|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利生物(603718)上海市上涨家数:177下跌家数:249平均涨幅:+0.04%平均换手:3.78%总成交额:1669.72亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 73.20 | -177.99 | +12.20 | +20.00% | 647965.8 | 447481 | 14.65% | | 300225 | *ST金泰 | 4.28 | 60.01 | +0.71 | +19.89% | 514477 | 20732.12 | 10.85% | | 873693 | 阿为特 | 52.16 | 242.28 | +5.36 | +11.45% | 87762 | 45415.37 | 23.97% | | 603648 | 畅联股份 | 12.39 | 36.78 | +1.13 | +10.04% | 308658 | 37587.72 | 8.52% | | 605398 | 新炬网络 | 34.72 | 322.05 | +3.16 | +10.01% | 138799 | 46083.1 | 8.53% | | 600619 | 海立股份 | 19.71 | 381.86 | +1.79 | +9.99% | 1523419 | 289883.1 | 19.30% | | 605598 | 上海港湾 | 26.65 | 66.44 | +2.42 | +9.99% | 263542 | 66338.73 | 10.84% | | 600651 | 飞乐音响 | 6.28 | 537.57 | +0.57 | +9.98% | 1218130 | 72614.23 | 4.86% | | 002022 | 科华生物 | 7.95 | -6.15 | +0.72 | +9.96% | 649422 | 50806.15 | 12.63% | | 688484 | 南芯科技 | 44.94 | 70.90 | +3.75 | +9.10% | 198841.4 | 87344.86 | 6.78% | | 688230 | 芯导科技 | 74.95 | 79.23 | +5.95 | +8.62% | 64602.96 | 48150.68 | 5.49% | | 301161 | 唯万密封 | 36.98 | 74.73 | +2.58 | +7.50% | 214412 | 77863.8 | 40.21% | | 300613 | 富瀚微 | 52.47 | 51.60 | +3.19 | +6.47% | 198292 | 103412.1 | 9.05% | | 600629 | 华建集团 | 14.53 | 37.91 | +0.86 | +6.29% | 987656.9 | 139232.1 | 10.36% | | 605338 | 巴比食品 | 20.60 | 18.00 | +1.04 | +5.32% | 85004 | 17345.32 | 3.55% | | 688118 | 普元信息 | 33.70 | 169.17 | +1.61 | +5.02% | 131847.9 | 43161.13 | 14.36% | | 002346 | 柘中股份 | 17.18 | 20.82 | +0.81 | +4.95% | 211005 | 36305.55 | 5.36% | | 688691 | 灿芯股份 | 65.85 | -386.22 | +3.05 | +4.86% | 84936.17 | 54743.28 | 11.89% | | 603057 | 紫燕食品 | 21.64 | 29.08 | +1.00 | +4.84% | 44969 | 9508.74 | 6.61% | | 300609 | 汇纳科技 | 47.88 | -1034.09 | +2.13 | +4.66% | 126843 | 59570.21 | 10.58% | | 600895 | 张江高科 | 36.79 | 49.21 | +1.63 | +4.64% | 1386752 | 495354.6 | 8.95% | | 300762 | 上海瀚讯 | 26.41 | -164.83 | +1.17 | +4.64% | 679431.1 | 176952.4 | 10.82% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.12 | +4.05% | 680034 | 20784.5 | 1.12% | | 688585 | 上纬新材 | 91.85 | 399.29 | +3.47 | +3.93% | 172947.4 | 160456.5 | 4.29% | | 603170 | 宝立食品 | 13.27 | 23.01 | +0.49 | +3.83% | 73668 | 9603.68 | 1.84% | | 603131 | 上海沪工 | 19.65 | 2721.34 | +0.71 | +3.75% | 422573 | 83838.45 | 13.29% | | 601727 | 上海电气 | 8.32 | 140.01 | +0.30 | +3.74% | 4941685 | 407811.5 | 3.90% | | 600119 | 长江投资 | 9.04 | -42.38 | +0.32 | +3.67% | 154768 | 13883.56 | 4.24% | | 300327 | 中颖电子 | 26.75 | 77.05 | +0.94 | +3.64% | 248562 | 65409.45 | 7.30% | | 002178 | 延华智能 | 7.69 | -256.28 | +0.27 | +3.64% | 1145519 | 87223.5 | 16.09% | | 600278 | 东方创业 | 7.96 | 33.00 | +0.27 | +3.51% | 298962 | 23679.28 | 3.43% | | 688071 | 华依科技 | 49.21 | -122.41 | +1.52 | +3.19% | 95449.4 | 49127.57 | 11.26% | | 002058 | *ST威尔 | 14.10 | -113.83 | +0.43 | +3.15% | 27377 | 3839.16 | 1.91% | | 300511 | 雪榕生物 | 6.58 | -6.39 | +0.20 | +3.13% | 319415 | 20836.93 | 6.18% | | 300168 | 万达信息 | 8.38 | -19.29 | +0.25 | +3.08% | 768196.9 | 65355.85 | 5.34% | | 301005 | 超捷股份 | 45.91 | 439.29 | +1.27 | +2.84% | 169325 | 77056.05 | 12.79% | | 688766 | 普冉股份 | 70.75 | 40.14 | +1.95 | +2.83% | 58341.3 | 40854.53 | 3.94% | | 600073 | 光明肉业 | 7.79 | 25.87 | +0.21 | +2.77% | 298801 | 23059.54 | 3.19% | | 600676 | 交运股份 | 6.04 | -16.57 | +0.16 | +2.72% | 480775 | 28779.16 | 4.67% | | 301555 | 惠柏新材 | 34.44 | 146.72 | +0.86 | +2.56% | 74112 | 25416.96 | 15.33% | | 430139 | 华岭股份 | 26.20 | -235.99 | +0.65 | +2.54% | 161247 | 42658.77 | 6.19% | | 603056 | 德邦股份 | 16.89 | 24.63 | +0.41 | +2.49% | 403401 | 67947.41 | 3.96% | | 300398 | 飞凯材料 | 21.06 | 38.97 | +0.49 | +2.38% | 555337 | 115636.5 | 9.85% | | 688368 | 晶丰明源 | 95.08 | -810.41 | +2.20 | +2.37% | 17052.12 | 16091.42 | 1.94% | | 300378 | 鼎捷数智 | 66.06 | 114.19 | +1.52 | +2.36% | 440646 | 284041.4 | 16.36% | | 688271 | 联影医疗 | 132.16 | 85.86 | +3.01 | +2.33% | 43357.43 | 57366.04 | 0.73% | | 600626 | 申达股份 | 4.41 | 373.49 | +0.10 | +2.32% | 1053688 | 45052.43 | 9.51% | | 688091 | 上海谊众 | 76.37 | -1969.12 | +1.66 | +2.22% | 60847.91 | 46553.44 | 2.94% | | 688008 | 澜起科技 | 92.96 | 62.10 | +2.02 | +2.22% | 401658.4 | 372207.4 | 3.51% | | 603565 | 中谷物流 | 10.49 | 11.05 | +0.22 | +2.14% | 175803 | 18352.16 | 0.84% | | 603365 | 水星家纺 | 18.20 | 13.16 | +0.38 | +2.13% | 17803 | 3186.19 | 0.69% | | 300483 | 首华燃气 | 11.72 | -4.73 | +0.23 | +2.00% | 246468 | 28681.2 | 9.07% | | 603987 | 康德莱 | 8.73 | 17.69 | +0.17 | +1.99% | 