中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新和成(002001)浙江省上涨家数:542下跌家数:171平均涨幅:+1.15%平均换手:1.73%总成交额:1187.40亿元
更新时间：2025-10-20 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%39139746316.1315.00%
300626华瑞股份12.66-250.13+2.11+20.00%27964034004.7115.54%
300250初灵信息25.92-192.60+2.81+12.16%404433102716.225.65%
300357我武生物33.0550.07+3.16+10.57%15991451179.823.30%
002173创新医疗23.93-118.27+2.18+10.02%770776.9179823.218.51%
002067景兴纸业6.70122.18+0.61+10.02%121318379322.149.36%
002767先锋电子22.75115.49+2.07+10.01%1787114026713.73%
603822嘉澳环保91.88-27.96+8.35+10.00%3187928582.654.15%
603316诚邦股份12.99-32.82+1.18+9.99%23057429713.658.73%
603685晨丰科技18.85257.18+1.71+9.98%292075391.431.56%
600460士兰微32.80107.11+2.86+9.55%1411136464063.38.48%
605580恒盛能源29.5753.92+2.27+8.32%6837819725.72.44%
600933爱柯迪21.7421.07+1.65+8.21%32239469692.133.30%
301550斯菱股份114.7594.00+8.27+7.77%3787343235.013.89%
300943春晖智控18.9070.77+1.33+7.57%15435829328.3211.49%
002050三花智控46.5453.02+3.22+7.43%1947306898105.15.29%
688307中润光学38.0863.03+2.60+7.33%29678.6911096.715.04%
001228永泰运25.5133.12+1.71+7.18%4561811531.245.71%
301225恒勃股份84.9762.99+5.65+7.12%1359411385.444.55%
300652雷迪克68.6061.18+4.50+7.02%7259448850.956.06%
603301振德医疗72.6955.05+4.76+7.01%12996693090.494.88%
688215瑞晟智能88.07376.51+5.73+6.96%20638.4518385.063.31%
301201诚达药业35.06-134.08+2.28+6.96%5299718040.394.88%
002664信质集团32.51239.22+2.11+6.94%16580753348.394.12%
688577浙海德曼123.55599.39+7.56+6.52%16084.0419894.51.45%
605318法狮龙57.66-237.13+3.35+6.17%4080523214.933.25%
002062宏润建设10.5254.47+0.59+5.94%33598634954.22.99%
300969恒帅股份111.2468.18+6.23+5.93%1933221577.676.37%
603703盛洋科技11.65-130.33+0.65+5.91%13034714981.153.14%
600884杉杉股份13.12-166.36+0.72+5.81%710952.991725.664.05%
688255凯尔达36.96402.19+2.02+5.78%13392.374922.2311.22%
002859洁美科技31.6776.08+1.71+5.71%252327925.8710.62%
688270臻镭科技65.91189.27+3.35+5.35%53735.8335241.382.51%
301008宏昌科技39.85137.84+1.90+5.01%3930515617.433.39%
002048宁波华翔32.90602.80+1.53+4.88%18370660183.62.59%
688717艾罗能源70.2146.35+3.16+4.71%26413.9318393.842.72%
688039当虹科技51.26-85.17+2.26+4.61%27067.2113835.442.45%
300695兆丰股份107.2275.90+4.69+4.57%1855219900.511.81%
603010万盛股份10.92118.16+0.47+4.50%15257316581.512.59%
002795永和智控5.16-8.25+0.22+4.45%22870811762.735.26%
600699均胜电子30.4941.26+1.29+4.42%328690100557.72.43%
688023安恒信息51.09-44.81+2.12+4.33%18090.929157.9581.77%
603595东尼电子21.95129.10+0.90+4.28%4821510581.072.07%
300076GQY视讯6.80-44.65+0.27+4.13%18574312510.184.38%
600580卧龙电驱46.9978.32+1.82+4.03%681960.9320202.94.37%
002120韵达股份7.4915.49+0.29+4.03%56536942037.842.01%
603048浙江黎明19.6750.55+0.76+4.02%145712840.940.99%
688127蓝特光学29.6643.53+1.11+3.89%33229.469798.0250.82%
300489光智科技44.7285.91+1.64+3.81%208949281.541.52%
300512中亚股份10.39164.95+0.38+3.80%28344229063.698.63%
