11.75-0.08-2.22%2124877486.581.39%
600797浙大网新7.05-100.13-0.16-2.22%25191117754.742.45%
300849锦盛新材20.61-55.24-0.47-2.23%393998230.043.57%
600633浙数文化10.5026.81-0.24-2.23%17056817905.021.35%
300695兆丰股份51.8017.51-1.19-2.25%79094143.130.77%
002126银轮股份43.4638.38-1.00-2.25%12089552745.551.52%
300548长芯博创213.96168.11-5.04-2.30%1385542982774.71%
603602纵横通信11.46-16.40-0.27-2.30%331933821.031.44%
002730电光科技22.40118.75-0.53-2.31%6743815248.991.95%
301398星源卓镁34.60288.82-0.82-2.32%94493308.860.87%
000980众泰汽车1.68-24.47-0.04-2.33%62842510615.931.25%
603456九洲药业16.7324.93-0.40-2.34%27704746951.653.14%
300250初灵信息15.4586.01-0.37-2.34%614299449.893.90%
600160巨化股份39.8825.93-0.96-2.35%419369168821.31.55%
688767博拓生物41.35203.71-1.00-2.36%20147.948497.3911.35%
600267海正药业14.0323.58-0.34-2.37%44325163047.023.76%
000967盈峰环境8.9951.76-0.22-2.39%83787875530.942.50%
300033同花顺230.3651.90-5.64-2.39%1017202350152.32%
002686亿利达6.06182.60-0.15-2.42%1099666709.112.10%
603033三维股份7.65-15.17-0.19-2.42%507613922.260.50%
688379华光新材56.8341.62-1.42-2.44%51129.3929433.485.68%
603085天成自控9.9944.53-0.25-2.44%430814315.091.08%
300459汤姆猫3.56-10.64-0.09-2.47%68950824586.752.10%
300283温州宏丰14.5759.68-0.37-2.48%36216953754.189.53%
300133华策影视7.0072.80-0.18-2.51%43307030379.412.60%
002021中捷资源2.69-152.26-0.07-2.54%1726414677.331.44%
300882万胜智能14.8339.31-0.39-2.56%176372632.510.66%
603010万盛股份12.07-7.39-0.32-2.58%12644115260.422.22%
605068明新旭腾18.48-270.03-0.49-2.58%408007593.192.52%
300351永贵电器14.33318.59-0.38-2.58%7780011264.52.95%
301056森赫股份11.2743.86-0.30-2.59%219552492.511.25%
688184ST帕瓦11.23-3.56-0.30-2.60%2867.33323.70360.29%
300478杭州高新30.45-110.99-0.84-2.68%248747667.342.02%
001211双枪科技23.53-1668.72-0.65-2.69%396469369.14.25%
300426华智数媒6.47-10.07-0.18-2.71%16801710905.184.20%
301279金道科技21.1354.70-0.59-2.72%176423747.951.35%
300357我武生物24.6530.31-0.69-2.72%11438228263.152.36%
002199东晶电子12.50-82.04-0.35-2.72%496406246.372.15%
600671天目药业21.18157.81-0.60-2.75%235465032.561.93%
301095广立微78.87172.29-2.25-2.77%5580244247.673.23%
301082久盛电气10.0980.73-0.29-2.79%784947960.562.88%
603171税友股份44.45126.51-1.28-2.80%5887826299.81.45%
301081严牌股份12.48360.65-0.37-2.88%315983984.061.41%
600763通策医疗35.9726.16-1.08-2.91%11977443451.832.68%
002443金洲管道9.3132.01-0.28-2.92%21561720267.374.14%
001356富岭股份9.2476.37-0.28-2.94%15809114835.097.47%
600120浙江东方4.9018.07-0.15-2.97%56785328006.281.66%
601137博威合金18.61-60.32-0.57-2.97%13743825767.041.50%
002863今飞凯达4.8445.21-0.15-3.01%69787033710.7211.64%
301507民生健康13.2139.63-0.41-3.01%543407256.294.93%
300401花园生物15.4430.56-0.48-3.02%39017460041.277.28%
002044美年健康4.8161.60-0.15-3.02%102780349623.442.65%
603799华友钴业41.7410.75-1.32-3.07%550700231916.32.92%
603181皇马科技12.9617.06-0.41-3.07%8004910456.921.36%
300792壹网壹创24.3251.17-0.78-3.11%4226810308.111.97%
301550斯菱智驱87.82178.08-2.82-3.11%10133789268.684.94%
688365光云科技15.51-929.98-0.50-3.12%81628.3612657.661.91%
002664信质集团16.0942.15-0.52-3.13%8428913542.662.09%
605277新亚电子15.0526.87-0.49-3.15%455416914.231.18%