274996 | 24263.08 | 6.30% | | 300642 | 透景生命 | 17.15 | 70.59 | +0.31 | +1.84% | 142806 | 24638.72 | 10.37% | | 002706 | 良信股份 | 10.14 | 34.97 | +0.18 | +1.81% | 1018528 | 103358.6 | 11.13% | | 600611 | 大众交通 | 6.36 | 95.69 | +0.11 | +1.76% | 595615 | 37655.32 | 3.81% | | 300253 | 卫宁健康 | 11.26 | 325.42 | +0.19 | +1.72% | 1219053 | 137866.8 | 6.37% | | 688521 | 芯原股份 | 103.60 | -88.67 | +1.72 | +1.69% | 104685.6 | 108445 | 2.09% | | 603153 | 上海建科 | 18.68 | 21.81 | +0.31 | +1.69% | 69939 | 13049.85 | 5.18% | | 300129 | 泰胜风能 | 7.41 | 40.18 | +0.12 | +1.65% | 307745 | 22644.67 | 4.76% | | 603681 | 永冠新材 | 16.13 | 24.64 | +0.26 | +1.64% | 83376 | 13361.33 | 4.36% | | 002669 | 康达新材 | 14.31 | -20.19 | +0.23 | +1.63% | 234611 | 33117.35 | 7.77% | | 603777 | 来伊份 | 13.18 | -35.50 | +0.21 | +1.62% | 159791 | 21101.07 | 4.78% | | 601200 | 上海环境 | 8.22 | 18.28 | +0.13 | +1.61% | 142213 | 11616.32 | 1.06% | | 600958 | 东方证券 | 11.63 | 25.34 | +0.18 | +1.57% | 1085759 | 126502.7 | 1.46% | | 603713 | 密尔克卫 | 55.15 | 14.87 | +0.85 | +1.57% | 17794 | 9785.91 | 1.13% | | 603790 | 雅运股份 | 19.59 | 63.00 | +0.30 | +1.56% | 31823 | 6245.95 | 1.66% | | 688213 | 思特威-W | 100.99 | 71.18 | +1.53 | +1.54% | 59950 | 60312.58 | 1.86% | | 688220 | 翱捷科技-U | 91.58 | -55.52 | +1.38 | +1.53% | 79200.68 | 72754.56 | 2.20% | | 002565 | 顺灏股份 | 7.40 | 200.63 | +0.11 | +1.51% | 438161 | 32570.6 | 4.13% | | 688593 | 新相微 | 17.62 | 366.67 | +0.26 | +1.50% | 102869.3 | 18167.86 | 3.19% | | 301070 | 开勒股份 | 45.02 | -636.74 | +0.66 | +1.49% | 26833 | 11988.62 | 4.52% | | 430300 | 辰光医疗 | 18.06 | -25.66 | +0.26 | +1.46% | 40092 | 7260.306 | 6.03% | | 600637 | 东方明珠 | 7.88 | 39.49 | +0.11 | +1.42% | 365352 | 28570.33 | 1.09% | | 600171 | 上海贝岭 | 35.27 | 62.98 | +0.49 | +1.41% | 510929 | 180618.1 | 7.21% | | 600650 | 锦江在线 | 16.58 | 53.82 | +0.23 | +1.41% | 177147 | 29248.55 | 4.54% | | 603068 | 博通集成 | 35.71 | -568.53 | +0.48 | +1.36% | 76694 | 27451.07 | 5.10% | | 688107 | 安路科技 | 30.59 | -58.42 | +0.41 | +1.36% | 62670.14 | 19382.29 | 1.56% | | 600193 | *ST创兴 | 4.55 | -9.62 | +0.06 | +1.34% | 204849 | 9427.12 | 4.82% | | 688603 | 天承科技 | 65.00 | 107.08 | +0.85 | +1.33% | 32949.62 | 21103.07 | 6.95% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.11 | +1.32% | 40399 | 3391.03 | 0.92% | | 603062 | 麦加芯彩 | 49.61 | 23.02 | +0.61 | +1.24% | 14198 | 7020.37 | 3.75% | | 688591 | 泰凌微 | 48.60 | 85.07 | +0.57 | +1.19% | 85784.23 | 41444.79 | 5.17% | | 605339 | 南侨食品 | 18.10 | 49.96 | +0.21 | +1.17% | 17310 | 3112.9 | 0.41% | | 601595 | 上海电影 | 35.39 | 145.25 | +0.41 | +1.17% | 262655 | 93826.38 | 5.86% | | 688301 | 奕瑞科技 | 88.29 | 37.69 | +1.01 | +1.16% | 27689.32 | 24503.88 | 1.38% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.17 | +1.15% | 145956 | 21812.38 | 2.59% | | 600503 | 华丽家族 | 2.67 | -89.36 | +0.03 | +1.14% | 377041 | 10031.45 | 2.35% | | 600649 | 城投控股 | 4.46 | 41.15 | +0.05 | +1.13% | 291165 | 12954.84 | 1.16% | | 688061 | 灿瑞科技 | 35.76 | -66.67 | +0.38 | +1.07% | 17799.03 | 6334.881 | 4.11% | | 601519 | 大智慧 | 13.40 | -204.69 | +0.14 | +1.06% | 943726 | 126176 | 4.74% | | 603196 | 日播时尚 | 19.59 | -32.42 | +0.20 | +1.03% | 28130 | 5464.02 | 1.19% | | 688212 | 澳华内镜 | 51.32 | -655.77 | +0.52 | +1.02% | 13098.27 | 6813.781 | 0.97% | | 002211 | ST宏达 | 2.97 | -31.62 | +0.03 | +1.02% | 78512 | 2322.83 | 1.82% | | 688085 | 三友医疗 | 19.82 | 250.46 | +0.20 | +1.02% | 75920.42 | 15339.59 | 2.55% | | 600834 | 申通地铁 | 8.95 | 90.17 | +0.09 | +1.02% | 103088 | 9251.42 | 2.16% | | 600000 | 浦发银行 | 13.93 | 9.28 | +0.14 | +1.02% | 965580.9 | 133764.6 | 0.32% | | 688710 | 益诺思 | 43.09 | 63.12 | +0.40 | +0.94% | 26101.71 | 11483.42 | 9.26% | | 688660 | 电气风电 | 16.50 | -28.94 | +0.15 | +0.92% | 882359.3 | 145470.8 | 6.62% | | 300236 | 上海新阳 | 44.31 | 66.76 | +0.40 | +0.91% | 155680 | 68572.62 | 5.59% | | 300915 | 海融科技 | 26.79 | 41.08 | +0.24 | +0.90% | 22535 | 6025.82 | 3.91% | | 603329 | 上海雅仕 | 12.41 | 53.39 | +0.11 | +0.89% | 40981 | 5076.72 | 1.99% | | 600018 | 上港集团 | 5.75 | 8.83 | +0.05 | +0.88% | 393406 | 22518.28 | 0.17% | | 300892 | 品渥食品 | 33.41 | 192.16 | +0.29 | +0.88% | 24646 | 8209.33 | 3.82% | | 600624 | 复旦复华 | 7.21 | -37.61 | +0.06 | +0.84% | 180208 | 12945.07 | 2.65% | | 600748 | 上实发展 | 3.71 | -30.48 | +0.03 | +0.82% | 537892 | 20184.46 | 2.92% | | 605136 | 丽人丽妆 | 9.89 | -119.38 | +0.07 | +0.71% | 238777 | 23737.52 | 5.96% | | 300462 | ST华铭 | 10.00 | 534.05 | +0.07 | +0.70% | 