002318久立特材25.6814.99+0.92+3.72%8713621910.70.91%
688141杰华特54.81-43.96+1.96+3.71%52548.4628772.071.97%
300548长芯博创99.24127.54+3.54+3.70%120735120297.74.49%
301119正强股份37.9533.66+1.35+3.69%84243181.741.00%
601689拓普集团68.0941.68+2.41+3.67%248826169773.31.43%
688306均普智能12.581427.25+0.44+3.62%30828539735.572.51%
002115三维通信12.01-35.78+0.42+3.62%79263294384.7510.54%
300316晶盛机电39.0748.62+1.36+3.61%17255766875.611.40%
300637扬帆新材12.75-1795.46+0.44+3.57%531656725.3512.27%
301567贝隆精密39.1591.47+1.35+3.57%56112175.932.64%
603767中马传动25.221385.68+0.86+3.53%10576626895.583.43%
300100双林股份39.6242.28+1.34+3.50%9204336354.681.67%
603568伟明环保22.3514.08+0.75+3.47%8303418458.40.49%
002725跃岭股份16.7080.03+0.56+3.47%17441928912.148.23%
002472双环传动42.6132.09+1.41+3.42%15053764455.511.99%
300068南都电源17.38-8.15+0.57+3.39%21958738050.312.57%
300882万胜智能19.1142.05+0.61+3.30%7575114776.772.84%
688819天能股份30.1523.85+0.96+3.29%22286.346662.7990.23%
920906舜宇精工28.3844.96+0.90+3.28%98062766.612.96%
300571平治信息34.17-44.98+1.06+3.20%38485131563.33%
300461田中精机18.17-18.74+0.56+3.18%128612329.021.13%
300853申昊科技22.40-13.71+0.69+3.18%156313487.881.42%
603001奥康国际8.48-11.81+0.26+3.16%357713037.650.89%
001336楚环科技22.9880.65+0.70+3.14%89652055.721.92%
002006精工科技20.0364.18+0.61+3.14%7677915359.841.48%
301353普莱得27.1538.81+0.82+3.11%131643577.814.13%
002586*ST围海3.99-49.81+0.12+3.10%625322492.50.70%
603839安正时尚9.32-40.39+0.28+3.10%12833711921.113.30%
603173福斯达46.6718.31+1.40+3.09%146646811.32.96%
002440闰土股份7.3832.08+0.22+3.07%23831817749.042.52%
002164宁波东力13.76132.64+0.41+3.07%11406415791.722.38%
603289泰瑞机器10.4132.41+0.31+3.07%341723556.541.16%
688767博拓生物40.2054.70+1.19+3.05%4776.741902.5080.32%
603665康隆达26.26-13.09+0.76+2.98%153584046.030.96%
300412迦南科技5.2181.88+0.15+2.96%799634149.321.71%
300768迪普科技22.5089.84+0.64+2.93%20017544280.854.76%
300306远方信息12.4036.89+0.35+2.90%287843552.911.83%
002119康强电子17.9170.34+0.50+2.87%10847819429.62.89%
002569*ST步森9.34-24.20+0.26+2.86%126491170.470.90%
300488恒锋工具33.4941.15+0.93+2.86%71352385.20.49%
300033同花顺349.8195.84+9.66+2.84%44405155892.51.61%
603088宁波精达10.9038.56+0.30+2.83%803928765.5291.84%
603290斯达半导115.2854.30+3.17+2.83%6383374166.992.67%
301356天振股份23.31111.58+0.64+2.82%130503041.942.38%
600152维科技术6.58-57.51+0.18+2.81%945236192.681.79%
301399英特科技18.8273.14+0.51+2.79%124952345.082.28%
603177德创环保11.81122.24+0.32+2.79%493655793.932.42%
688549中巨芯-U9.97-3059.46+0.27+2.78%275881.227696.274.68%
301368丰立智能64.43798.80+1.72+2.74%143729250.942.24%
300913兆龙互连51.0387.20+1.35+2.72%2377812133.760.93%
300718长盛轴承83.73104.35+2.21+2.71%3143626350.111.62%
603948建业股份25.4320.89+0.67+2.71%238476073.141.47%
688611杭州柯林38.0099.08+1.00+2.70%5707.682165.9050.37%
920252天宏锂电28.91323.22+0.76+2.70%314069117.0754.60%