603931格林达38.6064.19-1.27-3.19%6206524223.293.11%
002370亚太药业6.0244.22-0.20-3.22%62465637912.188.38%
002322理工能科12.5620.38-0.43-3.31%30968539526.718.81%
002203海亮股份19.1242.37-0.66-3.34%18343735142.560.83%
002064华峰化学11.2419.52-0.39-3.35%40920646290.160.83%
301077星华新材22.2629.61-0.78-3.39%421859432.6894.41%
300145南方泵业4.2732.74-0.15-3.39%58649325311.563.07%
603093南华期货11.7920.22-0.42-3.44%11977614156.431.36%
300766每日互动23.24-265.54-0.83-3.45%19852146256.915.55%
300411金盾股份7.83998.60-0.28-3.45%17935414173.95.80%
301317鑫磊股份45.41-54.11-1.65-3.51%188258719.953.61%
300469信息发展60.00-86.90-2.20-3.54%4343126361.261.75%
300553集智股份46.07298.71-1.69-3.54%3799417627.064.47%
600176中国巨石44.6846.80-1.64-3.54%2137808972599.35.38%
300768迪普科技15.6449.97-0.58-3.58%14442022417.653.43%
600768宁波富邦15.3419.10-0.57-3.58%537308346.964.02%
603897长城科技30.8519.91-1.16-3.62%15740748705.067.62%
001358兴欣新材27.1263.84-1.02-3.62%5681715530.611.15%
300571平治信息33.76-22.86-1.28-3.65%7436625173.866.43%
603091众鑫股份49.5424.63-1.88-3.66%79363979.181.80%
605060联德股份46.3045.68-1.76-3.66%4768022282.082.00%
300489光智科技248.98-1265.32-9.47-3.66%140907366180.510.16%
600126杭钢股份6.89338.49-0.27-3.77%78795854781.562.33%
603997继峰股份12.1123.18-0.48-3.81%37440345206.32.94%
605377华旺科技8.8319.26-0.36-3.92%797467101.411.43%
300068ST南都4.16-1.39-0.17-3.93%39666216626.944.65%
300113顺网科技17.9528.50-0.75-4.01%23443242408.554.61%
002115三维通信11.591312.94-0.49-4.06%721200.984332.839.66%
002725跃岭股份11.581339.48-0.49-4.06%702978149.152.82%
600572康恩贝4.6024.16-0.20-4.17%134937262751.445.33%
301068大地海洋28.19-150.27-1.23-4.18%113403243.431.13%
001256炜冈科技25.3525.03-1.11-4.20%339028727.5693.17%
603618杭电股份29.41-85.03-1.29-4.20%810360.924413311.72%
301335天元宠物22.5151.82-0.99-4.21%366228350.544.14%
301448开创电气43.32-789.76-1.91-4.22%166697277.892.35%
002173创新医疗20.03-115.81-0.91-4.35%40608882378.719.65%
601789宁波建工4.3520.96-0.20-4.40%74539232713.826.86%
600986浙文互联7.47-235.55-0.35-4.48%62168246856.114.18%
002364中恒电气43.47186.98-2.11-4.63%440647194966.97.90%
300566激智科技30.0339.00-1.47-4.67%29302589544.712.93%
002418康盛股份3.87253.25-0.19-4.68%108032042512.929.51%
688549中巨芯28.87-3994.78-1.47-4.85%935264.6274757.215.87%
603272*ST联翔14.30-85.60-0.75-4.98%321524670.553.10%
300911亿田智能22.07-24.58-1.17-5.03%10610423781.026.19%
301053远信工业41.07257.32-2.34-5.39%6651328085.875.43%
603703盛洋科技10.15-179.07-0.58-5.41%28604629645.496.89%
002131利欧股份5.02-790.17-0.30-5.64%4772632243520.98.15%
002082ST万邦10.04-77.26-0.63-5.90%14584714889.82.57%
605180华生科技13.12102.68-0.84-6.02%13647319776.688.08%
920130立方控股17.97-33.03-1.25-6.50%365046703.4466.37%
603095越剑智能15.3559.85-1.08-6.57%19058329898.797.38%
603657春光科技27.27-75.58-1.94-6.64%7532220630.255.57%
600491ST龙元1.53-0.81-0.11-6.71%111320517526.387.28%
002552宝鼎科技57.40129.24-4.60-7.42%333246197270.19.04%
300795米奥会展16.5333.20-1.60-8.83%39819167008.9322.89%
301459丰茂股份34.8842.98-4.71-11.90%4493215934.9517.22%
300558贝达药业55.7253.47-13.93-20.00%311768175354.67.39%

转至济民健康（603222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。