45487 | 4579.4 | 3.33% | | 600630 | 龙头股份 | 8.85 | 95.39 | +0.06 | +0.68% | 126665 | 11155.95 | 2.98% | | 688330 | 宏力达 | 27.50 | 18.58 | +0.18 | +0.66% | 15294.57 | 4205.686 | 1.09% | | 603325 | 博隆技术 | 88.91 | 19.06 | +0.58 | +0.66% | 9449 | 8404.591 | 2.76% | | 300326 | ST凯利 | 6.15 | -46.57 | +0.04 | +0.65% | 113651 | 7012.15 | 1.59% | | 600094 | 大名城 | 3.13 | -3.23 | +0.02 | +0.64% | 178669 | 5578.51 | 0.82% | | 600097 | 开创国际 | 11.17 | 40.45 | +0.07 | +0.63% | 43144 | 4807.25 | 1.79% | | 601021 | 春秋航空 | 52.86 | 24.16 | +0.33 | +0.63% | 29033 | 15305.88 | 0.30% | | 002028 | 思源电气 | 77.78 | 28.39 | +0.48 | +0.62% | 50212 | 38980.4 | 0.83% | | 601696 | 中银证券 | 14.65 | 41.34 | +0.09 | +0.62% | 1418565 | 207063.1 | 5.11% | | 600642 | 申能股份 | 8.20 | 10.57 | +0.05 | +0.61% | 170250 | 13931.48 | 0.35% | | 600612 | 老凤祥 | 47.70 | 14.17 | +0.29 | +0.61% | 16628 | 7919.29 | 0.52% | | 600284 | 浦东建设 | 6.85 | 11.74 | +0.04 | +0.59% | 87232 | 5958.8 | 0.90% | | 600708 | 光明地产 | 3.52 | -6.78 | +0.02 | +0.57% | 183898 | 6479.82 | 0.83% | | 000863 | 三湘印象 | 3.56 | 71.14 | +0.02 | +0.56% | 189907 | 6734.6 | 1.63% | | 603039 | 泛微网络 | 68.46 | 88.73 | +0.38 | +0.56% | 34695 | 23868.02 | 1.33% | | 603579 | 荣泰健康 | 37.27 | 38.19 | +0.20 | +0.54% | 118296 | 44223.64 | 6.67% | | 688584 | 上海合晶 | 18.72 | 102.34 | +0.10 | +0.54% | 53532.83 | 10020 | 1.58% | | 600606 | 绿地控股 | 1.89 | -1.67 | +0.01 | +0.53% | 972432.9 | 18287.8 | 0.69% | | 300493 | 润欣科技 | 20.80 | 288.87 | +0.11 | +0.53% | 277950 | 57819.11 | 5.55% | | 600115 | 中国东航 | 3.83 | -19.32 | +0.02 | +0.52% | 446587 | 17069.28 | 0.26% | | 601328 | 交通银行 | 7.76 | 7.30 | +0.04 | +0.52% | 1400526 | 108468 | 0.36% | | 600638 | 新黄浦 | 5.90 | 25.50 | +0.03 | +0.51% | 74383 | 4366.25 | 1.10% | | 836504 | 博迅生物 | 28.49 | 77.71 | +0.14 | +0.49% | 7358 | 2103.179 | 4.30% | | 600639 | 浦东金桥 | 10.47 | 13.40 | +0.05 | +0.48% | 46304 | 4825.94 | 0.54% | | 002116 | 中国海诚 | 10.55 | 15.10 | +0.05 | +0.48% | 51251 | 5402.12 | 1.12% | | 603128 | 华贸物流 | 6.36 | 17.00 | +0.03 | +0.47% | 279524 | 17754.46 | 2.14% | | 688391 | 钜泉科技 | 31.95 | 44.15 | +0.15 | +0.47% | 14579.29 | 4669.721 | 2.54% | | 688098 | 申联生物 | 8.55 | -77.08 | +0.04 | +0.47% | 279324.8 | 23083.93 | 6.80% | | 600663 | 陆家嘴 | 8.75 | 30.62 | +0.04 | +0.46% | 104585 | 9114.88 | 0.36% | | 836414 | 欧普泰 | 15.59 | -59.65 | +0.07 | +0.45% | 24694 | 3811.698 | 4.47% | | 601156 | 东航物流 | 14.45 | 8.68 | +0.06 | +0.42% | 132335 | 19201.48 | 1.40% | | 688206 | 概伦电子 | 31.93 | -239.59 | +0.13 | +0.41% | 62114.42 | 19829.01 | 1.43% | | 603214 | 爱婴室 | 19.69 | 25.54 | +0.08 | +0.41% | 116066 | 22874.54 | 8.38% | | 605081 | *ST太和 | 12.47 | -4.09 | +0.05 | +0.40% | 18285 | 2274.24 | 1.61% | | 301273 | 瑞晨环保 | 28.35 | -58.50 | +0.11 | +0.39% | 17842 | 5049.68 | 5.15% | | 603189 | 网达软件 | 20.75 | 555.54 | +0.08 | +0.39% | 362159 | 74728.96 | 13.44% | | 603515 | 欧普照明 | 18.96 | 15.28 | +0.07 | +0.37% | 12857 | 2431.66 | 0.17% | | 300999 | 金龙鱼 | 30.29 | 63.13 | +0.11 | +0.36% | 67555 | 20435.43 | 1.24% | | 600597 | 光明乳业 | 8.56 | 17.08 | +0.03 | +0.35% | 138317 | 11825.78 | 1.00% | | 688507 | 索辰科技 | 114.80 | 217.25 | +0.40 | +0.35% | 80126.26 | 90998.96 | 16.27% | | 002195 | 岩山科技 | 5.75 | -2288.53 | +0.02 | +0.35% | 2450395 | 139172.1 | 4.37% | | 600838 | 上海九百 | 8.65 | 78.34 | +0.03 | +0.35% | 82964 | 7189 | 2.07% | | 600616 | 金枫酒业 | 5.81 | 655.59 | +0.02 | +0.35% | 150782 | 8711.569 | 2.25% | | 600641 | 万业企业 | 14.78 | 132.67 | +0.05 | +0.34% | 99474 | 14667.99 | 1.07% | | 603885 | 吉祥航空 | 12.47 | 30.78 | +0.04 | +0.32% | 192104 | 23877.09 | 0.88% | | 872541 | 铁大科技 | 17.40 | 39.04 | +0.05 | +0.29% | 27253 | 4762.562 | 3.03% | | 301037 | 保立佳 | 14.54 | -15.20 | +0.04 | +0.28% | 25690 | 3732.93 | 3.78% | | 603580 | *ST艾艾 | 14.79 | -413.99 | +0.04 | +0.27% | 7847 | 1157.44 | 0.60% | | 600061 | 国投资本 | 7.69 | 16.26 | +0.02 | +0.26% | 259566 | 19956.31 | 0.41% | | 600635 | 大众公用 | 4.12 | 30.44 | +0.01 | +0.24% | 357548 | 14674.51 | 1.48% | | 603650 | 彤程新材 | 33.45 | 37.62 | +0.08 | +0.24% | 67048 | 22371.59 | 1.13% | | 600150 | 中国船舶 | 38.60 | 39.78 | +0.09 | +0.23% | 2419918 | 943918.9 | 5.41% | | 600848 | 上海临港 | 9.17 | 21.77 | +0.02 | +0.22% | 92440 | 8455.78 | 0.39% | | 301099 | 雅创电子 | 50.00 | 49.61 | +0.10 | +0.20% | 43311 | 21609.87 | 6.15% | | 600604 | 市北高新 | 5.63 | 194.22 | +0.01 | +0.18% | 205275 | 11520.86 | 1.46% | | 600662 | 外服控股 | 5.81 | 12.02 | +0.01 | +0.17% | 91351 | 5294.64 | 0.40% | | 603690 | 至纯科技 | 25.64 | -469.04 | +0.04 | +0.16% | 150716 | 38719.08 | 3.94% | | 301166 | 优宁维 | 33.66 | -2311.29 | +0.05 | +0.15% | 21957 | 7423.609 | 3.91% | | 603324 | 盛剑科技 | 27.48 | 33.72 | +0.04 | +0.15% | 40387 | 11092.4 | 2.71% | | 688335 | 复洁环保 | 14.52 | -42.75 | +0.02 | +0.14% | 15655.37 | 2260.481 | 1.06% | | 600628 | 新世界 | 7.54 | 79.62 | +0.01 | +0.13% | 99125 | 7487.64 | 1.53% | | 600009 | 上海机场 | 32.27 | 38.85 | +0.04 | +0.12% | 75650 | 24399.1 | 0.39% | | 603108 | 润达医疗 | 19.59 | -323.27 | +0.02 | +0.10% | 774802 | 156152.2 | 12.83% | | 605186 | 健麾信息 | 22.55 | 99.88 | +0.02 | +0.09% | 26850 | 6091.87 | 1.97% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.01 | +0.09% | 44047 | 5007.7 | 1.85% | | 688012 | 中微公司 | 196.23 | 73.15 | +0.17 | +0.09% | 70201.04 | 138685.5 | 1.12% | | 600822 | 上海物贸 | 12.00 | 114.20 | +0.01 | +0.08% | 112663 | 13488.21 | 2.84% | | 603886 | 元祖股份 | 12.76 | 13.19 | +0.01 | +0.08% | 23158 | 2953.57 | 0.96% | | 600882 | 妙可蓝多 | 27.37 | 88.89 | +0.01 | +0.04% | 51729 | 14214.71 | 1.01% | | 600019 | 宝钢股份 | 7.34 | 20.32 | 0.00 | 0.00% | 756604 | 55425.37 | 0.35% | | 600170 | 上海建工 | 2.41 | 10.44 | 0.00 | 0.00% | 884500 | 21323.26 | 1.00% | | 600315 | 上海家化 | 22.42 | -17.28 | 0.00 | 0.00% | 81330 | 18363.76 | 1.21% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | 0.00 | 0.00% | 420894 | 19270.8 | 2.11% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | 0.00 | 0.00% | 322728 | 9511.44 | 2.15% | | 600655 | 豫园股份 | 5.73 | -7098.03 | 0.00 | 0.00% | 102290 | 5869.95 | 0.26% | | 600688 | 上海石化 | 2.87 | 212.18 | 0.00 | 0.00% | 252432 | 7226.72 | 0.34% | | 600021 | 上海电力 | 10.13 | 12.73 | 0.00 | 0.00% | 558155 | 56100.42 | 1.98% | | 601866 | 中远海发 | 2.51 | 19.26 | 0.00 | 0.00% | 630612 | 15783.8 | 0.65% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 622611 | 11876.62 | 2.48% | | 603022 | 新通联 | 10.46 | 41.69 | 0.00 | 0.00% | 49631 | 5181.6 | 2.48% | | 300551 | 古鳌科技 | 11.33 | -10.70 | 0.00 | 0.00% | 175217 | 19848.61 | 5.17% | | 603855 | 华荣股份 | 21.64 | 14.80 | 0.00 | 0.00% | 54195 | 11784.97 | 1.62% | | 605128 | 上海沿浦 | 36.39 | 50.17 | 0.00 | 0.00% | 63110 | 23131.47 | 2.99% | | 300508 | 维宏股份 | 31.52 | 40.71 | -0.01 | -0.03% | 33896 | 10744.59 | 4.18% | | 601211 | 国泰海通 | 20.19 | 15.63 | -0.01 | -0.05% | 831520.9 | 168589.6 | 0.62% | | 002184 | 海得控制 | 14.17 | -23.00 | -0.01 | -0.07% | 225144 | 31851.47 | 9.37% | | 603341 | 龙旗科技 | 40.27 | 35.86 | -0.03 | -0.07% | 59610 | 24134.35 | 2.24% | | 603587 | 地素时尚 | 12.77 | 21.93 | -0.01 | -0.08% | 42309 | 5418.55 | 0.89% | | 688129 | 东来技术 | 26.80 | 37.53 | -0.03 | -0.11% | 12977.77 | 3463.173 | 1.08% | | 301001 | 凯淳股份 | 32.54 | 199.43 | -0.04 | -0.12% | 41120 | 13603.73 | 8.23% | | 688590 | 新致软件 | 22.99 | 694.43 | -0.03 | -0.13% | 117120.3 | 26951.57 | 4.46% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.01 | -0.15% | 302276 | 20022.22 | 0.96% | | 600679 | 上海凤凰 | 12.76 | -48.05 | -0.02 | -0.16% | 36965 | 4718.2 | 1.08% | | 601607 | 上海医药 | 19.09 | 16.30 | -0.03 | -0.16% | 88674 | 16953.79 | 0.32% | | 601788 | 光大证券 | 18.22 | 26.29 | -0.03 | -0.16% | 341046 | 62222.14 | 0.87% | | 601083 | 锦江航运 | 12.11 | 12.51 | -0.02 | -0.16% | 63884 | 7727.85 | 3.29% | | 688366 | 昊海生科 | 54.25 | 30.53 | -0.09 | -0.17% | 10209.86 | 5571.758 | 0.53% | | 600601 | 方正科技 | 5.86 | 96.71 | -0.01 | -0.17% | 1663536 | 97168.72 | 3.99% | | 600648 | 外高桥 | 11.16 | 15.92 | -0.02 | -0.18% | 27359 | 3050.68 | 0.29% | | 603350 | 安乃达 | 38.48 | 41.68 | -0.07 | -0.18% | 27083 | 10421.47 | 6.16% | | 688123 | 聚辰股份 | 75.26 | 35.14 | -0.16 | -0.21% | 41496.2 | 31378.19 | 2.62% | | 600754 | 锦江酒店 | 22.25 | 31.37 | -0.05 | -0.22% | 58321 | 12986.93 | 0.64% | | 603868 | 飞科电器 | 39.04 | 37.07 | -0.09 | -0.23% | 17086 | 6636.59 | 0.39% | | 603499 | 翔港科技 | 16.54 | 49.07 | -0.04 | -0.24% | 56158 | 9310.9 | 1.86% | | 603501 | 豪威集团 | 120.89 | 40.15 | -0.33 | -0.27% | 123891 | 150292 | 1.03% | | 603918 | 金桥信息 | 21.31 | -145.56 | -0.06 | -0.28% | 174988 | 37661.69 | 4.78% | | 601229 | 上海银行 | 10.47 | 6.28 | -0.03 | -0.29% | 345677 | 36282.63 | 0.24% | | 002252 | 上海莱士 | 6.91 | 22.90 | -0.02 | -0.29% | 285001 | 19732.21 | 0.43% | | 001266 | 宏英智能 | 29.97 | 130.23 | -0.09 | -0.30% | 19420 | 5822.06 | 5.51% | | 600833 | 第一医药 | 13.29 | 22.50 | -0.04 | -0.30% | 41675 | 5552.63 | 1.87% | | 833346 | 威贸电子 | 29.59 | 51.61 | -0.09 | -0.30% | 17532 | 5226.165 | 3.93% | | 688351 | 微电生理 | 21.98 | 157.27 | -0.07 | -0.32% | 69861.28 | 15543.68 | 5.60% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.03 | -0.32% | 139675 | 13004.77 | 0.46% | | 301315 | 威士顿 | 54.82 | 96.80 | -0.18 | -0.33% | 27328 | 14950.03 | 7.39% | | 688179 | 阿拉丁 | 15.13 | 47.55 | -0.05 | -0.33% | 66049.58 | 10053.42 | 1.99% | | 600816 | 建元信托 | 2.94 | 491.76 | -0.01 | -0.34% | 394809 | 11603.11 | 0.72% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 133359 | 3889.7 | 0.37% | | 920799 | 艾融软件 | 58.36 | 153.65 | -0.20 | -0.34% | 21398 | 12531.37 | 1.77% | | 600623 | 华谊集团 | 8.19 | 19.13 | -0.03 | -0.36% | 104427 | 8558.84 | 0.56% | | 600517 | 国网英大 | 5.37 | 17.43 | -0.02 | -0.37% | 186151 | 9998.78 | 0.33% | | 688682 | 霍莱沃 | 36.81 | 222.39 | -0.14 | -0.38% | 25083.22 | 9279.398 | 2.46% | | 300059 | 东方财富 | 23.54 | 35.87 | -0.09 | -0.38% | 2771975 | 654724.7 | 2.07% | | 600621 | 华鑫股份 | 15.60 | 37.34 | -0.06 | -0.38% | 192820 | 30087.52 | 1.82% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.01 | -0.39% | 520354.2 | 13348.9 | 0.90% | | 601968 | 宝钢包装 | 5.01 | 36.76 | -0.02 | -0.40% | 80530 | 4039.38 | 0.63% | | 600088 | 中视传媒 | 16.88 | 275.04 | -0.07 | -0.41% | 27966 | 4720.9 | 0.70% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.03 | -0.41% | 80736 | 5894.33 | 2.03% | | 301173 | 毓恬冠佳 | 47.72 | 29.95 | -0.20 | -0.42% | 21678 | 10290.61 | 12.86% | | 603020 | 爱普股份 | 9.22 | 22.48 | -0.04 | -0.43% | 24895 | 2297.72 | 0.65% | | 301025 | 读客文化 | 11.48 | 406.57 | -0.05 | -0.43% | 69942 | 8034.51 | 2.52% | | 603159 | 上海亚虹 | 19.86 | 116.16 | -0.09 | -0.45% | 26917 | 5326.01 | 1.92% | | 688217 | 睿昂基因 | 30.38 | -131.11 | -0.14 | -0.46% | 16090.71 | 4931.754 | 2.88% | | 002561 | 徐家汇 | 8.61 | -16258.25 | -0.04 | -0.46% | 55516 | 4790.88 | 1.34% | | 300061 | 旗天科技 | 12.68 | -40.63 | -0.06 | -0.47% | 169589 | 21610.74 | 2.73% | | 600210 | 紫江企业 | 6.32 | 11.68 | -0.03 | -0.47% | 127863 | 8094.96 | 0.84% | | 603037 | 凯众股份 | 12.64 | 37.28 | -0.06 | -0.47% | 77211 | 9767.409 | 2.90% | | 600620 | 天宸股份 | 6.26 | 77.78 | -0.03 | -0.48% | 70036 | 4391.51 | 1.02% | | 601601 | 中国太保 | 37.22 | 8.36 | -0.18 | -0.48% | 204846 | 76582.5 | 0.30% | | 301289 | 国缆检测 | 51.55 | 50.15 | -0.25 | -0.48% | 10592 | 5454.53 | 1.37% | | 600026 | 中远海能 | 10.25 | 13.99 | -0.05 | -0.49% | 191822 | 19650.67 | 0.55% | | 002328 | 新朋股份 | 6.11 | 32.36 | -0.03 | -0.49% | 144900 | 8875.99 | 2.54% | | 603682 | 锦和商管 | 6.07 | 51.66 | -0.03 | -0.49% | 65714 | 3999.08 | 1.39% | | 603378 | 亚士创能 | 6.04 | -7.61 | -0.03 | -0.49% | 51213 | 3105.99 | 1.19% | | 603012 | 创力集团 | 6.02 | 20.48 | -0.03 | -0.50% | 106146 | 6398.85 | 1.64% | | 605222 | 起帆电缆 | 15.84 | 54.31 | -0.08 | -0.50% | 20663 | 3273.32 | 0.50% | | 603236 | 移远通信 | 84.25 | 29.58 | -0.43 | -0.51% | 84045 | 71069.96 | 3.21% | | 601825 | 沪农商行 | 9.28 | 7.28 | -0.05 | -0.54% | 143923 | 13371.97 | 0.15% | | 600640 | 国脉文化 | 12.88 | 652.52 | -0.07 | -0.54% | 65857 | 8515.2 | 0.83% | | 600825 | 新华传媒 | 7.27 | 190.52 | -0.04 | -0.55% | 178018 | 12995.4 | 1.70% | | 603296 | 华勤技术 | 79.78 | 25.62 | -0.44 | -0.55% | 86807 | 69878.07 | 1.52% | | 301060 | 兰卫医学 | 10.74 | -36.27 | -0.06 | -0.56% | 79455 | 8616.32 | 2.24% | | 603107 | 上海汽配 | 15.99 | 28.57 | -0.09 | -0.56% | 29766 | 4772.1 | 1.36% | | 603330 | 天洋新材 | 7.09 | -13.90 | -0.04 | -0.56% | 64675 | 4590.2 | 1.59% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.05 | -0.57% | 113458 | 9966.38 | 3.64% | | 688126 | 沪硅产业 | 18.78 | -52.57 | -0.11 | -0.58% | 180053.5 | 33960.92 | 0.66% | | 002454 | 松芝股份 | 8.31 | 30.86 | -0.05 | -0.60% | 92137 | 7643.49 | 1.47% | | 603211 | 晋拓股份 | 19.67 | 110.94 | -0.12 | -0.61% | 76214 | 14946.61 | 2.80% | | 688718 | 唯赛勃 | 14.57 | 63.27 | -0.09 | -0.61% | 25162.04 | 3708.529 | 1.45% | | 600819 | 耀皮玻璃 | 6.25 | 39.83 | -0.04 | -0.64% | 116546 | 7299.86 | 1.56% | | 600826 | 兰生股份 | 10.88 | 27.84 | -0.07 | -0.64% | 189454 | 20632.69 | 2.58% | | 002027 | 分众传媒 | 7.75 | 21.32 | -0.05 | -0.64% | 1766872 | 136732.3 | 1.22% | | 605098 | 行动教育 | 36.27 | 15.85 | -0.24 | -0.66% | 13847 | 5019.29 | 1.16% | | 300802 | 矩子科技 | 19.63 | 85.13 | -0.13 | -0.66% | 31253 | 6151.49 | 1.60% | | 600741 | 华域汽车 | 17.90 | 8.43 | -0.12 | -0.67% | 61286 | 11014.99 | 0.19% | | 002605 | 姚记科技 | 26.79 | 21.15 | -0.18 | -0.67% | 76291 | 20453.65 | 2.26% | | 300590 | 移为通信 | 13.38 | 67.67 | -0.09 | -0.67% | 108246 | 14487.08 | 3.05% | | 603729 | 龙韵股份 | 17.78 | 83.14 | -0.12 | -0.67% | 22218 | 3955.77 | 2.38% | | 600104 | 上汽集团 | 17.41 | 102.00 | -0.12 | -0.68% | 568870 | 99040.93 | 0.49% | | 002451 | 摩恩电气 | 7.25 | 189.27 | -0.05 | -0.68% | 70340 | 5113.22 | 1.60% | | 603197 | 保隆科技 | 40.48 | 26.22 | -0.28 | -0.69% | 37548 | 15186.88 | 1.76% | | 603730 | 岱美股份 | 5.68 | 14.96 | -0.04 | -0.70% | 137334 | 7790.8 | 0.64% | | 600824 | 益民集团 | 4.25 | 271.19 | -0.03 | -0.70% | 141516 | 6028.11 | 1.34% | | 600843 | 上工申贝 | 11.31 | -28.26 | -0.08 | -0.70% | 133238 | 15138.73 | 2.84% | | 688121 | 卓然股份 | 13.95 | 25.73 | -0.10 | -0.71% | 30718.67 | 4283.224 | 1.52% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.05 | -0.72% | 138517 | 9682.79 | 2.89% | | 601702 | 华峰铝业 | 16.28 | 13.21 | -0.12 | -0.73% | 56334 | 9166.72 | 0.56% | | 600500 | 中化国际 | 4.01 | -4.88 | -0.03 | -0.74% | 208142 | 8361.369 | 0.58% | | 002158 | 汉钟精机 | 17.22 | 11.04 | -0.13 | -0.75% | 45991 | 7934.391 | 0.86% | | 002636 | 金安国纪 | 11.89 | 106.54 | -0.09 | -0.75% | 195366 | 23192.73 | 2.70% | | 002568 | 百润股份 | 24.68 | 35.43 | -0.19 | -0.76% | 75035 | 18613.81 | 1.04% | | 601616 | 广电电气 | 3.89 | 53.27 | -0.03 | -0.77% | 101656 | 3960.15 | 1.19% | | 688435 | 英方软件 | 36.06 | -104.96 | -0.29 | -0.80% | 18175.93 | 6598.306 | 3.96% | | 300983 | 尤安设计 | 22.34 | -18.61 | -0.18 | -0.80% | 10260 | 2310.27 | 0.87% | | 601872 | 招商轮船 | 6.20 | 10.89 | -0.05 | -0.80% | 284041 | 17661.32 | 0.35% | | 688016 | 心脉医疗 | 109.63 | 30.20 | -0.90 | -0.81% | 21220 | 23446.74 | 1.72% | | 300245 | 天玑科技 | 18.15 | -98.40 | -0.15 | -0.82% | 120479 | 21953.12 | 3.87% | | 600692 | 亚通股份 | 8.30 | -675.71 | -0.07 | -0.84% | 94469 | 7855.48 | 3.70% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.04 | -0.84% | 506611 | 23741.57 | 5.52% | | 601231 | 环旭电子 | 16.18 | 23.59 | -0.14 | -0.86% | 393721 | 64441.43 | 1.79% | | 301419 | 阿莱德 | 31.97 | 74.21 | -0.28 | -0.87% | 59618 | 19095.88 | 14.05% | | 688602 | 康鹏科技 | 9.11 | -124.26 | -0.08 | -0.87% | 58659.85 | 5386.154 | 2.26% | | 600508 | 上海能源 | 12.30 | 17.18 | -0.11 | -0.89% | 35678 | 4395.76 | 0.49% | | 603960 | 克来机电 | 19.77 | 97.70 | -0.18 | -0.90% | 79118 | 15648.56 | 3.02% | | 600151 | 航天机电 | 7.63 | -316.04 | -0.07 | -0.91% | 234731 | 17893.89 | 1.64% | | 600081 | 东风科技 | 13.08 | 70.09 | -0.12 | -0.91% | 54797 | 7176.22 | 1.23% | | 603899 | 晨光股份 | 31.58 | 21.80 | -0.29 | -0.91% | 27898 | 8822.271 | 0.30% | | 300074 | 华平股份 | 5.41 | -49.56 | -0.05 | -0.92% | 210179 | 11372.72 | 3.88% | | 300578 | 会畅通讯 | 21.57 | 211.26 | -0.20 | -0.92% | 84441 | 18373.73 | 4.33% | | 603718 | 海利生物 | 7.51 | 26.50 | -0.07 | -0.92% | 130702 | 9887.91 | 2.01% | | 605151 | 西上海 | 20.33 | 893.10 | -0.19 | -0.93% | 20226 | 4123.11 | 1.50% | | 688065 | 凯赛生物 | 49.13 | 68.06 | -0.47 | -0.95% | 18607.25 | 9174.281 | 0.32% | | 688653 | 康希通信 | 13.54 | -69.87 | -0.13 | -0.95% | 100739 | 13716.29 | 3.24% | | 600850 | 电科数字 | 25.74 | 31.90 | -0.25 | -0.96% | 78424 | 20244.15 | 1.28% | | 300230 | 永利股份 | 5.10 | 18.72 | -0.05 | -0.97% | 164818 | 8418.729 | 2.62% | | 600196 | 复星医药 | 26.37 | 24.08 | -0.26 | -0.98% | 273809 | 72401.05 | 1.29% | | 688798 | 艾为电子 | 73.63 | 60.63 | -0.73 | -0.98% | 22427.11 | 16611.29 | 1.65% | | 600643 | 爱建集团 | 6.04 | -17.39 | -0.06 | -0.98% | 207111 | 12519.42 | 1.30% | | 300380 | 安硕信息 | 47.15 | 460.93 | -0.47 | -0.99% | 44694 | 21182.82 | 3.51% | | 301499 | 维科精密 | 29.00 | 84.41 | -0.29 | -0.99% | 20095 | 5859.18 | 5.81% | | 603619 | 中曼石油 | 19.12 | 11.29 | -0.20 | -1.04% | 89651 | 17166.66 | 1.94% | | 688019 | 安集科技 | 147.90 | 41.71 | -1.56 | -1.04% | 28211.67 | 41888 | 1.67% | | 300286 | 安科瑞 | 22.56 | 32.01 | -0.24 | -1.05% | 25697 | 5798.73 | 1.46% | | 600846 | 同济科技 | 10.27 | 15.32 | -0.11 | -1.06% | 86436 | 8860.91 | 1.38% | | 603786 | 科博达 | 52.71 | 28.05 | -0.57 | -1.07% | 10028 | 5294.12 | 0.25% | | 301046 | 能辉科技 | 21.12 | 66.56 | -0.23 | -1.08% | 24218 | 5128.93 | 2.14% | | 603887 | 城地香江 | 17.29 | -37.50 | -0.19 | -1.09% | 177414 | 30973.53 | 2.98% | | 300067 | 安诺其 | 5.39 | -321.26 | -0.06 | -1.10% | 316643 | 17088.16 | 3.38% | | 603895 | 天永智能 | 29.40 | -18.04 | -0.33 | -1.11% | 20484 | 6061.38 | 1.90% | | 603030 | 全筑股份 | 2.67 | -34.18 | -0.03 | -1.11% | 360625 | 9699.511 | 2.74% | | 603006 | 联明股份 | 13.14 | 55.88 | -0.15 | -1.13% | 38643 | 5092.17 | 1.52% | | 002825 | 纳尔股份 | 10.50 | 20.26 | -0.12 | -1.13% | 60736 | 6390.41 | 2.37% | | 603881 | 数据港 | 26.16 | 133.76 | -0.30 | -1.13% | 187925 | 49396.09 | 2.62% | | 301303 | 真兰仪表 | 17.43 | 21.76 | -0.20 | -1.13% | 127586 | 22346.64 | 12.54% | | 301151 | 冠龙节能 | 21.76 | 47.04 | -0.25 | -1.14% | 65488 | 14222.91 | 11.75% | | 603956 | 威派格 | 6.91 | -16.39 | -0.08 | -1.14% | 127107 | 8789.22 | 2.23% | | 603083 | 剑桥科技 | 49.78 | 77.50 | -0.58 | -1.15% | 286654 | 142580.3 | 10.70% | | 600420 | 国药现代 | 11.14 | 14.40 | -0.13 | -1.15% | 140087 | 15641.44 | 1.17% | | 688596 | 正帆科技 | 34.92 | 19.01 | -0.43 | -1.22% | 78009.36 | 27434.7 | 2.67% | | 603232 | 格尔软件 | 16.11 | 98.98 | -0.20 | -1.23% | 58767 | 9490.92 | 2.54% | | 603728 | 鸣志电器 | 61.98 | 330.27 | -0.77 | -1.23% | 93895 | 58309.61 | 2.24% | | 600845 | 宝信软件 | 24.87 | 33.82 | -0.31 | -1.23% | 199449 | 49821.32 | 0.93% | | 688158 | 优刻得-W | 25.38 | -51.72 | -0.32 | -1.25% | 267977.6 | 69065.37 | 6.61% | | 300947 | 德必集团 | 22.09 | 122.19 | -0.28 | -1.25% | 48882 | 10825.82 | 3.24% | | 300501 | 海顺新材 | 16.42 | 46.17 | -0.21 | -1.26% | 51871 | 8537.729 | 4.14% | | 300963 | 中洲特材 | 19.50 | 96.06 | -0.25 | -1.27% | 135311 | 26395.26 | 4.68% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.06 | -1.28% | 481670 | 22313.13 | 1.45% | | 688372 | 伟测科技 | 60.14 | 57.99 | -0.78 | -1.28% | 61094.69 | 37105.03 | 5.92% | | 300017 | 网宿科技 | 11.17 | 37.53 | -0.15 | -1.33% | 818554 | 91847.14 | 3.57% | | 300039 | 上海凯宝 | 6.63 | 18.67 | -0.09 | -1.34% | 291806 | 19412.31 | 3.19% | | 600072 | 中船科技 | 13.06 | -301.01 | -0.18 | -1.36% | 402466 | 52756.21 | 3.72% | | 605208 | 永茂泰 | 13.01 | 102.66 | -0.18 | -1.36% | 88035 | 11461.34 | 2.67% | | 688133 | 泰坦科技 | 28.70 | 300.31 | -0.40 | -1.37% | 56683.46 | 16499.7 | 3.45% | | 688063 | 派能科技 | 43.27 | -9956.09 | -0.61 | -1.39% | 37615.22 | 16375.49 | 1.53% | | 603496 | 恒为科技 | 28.64 | -427.93 | -0.41 | -1.41% | 210825 | 60956.63 | 6.58% | | 600851 | 海欣股份 | 6.97 | 55.43 | -0.10 | -1.41% | 88401 | 6192.49 | 1.20% | | 600602 | 云赛智联 | 22.23 | 164.20 | -0.32 | -1.42% | 268464 | 59984.12 | 2.50% | | 603633 | 徕木股份 | 10.06 | 63.96 | -0.15 | -1.47% | 132598 | 13371.71 | 3.11% | | 600608 | *ST沪科 | 3.97 | -225.26 | -0.06 | -1.49% | 17854 | 713.03 | 0.56% | | 002278 | 神开股份 | 9.87 | 66.34 | -0.15 | -1.50% | 335048 | 33120 | 10.03% | | 688505 | 复旦张江 | 10.46 | 270.71 | -0.16 | -1.51% | 148327 | 15592.47 | 2.09% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.04 | -1.54% | 787047.1 | 20158.36 | 1.35% | | 600272 | 开开实业 | 13.97 | 186.09 | -0.22 | -1.55% | 61419 | 8643.569 | 3.84% | | 300126 | 锐奇股份 | 8.06 | -128.21 | -0.13 | -1.59% | 73878 | 5965.55 | 3.51% | | 600605 | 汇通能源 | 37.71 | 83.35 | -0.62 | -1.62% | 24999 | 9444.26 | 1.21% | | 600618 | 氯碱化工 | 10.15 | 14.54 | -0.17 | -1.65% | 70128 | 7149.28 | 0.94% | | 002858 | 力盛体育 | 14.23 | -53.03 | -0.25 | -1.73% | 75174 | 10719.42 | 5.11% | | 002324 | 普利特 | 12.89 | 83.50 | -0.23 | -1.75% | 229566 | 29734.03 | 2.96% | | 300008 | 天海防务 | 7.28 | 84.71 | -0.13 | -1.75% | 1632127 | 118818.6 | 9.91% | | 300180 | 华峰超纤 | 8.34 | 133.55 | -0.15 | -1.77% | 682530 | 57117.17 | 4.59% | | 605289 | 罗曼股份 | 37.75 | -106.61 | -0.68 | -1.77% | 55686 | 21458.76 | 5.14% | | 300226 | 上海钢联 | 26.48 | 51.44 | -0.48 | -1.78% | 192505 | 51110.87 | 6.28% | | 603683 | 晶华新材 | 23.48 | 105.85 | -0.43 | -1.80% | 139964 | 33136.81 | 5.41% | | 300627 | 华测导航 | 37.05 | 46.48 | -0.68 | -1.80% | 74967 | 27872.91 | 1.17% | | 688608 | 恒玄科技 | 224.51 | 60.64 | -4.18 | -1.83% | 39160.24 | 88580.47 | 2.33% | | 688247 | 宣泰医药 | 11.95 | 43.24 | -0.23 | -1.89% | 60093.06 | 7237.306 | 4.22% | | 301156 | 美农生物 | 19.68 | 56.68 | -0.38 | -1.89% | 46473 | 9218.94 | 6.23% | | 002401 | 中远海科 | 19.52 | 94.28 | -0.38 | -1.91% | 320604 | 62643.9 | 8.63% | | 688680 | 海优新材 | 48.80 | -6.87 | -0.95 | -1.91% | 36483.94 | 17873.31 | 4.34% | | 300153 | 科泰电源 | 31.23 | 250.02 | -0.62 | -1.95% | 181908 | 57307.97 | 5.71% | | 300170 | 汉得信息 | 19.55 | 114.14 | -0.39 | -1.96% | 791974 | 156961.5 | 8.13% | | 603466 | 风语筑 | 10.96 | -81.33 | -0.22 | -1.97% | 308706 | 33987.04 | 5.19% | | 688265 | 南模生物 | 43.27 | 183.09 | -0.88 | -1.99% | 22575.55 | 9708.574 | 2.90% | | 603659 | 璞泰来 | 17.68 | 30.64 | -0.36 | -2.00% | 204205 | 36331.55 | 0.96% | | 300899 | *ST凯鑫 | 24.94 | 132.02 | -0.51 | -2.00% | 12945 | 3246.68 | 3.16% | | 688317 | 之江生物 | 24.05 | -27.12 | -0.51 | -2.08% | 77492.29 | 18945.78 | 4.03% | | 688385 | 复旦微电 | 53.87 | 80.82 | -1.17 | -2.13% | 111322.4 | 60420.29 | 2.07% | | 688031 | 星环科技-U | 54.10 | -19.37 | -1.18 | -2.13% | 42229.24 | 23033.76 | 4.49% | | 688155 | 先惠技术 | 53.31 | 