002131利欧股份4.9734.96+0.13+2.69%2217042109304.13.79%
300645正元智慧17.271327.30+0.45+2.68%184063164.991.32%
688365光云科技14.24-101.58+0.37+2.67%40505.755786.7360.95%
300817双飞集团19.8566.65+0.51+2.64%138922753.181.11%
002590万安科技13.6533.84+0.35+2.63%585587989.251.18%
001270*ST铖昌45.10186.67+1.15+2.62%143636480.520.71%
301607富特科技43.9366.02+1.12+2.62%5510524282.615.09%
603687大胜达8.6440.60+0.22+2.61%622755357.631.13%
605180华生科技15.7269.62+0.40+2.61%184862880.091.09%
300032金龙机电4.78-52.44+0.12+2.58%1135445416.181.41%
301255通力科技30.03108.60+0.74+2.53%89062671.242.34%
688006杭可科技32.5156.89+0.80+2.52%42106.413666.230.70%
301157华塑科技46.8186.92+1.15+2.52%31231459.171.51%
301057汇隆新材23.2172.18+0.57+2.52%90782113.51.10%
300879大叶股份33.0035.50+0.81+2.52%155945132.390.78%
603119浙江荣泰92.83133.62+2.23+2.46%6441960285.733.16%
300992泰福泵业25.40341.67+0.61+2.46%66531687.960.86%
000517荣安地产2.09-3.08+0.05+2.45%2633955488.171.06%
301218华是科技20.33256.05+0.48+2.42%116332359.511.66%
600130*ST波导3.85929.60+0.09+2.39%998943810.91.33%
002801微光股份33.0431.86+0.77+2.39%102903394.870.89%
603657春光科技36.01275.39+0.83+2.36%101413646.890.75%
603282亚光股份18.2524.41+0.42+2.36%93101691.421.45%
002284亚太股份12.7430.46+0.29+2.33%15534320034.012.12%
002703浙江世宝13.7064.30+0.31+2.32%12566117304.192.14%
300558贝达药业57.6476.14+1.30+2.31%3054917517.160.73%
301222浙江恒威29.3828.36+0.66+2.30%93222741.191.17%
301053远信工业35.6676.30+0.80+2.29%50701820.260.65%
301359东南电子19.7452.67+0.44+2.28%92401826.52.58%
603662柯力传感65.3157.95+1.45+2.27%3106620279.811.11%
603219富佳股份16.7963.09+0.37+2.25%214863610.110.38%
920570坤博精工37.32-166623.00+0.82+2.25%36441353.1651.48%
301032新柴股份12.7637.63+0.28+2.24%181912323.471.14%
301317鑫磊股份31.5412.31+0.69+2.24%45741439.041.02%
002196方正电机8.81-120.06+0.19+2.20%25973922633.575.32%
300727润禾材料36.2057.97+0.78+2.20%123314467.690.76%
000559万向钱潮11.1437.06+0.24+2.20%59700566664.041.80%
920249利尔达14.39-108.11+0.31+2.20%164442370.521.32%
603506南都物业13.0218.62+0.28+2.20%258503362.821.38%
002515金字火腿6.56145.75+0.14+2.18%23303115287.591.92%
600776东方通信12.2278.90+0.26+2.17%765689365.180.80%
300837浙矿股份25.0576.18+0.53+2.16%81302031.971.18%
688320禾川科技40.66-35.28+0.86+2.16%19787.418058.2611.78%
002730电光科技15.6760.91+0.33+2.15%271494248.450.78%
605011杭州热电22.3643.53+0.47+2.15%5671612630.481.42%
002099海翔药业5.72-26.14+0.12+2.14%619473537.080.38%
301309万得凯30.1321.85+0.63+2.14%51991564.892.08%
301252同星科技26.9037.94+0.56+2.13%93062506.661.97%
603298杭叉集团26.4416.21+0.55+2.12%4054010689.080.31%
603583捷昌驱动37.0238.89+0.77+2.12%3089311450.640.81%
603949雪龙集团19.3659.30+0.40+2.11%151622927.260.72%
688379华光新材49.4028.01+1.02+2.11%11916.655917.3781.32%
605277新亚电子22.8341.83+0.47+2.10%430999840.971.35%
603194中力股份39.3518.19+0.81+2.10%111874382.622.17%
603667五洲新春42.30169.10+0.87+2.10%11975250905.453.27%
300145南方泵业4.3837.73+0.09+2.10%23321310227.981.22%
300234开尔新材5.3897.94+0.11+2.09%376942028.951.10%
002214*ST大立13.78-28.40+0.28+2.07%217872987.10.45%
688701卓锦股份8.86-15.34+0.18+2.07%11719.311038.6830.87%
002931锋龙股份15.32173.93+0.31+2.07%1762126930.88%
300025华星创业5.94-36.84+0.12+2.06%549253251.881.08%
603500祥和实业12.0637.51+0.24+2.03%510216158.071.54%
605020永和股份28.1735.09+0.56+2.03%6335017815.791.26%
603617君禾股份7.5641.04+0.15+2.02%390512951.71.02%
300643万通智控21.2831.17+0.42+2.01%116162471.180.50%
300283温州宏丰6.59-43.75+0.13+2.01%666604401.851.82%
002263大东南3.56160.79+0.07+2.01%2472518781.891.32%
300763锦浪科技76.7934.44+1.50+1.99%7768859537.722.42%
003036泰坦股份16.4156.85+0.32+1.99%110161806.630.51%
301295美硕科技28.23115.91+0.55+1.99%61331734.762.09%
603049中策橡胶49.5112.13+0.96+1.98%2202210801.542.60%
002863今飞凯达5.1945.35+0.10+1.96%615293195.751.03%
002617露笑科技8.3970.78+0.16+1.94%33494828070.931.77%
001256炜冈科技21.6637.16+0.41+1.93%63601375.391.55%
002388ST新亚5.30-11.30+0.10+1.92%416702187.590.82%
002712思美传媒5.30-61.81+0.10+1.92%450602380.320.83%
000925众合科技7.44108.64+0.14+1.92%762855674.571.13%
600330天通股份10.10199.42+0.19+1.92%32469932968.262.63%
002915中欣氟材25.02-51.87+0.47+1.91%4749911905.961.65%
002273水晶光电24.0030.23+0.45+1.91%15844538117.51.16%
300792壹网壹创33.3298.82+0.62+1.90%6997023647.53.29%
603897长城科技25.8020.65+0.48+1.90%275497163.361.33%
002896中大力德89.16232.45+1.65+1.89%4404139460.552.24%
300111向日葵8.651550.01+0.16+1.88%1614940142277.914.42%
300587天铁科技7.57-74.01+0.14+1.88%1052497972.671.00%
001306夏厦精密90.35120.15+1.67+1.88%38413474.032.48%
301469恒达新材27.6438.96+0.51+1.88%36841015.840.80%
300746汉嘉设计13.65-7.37+0.25+1.87%152312076.760.69%
300669沪宁股份31.17280.93+0.57+1.86%73512281.250.40%
603867新化股份29.0824.61+0.53+1.86%163874765.460.85%
688362甬矽电子30.73149.21+0.56+1.86%44612.6613717.271.59%
688616西力科技12.6721.24+0.23+1.85%9708.791228.2640.54%
603610麒盛科技17.1534.28+0.31+1.84%7165012246.482.03%
002011盾安环境13.3412.85+0.24+1.83%680389045.5290.74%
002247聚力文化2.78119.40+0.05+1.83%1397723897.642.17%
301193家联科技18.37-51.69+0.33+1.83%67741242.640.49%
603103横店影视15.04549.59+0.27+1.83%218613282.810.34%
002488金固股份10.03306.00+0.18+1.83%664406636.630.72%
301279金道科技22.4455.09+0.40+1.81%66071486.41.78%
300459汤姆猫4.49-16.40+0.08+1.81%32935914749.951.00%
002430杭氧股份24.7025.06+0.44+1.81%7487318484.610.77%
301459丰茂股份40.4630.06+0.72+1.81%30431229.211.17%
605003众望布艺24.2339.79+0.43+1.81%154843812.661.41%
300953震裕科技167.9687.35+2.97+1.80%2945049789.532.36%
605088冠盛股份37.3525.06+0.66+1.80%180366778.570.90%
002534西子洁能16.4556.04+0.29+1.79%10235816911.61.24%
300133华策影视7.3848.45+0.13+1.79%24734418195.61.52%
301212联盛化学25.55146.47+0.45+1.79%3067782.010.33%
300277海联讯13.64572.06+0.24+1.79%303604132.860.89%
600797浙大网新10.28-227.19+0.18+1.78%13980614346.771.36%
603129春风动力237.2420.04+4.15+1.78%1261729931.460.83%