28.72 | -1.19 | -2.18% | 40402.85 | 21596.35 | 3.22% | | 301024 | 霍普股份 | 45.40 | -22.96 | -1.02 | -2.20% | 18664 | 8500.631 | 3.10% | | 605050 | 福然德 | 17.30 | 25.77 | -0.39 | -2.20% | 59250 | 10262.92 | 1.20% | | 688018 | 乐鑫科技 | 156.42 | 64.65 | -3.58 | -2.24% | 36091.99 | 56857 | 2.30% | | 688238 | 和元生物 | 7.79 | -14.91 | -0.18 | -2.26% | 148056.6 | 11617.05 | 2.31% | | 688615 | 合合信息 | 178.72 | 59.80 | -4.16 | -2.27% | 13647.99 | 24688.6 | 4.87% | | 300257 | 开山股份 | 13.74 | 41.76 | -0.32 | -2.28% | 102147 | 14176.02 | 1.07% | | 301525 | 儒竞科技 | 84.39 | 44.72 | -1.97 | -2.28% | 16861 | 14374.96 | 7.15% | | 600689 | 上海三毛 | 12.80 | 150.56 | -0.31 | -2.36% | 49636 | 6392.95 | 3.26% | | 600732 | 爱旭股份 | 14.65 | -4.84 | -0.36 | -2.40% | 371737 | 54460.77 | 2.34% | | 603207 | 小方制药 | 35.77 | 26.97 | -0.89 | -2.43% | 50241 | 18110.81 | 12.56% | | 688193 | 仁度生物 | 52.55 | -204.53 | -1.35 | -2.50% | 8494.76 | 4522.256 | 2.68% | | 600827 | 百联股份 | 9.72 | 11.06 | -0.25 | -2.51% | 234962 | 22958.28 | 1.46% | | 688160 | 步科股份 | 97.97 | 181.88 | -2.53 | -2.52% | 13664.74 | 13420.65 | 1.63% | | 603009 | 北特科技 | 41.39 | 179.50 | -1.10 | -2.59% | 108177 | 44960.33 | 3.20% | | 301228 | 实朴检测 | 27.36 | -56.97 | -0.73 | -2.60% | 51502 | 14271.03 | 4.30% | | 600835 | 上海机电 | 27.23 | 29.99 | -0.73 | -2.61% | 289537 | 79416.79 | 3.59% | | 688382 | 益方生物-U | 42.06 | -113.39 | -1.14 | -2.64% | 74680.44 | 31789.87 | 1.79% | | 600841 | 动力新科 | 6.82 | -4.92 | -0.19 | -2.71% | 206800 | 14137.92 | 1.98% | | 688163 | 赛伦生物 | 25.21 | 58.58 | -0.73 | -2.81% | 26334.94 | 6696.284 | 5.94% | | 688592 | 司南导航 | 44.21 | -97.90 | -1.29 | -2.84% | 23028.38 | 10264.94 | 6.14% | | 300890 | 翔丰华 | 30.25 | 430.30 | -0.89 | -2.86% | 72844 | 22251.23 | 6.71% | | 300272 | 开能健康 | 7.11 | 47.67 | -0.21 | -2.87% | 255610 | 18216.83 | 5.94% | | 301000 | 肇民科技 | 46.74 | 79.33 | -1.39 | -2.89% | 96727 | 45289.16 | 4.23% | | 688479 | 友车科技 | 20.70 | 55.02 | -0.62 | -2.91% | 34930.94 | 7314.895 | 5.61% | | 603192 | 汇得科技 | 22.61 | 24.71 | -0.68 | -2.92% | 62179 | 14174.13 | 4.48% | | 688131 | 皓元医药 | 52.70 | 45.21 | -1.60 | -2.95% | 79780.24 | 42278.7 | 3.76% | | 300222 | 科大智能 | 11.15 | 107.90 | -0.34 | -2.96% | 442932 | 49611.16 | 6.99% | | 688073 | 毕得医药 | 57.03 | 42.47 | -1.76 | -2.99% | 15339.96 | 8816.145 | 3.55% | | 603256 | 宏和科技 | 25.89 | 368.88 | -0.80 | -3.00% | 544997 | 147234.8 | 6.20% | | 301257 | 普蕊斯 | 38.75 | 33.60 | -1.26 | -3.15% | 31462 | 12278.92 | 4.18% | | 688392 | 骄成超声 | 83.45 | 89.05 | -2.75 | -3.19% | 22020.09 | 18465.2 | 3.11% | | 688099 | 晶晨股份 | 71.51 | 34.12 | -2.39 | -3.23% | 146673.6 | 105650 | 3.48% | | 688188 | 柏楚电子 | 133.01 | 40.61 | -4.60 | -3.34% | 21630.64 | 28974.52 | 0.75% | | 688180 | 君实生物-U | 39.85 | -33.19 | -1.43 | -3.46% | 256249.5 | 102811.9 | 3.34% | | 002527 | 新时达 | 17.21 | -41.84 | -0.62 | -3.48% | 270266 | 46849.38 | 5.11% | | 688082 | 盛美上海 | 117.90 | 39.44 | -4.39 | -3.59% | 37341.88 | 44283 | 0.86% | | 603200 | 上海洗霸 | 67.82 | 365.48 | -2.61 | -3.71% | 115679 | 79813 | 6.59% | | 301230 | 泓博医药 | 37.50 | 206.17 | -1.45 | -3.72% | 176599 | 68129.09 | 22.98% | | 688336 | 三生国健 | 49.70 | 42.79 | -1.95 | -3.78% | 65969.33 | 33146.53 | 1.07% | | 688373 | 盟科药业-U | 7.94 | -13.01 | -0.32 | -3.87% | 157495.1 | 12682.64 | 3.00% | | 688648 | 中邮科技 | 44.25 | -40.05 | -1.80 | -3.91% | 45460.13 | 20375.33 | 6.87% | | 688293 | 奥浦迈 | 55.27 | 388.80 | -2.34 | -4.06% | 16251.44 | 9079.152 | 2.10% | | 603226 | 菲林格尔 | 21.10 | -192.42 | -0.92 | -4.18% | 105296 | 22535.18 | 2.96% | | 688519 | 南亚新材 | 45.51 | 174.19 | -2.00 | -4.21% | 62768.9 | 28913.32 | 2.75% | | 688578 | 艾力斯 | 95.19 | 27.92 | -4.22 | -4.25% | 56547.5 | 54623.81 | 1.26% | | 600696 | *ST岩石 | 6.24 | -9.62 | -0.28 | -4.29% | 155833 | 9846.66 | 4.66% | | 688202 | 美迪西 | 58.26 | -25.43 | -2.69 | -4.41% | 76817.55 | 45510.34 | 5.72% | | 600661 | 昂立教育 | 11.61 | -72.17 | -0.63 | -5.15% | 318971 | 37210.1 | 11.13% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | -0.16 | -5.28% | 566708 | 16370.02 | 6.91% | | 688062 | 迈威生物-U | 34.22 | -12.10 | -1.92 | -5.31% | 146250.5 | 51191.9 | 7.16% | | 603275 | 众辰科技 | 56.75 | 39.98 | -3.35 | -5.57% | 32727 | 18835.11 | 7.80% | | 688370 | 丛麟科技 | 24.25 | 45.73 | -1.53 | -5.93% | 58469.55 | 14536.11 | 13.36% | | 600530 | 交大昂立 | 7.62 | 200.22 | -0.63 | -7.64% | 354336 | 27361.2 | 4.57% | | 603121 | 华培动力 | 19.85 | 159.57 | -2.20 | -9.98% | 254418 | 52648.05 | 7.52% |
|