002021中捷资源2.87254.23+0.05+1.77%1636184703.781.37%
301539宏鑫科技18.4745.24+0.32+1.76%80571484.831.07%
600986浙文互联8.0958.05+0.14+1.76%18897615205.71.27%
003011海象新材20.8519.53+0.36+1.76%97502031.861.25%
300307慈星股份6.9552.42+0.12+1.76%360422502.660.46%
603557ST起步2.33-11.84+0.04+1.75%462721069.740.74%
603901永创智能12.24208.01+0.21+1.75%14123017255.482.94%
301390经纬股份35.1661.40+0.60+1.74%39721395.871.37%
603311金海高科11.1929.45+0.19+1.73%154811732.080.66%
603788宁波高发17.0918.90+0.29+1.73%166832852.70.75%
603165荣晟环保12.9815.69+0.22+1.72%193062498.460.71%
300163先锋新材3.5539.02+0.06+1.72%1045973712.342.30%
605018长华集团11.2562.14+0.19+1.72%109451228.820.23%
301616浙江华业50.4042.04+0.85+1.72%28141415.521.41%
603091众鑫股份70.9923.90+1.19+1.70%23171650.90.75%
300027华谊兄弟2.41-17.42+0.04+1.69%2826416803.231.14%
603823百合花15.6837.22+0.26+1.69%461707299.481.12%
603076乐惠国际24.77121.95+0.41+1.68%92942294.520.77%
688130晶华微22.38-90.33+0.37+1.68%3584.59801.47120.59%
301198喜悦智行11.57-69.88+0.19+1.67%119881389.660.77%
600415小商品城19.5025.45+0.32+1.67%31823661623.460.58%
600173卧龙新能9.15596.09+0.15+1.67%33887030189.414.84%
002897意华股份42.8173.91+0.69+1.64%2366110161.211.30%
605369拱东医疗19.3233.63+0.31+1.63%65791263.740.30%
002624完美世界16.85-53.81+0.27+1.63%14211524164.60.78%
002326永太科技16.27-32.93+0.26+1.62%13681222323.641.69%
301073君亭酒店21.65238.23+0.34+1.60%133742892.440.75%
002520日发精机5.81-4.99+0.09+1.57%625083632.850.87%
300426华智数媒9.04-77.49+0.14+1.57%242912195.380.61%
300984金沃股份66.78213.94+1.03+1.57%2019113528.322.61%
301081严牌股份10.3868.08+0.16+1.57%141321467.130.65%
301092争光股份30.5439.59+0.47+1.56%69552128.031.15%
002633申科股份16.26693.00+0.25+1.56%113321843.860.76%
603700宁水集团11.8231.49+0.18+1.55%151101782.150.75%
300743天地数码17.8725.10+0.27+1.53%121792179.070.96%
603391力聚热能50.7217.38+0.76+1.52%152967836.026.72%
603040新坐标71.1640.11+1.06+1.51%87126215.150.64%
603337杰克科技43.3623.66+0.64+1.50%88593850.520.19%
605066天正电气7.4629.19+0.11+1.50%637574781.161.27%
300553集智股份36.65118.23+0.54+1.50%141175202.461.66%
603305旭升集团15.0041.69+0.22+1.49%20391830836.982.08%
301113雅艺科技21.88209.34+0.32+1.48%56821246.91.03%
605068明新旭腾24.64-18.89+0.36+1.48%110052705.40.68%
605162新中港8.9224.89+0.13+1.48%219711954.20.55%
603266天龙股份22.1240.45+0.32+1.47%3302073721.66%
300314戴维医疗13.8564.63+0.20+1.47%234263245.881.63%
603004鼎龙科技22.9330.32+0.33+1.46%107812479.591.83%
002434万里扬9.7438.45+0.14+1.46%13130212837.741.00%
002418康盛股份4.20-52.77+0.06+1.45%1705237163.571.50%
300649杭州园林16.13-76.37+0.23+1.45%141442281.141.33%
002322理工能科12.7019.67+0.18+1.44%165832105.010.45%
603789*ST星农5.65-9.17+0.08+1.44%15208855.790.58%
600571信雅达16.3097.62+0.23+1.43%416586785.1690.91%
920685新芝生物14.9433.82+0.21+1.43%3411513.27090.62%
688469芯联集成-U6.41-81.20+0.09+1.42%704579.645365.921.59%
603239浙江仙通18.5626.82+0.26+1.42%233234334.320.86%
301535浙江华远19.3666.37+0.27+1.41%78591520.761.23%
002188中天服务5.85175.62+0.08+1.39%513423004.971.99%
603172万丰股份18.3548.60+0.25+1.38%144962652.982.89%
600570恒生电子31.5746.96+0.43+1.38%13440642464.120.71%
605303园林股份19.13-15.10+0.26+1.38%15588330244.969.67%
300880迦南智能19.3226.86+0.26+1.36%66521283.360.34%
600704物产中大5.958.68+0.08+1.36%61319936494.691.19%
688348昱能科技53.5663.72+0.72+1.36%10027.735371.2910.64%
688288鸿泉物联27.5656.47+0.37+1.36%7820.6192158.3270.78%
688184ST帕瓦9.76-2.82+0.13+1.35%5313.98517.56040.53%
920223荣亿精密16.86-112.99+0.22+1.32%111501882.4041.37%
920690捷众科技30.0930.35+0.39+1.31%47281429.7461.10%
603709中源家居14.67-34.05+0.19+1.31%87811289.30.70%
002522浙江众成4.6654.60+0.06+1.30%710293316.160.78%
002012凯恩股份5.47906.15+0.07+1.30%505722773.531.08%
603611诺力股份23.4812.94+0.30+1.29%157883716.50.61%
688088虹软科技49.4497.34+0.63+1.29%26978.6413441.850.67%
601177杭齿前进17.2727.79+0.22+1.29%247884279.510.62%
301068大地海洋26.71-586.98+0.34+1.29%2679712.360.27%
603331百达精工11.12103.41+0.14+1.28%222072465.551.10%
600160巨化股份35.7530.35+0.45+1.27%13010846687.920.48%
301095广立微77.24165.60+0.97+1.27%1910614748.751.09%
603303得邦照明13.5520.69+0.17+1.27%83811132.340.18%
605488福莱新材31.1568.84+0.39+1.27%253947951.6090.92%
301097天益医疗43.40-433.47+0.54+1.26%36921604.042.01%
600927永安期货14.5648.43+0.18+1.25%191972796.760.13%
688789宏华数科80.4120.84+0.98+1.23%8110.686535.590.67%
003025思进智能13.1628.07+0.16+1.23%128841695.090.57%
300784利安科技52.6544.75+0.64+1.23%27731465.591.64%
601233桐昆股份13.2525.84+0.16+1.22%10153113547.970.42%
002103广博股份9.1331.41+0.11+1.22%258182352.820.68%
600113浙江东日50.77150.43+0.61+1.22%2450012478.380.60%
600683京投发展4.20-2.65+0.05+1.20%513622153.30.69%
002444巨星科技29.4614.77+0.35+1.20%5299315527.580.46%
603926铁流股份16.9341.91+0.20+1.20%157422664.460.68%
002937兴瑞科技17.8932.47+0.21+1.19%131422351.780.44%
300994久祺股份18.0427.34+0.21+1.18%118772142.941.02%
600267海正药业10.4226.86+0.12+1.17%753887872.890.63%
300582英飞特15.65-68.51+0.18+1.16%269284246.741.22%
300020ST银江3.50-2.33+0.04+1.16%373961304.20.49%
601599浙文影业3.5035.33+0.04+1.16%530311854.230.46%
002860星帅尔14.0129.12+0.16+1.16%443156248.371.27%
003041真爱美家25.5515.39+0.29+1.15%219615594.81.61%
301056森赫股份12.4245.32+0.14+1.14%177962214.591.01%
920679前进科技22.2099.54+0.25+1.14%46741047.5091.79%
603578三星新材12.54-14.85+0.14+1.13%5845733.460.32%
002236大华股份18.8617.36+0.21+1.13%24361146107.211.15%
002133广宇集团3.61-3.26+0.04+1.12%1022573675.321.33%
600232金鹰股份6.34-99.49+0.07+1.12%284921805.850.78%
688565力源科技9.97104.26+0.11+1.12%10043.961005.7670.67%
300604长川科技83.7478.73+0.91+1.10%214892180077.34.43%
001278一彬科技18.59-69.62+0.20+1.09%104101934.832.06%
300839博汇股份13.07-14.79+0.14+1.08%162752127.650.56%
688777中控技术53.3144.19+0.57+1.08%67850.6636305.210.87%
688203海正生材13.10195.43+0.14+1.08%108961433.9430.88%
002849威星智能14.0466.85+0.15+1.08%206922904.041.07%
603618杭电股份8.4755.60+0.09+1.07%16118713685.412.33%
002686亿利达6.61129.54+0.07+1.07%331192196.950.63%
002381双箭股份6.6631.25+0.07+1.06%297831980.680.92%
920656海昇药业18.0931.39+0.19+1.06%70161275.9692.17%
603338浙江鼎力48.7013.28+0.51+1.06%22881111530.45%
601018宁波港3.8214.13+0.04+1.06%41078815579.30.21%
688360德马科技21.2262.39+0.22+1.05%203934332.4530.81%
300347泰格医药54.13157.65+0.56+1.05%3920021136.50.69%
603606东方电缆63.4552.13+0.65+1.04%4446328268.080.65%
003026中晶科技35.34120.66+0.36+1.03%144255134.331.51%
002632道明光学9.9032.48+0.10+1.02%480064769.430.83%
688032禾迈股份108.1677.63+1.09+1.02%5123.955516.6790.41%
601137博威合金22.9113.52+0.23+1.01%9783222472.171.19%
301066万事利15.10118.15+0.15+1.00%138042086.050.73%
300244迪安诊断15.11-22.55+0.15+1.00%376255697.870.75%
600576祥源文旅7.1242.01+0.07+0.99%595244220.620.90%
002403爱仕达14.24226.42+0.14+0.99%230843290.470.78%
600051宁波联合7.2131.42+0.07+0.98%229661652.730.74%
301004嘉益股份56.8111.47+0.55+0.98%33461896.960.25%
002637赞宇科技11.3737.90+0.11+0.98%8967410170.482.03%
603297永新光学101.5951.86+0.97+0.96%64576561.980.58%
002648卫星化学17.918.93+0.17+0.96%11883421268.830.35%
002126银轮股份35.9136.86+0.34+0.96%8306630096.31.05%
301280珠城科技50.7039.54+0.48+0.96%66933413.31.76%
000607华媒控股4.24-51.76+0.04+0.95%407051722.970.46%
002095生意宝19.11-180.35+0.18+0.95%86671656.940.34%
688092爱科科技24.5239.74+0.23+0.95%4284.221053.8940.52%
605177东亚药业19.22-13.50+0.18+0.95%58791125.160.52%
603073彩蝶实业17.3523.59+0.16+0.93%67821178.051.81%
002010传化智联6.5549.14+0.06+0.92%39742026134.271.43%
600176中国巨石15.4119.46+0.14+0.92%18352528409.680.46%
920227美登科技58.3555.45+0.53+0.92%1127662.23220.64%
600114东睦股份29.8140.19+0.27+0.91%7105921351.211.15%
001333光华股份25.4224.57+0.23+0.91%219235613.064.98%
002615哈尔斯7.7414.48+0.07+0.91%162411257.310.53%
002043兔宝宝12.1716.58+0.11+0.91%638387737.330.87%
603085天成自控9.97-440.79+0.09+0.91%170481703.540.43%
603168莎普爱思7.78-38.05+0.07+0.91%307132386.560.95%
000913钱江摩托16.7114.74+0.15+0.91%257274296.760.56%
603033三维股份11.18-51.13+0.10+0.90%159421790.190.16%
603456九洲药业19.0223.40+0.17+0.90%12206823315.161.37%
300519新光药业15.6744.15+0.14+0.90%107731689.340.94%
603045福达合金19.1376.29+0.17+0.90%112602159.590.83%
301055张小泉20.2878.54+0.18+0.90%116692371.10.75%
688581安杰思65.3917.98+0.58+0.89%2739.611791.90.66%
300441鲍斯股份7.946.69+0.07+0.89%187531490.90.30%
301398星源卓镁48.9873.42+0.43+0.89%88314331.462.64%
600491龙元建设3.42-13.42+0.03+0.88%855412924.870.56%
603116红蜻蜓5.77-28.84+0.05+0.87%180791041.820.31%
601877正泰电器28.9313.80+0.25+0.87%11827434285.410.55%
300566激智科技17.4525.28+0.15+0.87%163112854.490.71%
603216梦天家居16.2950.64+0.14+0.87%120041960.380.54%
003017大洋生物34.9635.46+0.30+0.87%165805778.272.39%
603607京华激光23.4037.20+0.20+0.86%111192603.70.62%
002489浙江永强3.5316.41+0.03+0.86%1051373719.240.55%
300702天宇股份24.7156.48+0.21+0.86%152483761.130.72%
002144宏达高科13.0787.06+0.11+0.85%233313050.81.70%
300838浙江力诺14.35665.78+0.12+0.84%129921867.721.28%
600830香溢融通9.5873.69+0.08+0.84%209552008.880.46%
001211双枪科技25.6772.69+0.21+0.82%97502514.411.46%
605138盛泰集团7.4178.92+0.06+0.82%13109970.60.24%
000739普洛药业16.0619.19+0.13+0.82%588259424.360.51%
301009可靠股份13.70102.78+0.11+0.81%120611653.580.80%
605008长鸿高科17.57-16904.42+0.14+0.80%322985691.190.50%
001367海森药业23.9329.01+0.19+0.80%3670879.360.95%
603093南华期货20.3627.06+0.16+0.79%170763481.030.28%
300266兴源环境2.55-15.90+0.02+0.79%616311575.060.40%
000156华数传媒7.6826.10+0.06+0.79%343302630.410.20%
600126杭钢股份8.99-43.01+0.07+0.78%16450614791.260.49%
600052东望时代5.14-10.88+0.04+0.78%510762625.70.61%
002375亚厦股份3.8916.78+0.03+0.78%467541820.490.35%
603321梅轮电梯7.8450.30+0.06+0.77%172731354.710.57%
603271永杰新材37.9521.85+0.29+0.77%82923144.52.11%
300550和仁科技11.8261.93+0.09+0.77%234352784.140.89%
603070万控智造13.1649.92+0.10+0.77%144671915.240.37%
300349金卡智能13.2319.96+0.10+0.76%9207312218.082.49%
603120肯特催化39.7938.75+0.30+0.76%29721180.911.32%
300766每日互动36.78-144.04+0.27+0.74%5251619357.531.47%
603538美诺华21.8849.81+0.16+0.74%359127873.741.66%
001255博菲电气31.57122.48+0.23+0.73%158675048.242.02%
920639晨光电缆8.24305.85+0.06+0.73%9443781.8150.81%
001358兴欣新材30.3252.01+0.22+0.73%67452053.651.32%
601108财通证券8.3915.61+0.06+0.72%17101714351.030.37%
002124天邦食品2.836.49+0.02+0.71%1569454421.580.80%
300411金盾股份12.76381.47+0.09+0.71%324794148.181.05%
300360炬华科技15.6512.05+0.11+0.71%398926241.150.80%
301065本立科技22.8435.75+0.16+0.71%54571246.430.63%
002224三力士4.3095.46+0.03+0.70%519952238.040.64%
603602纵横通信14.34145.84+0.10+0.70%162722339.40.71%
605268王力安防10.0629.55+0.07+0.70%9279934.510.21%
300703创源股份29.1543.72+0.20+0.69%271357937.371.60%
002344海宁皮城4.4074.40+0.03+0.69%482032122.220.38%
603015弘讯科技11.7984.96+0.08+0.68%290643445.590.72%
002206海利得5.9713.42+0.04+0.67%684894110.390.80%
001238浙江正特49.54480.56+0.33+0.67%1531760.670.15%
600120浙江东方6.0317.22+0.04+0.67%17473510546.090.51%
605500森林包装9.1426.17+0.06+0.66%124461134.210.30%
688075安旭生物38.1435.57+0.25+0.66%1940.73739.54490.15%
301082久盛电气18.43-104.42+0.12+0.66%7308513700.443.49%
301275汉朔科技54.0341.37+0.35+0.65%89984871.062.66%
301507民生健康13.9051.11+0.09+0.65%96301336.230.88%
920701豪声电子18.6940.78+0.12+0.65%3152589.43550.31%
300796贝斯美9.51-233.50+0.06+0.63%258282453.860.72%
000631顺发恒能3.2084.06+0.02+0.63%635622041.960.27%
603081大丰实业12.8959.29+0.08+0.62%299633890.30.71%
300144宋城演艺8.1423.77+0.05+0.62%1030848405.080.44%
300078思创医惠3.38-16.97+0.02+0.60%1005663396.30.90%
002044美年健康5.1272.44+0.03+0.59%25344012985.20.65%
603089正裕工业15.5422.31+0.09+0.58%281064400.071.17%
601002晋亿实业5.1818.01+0.03+0.58%395332051.530.41%
603310巍华新材17.3337.37+0.10+0.58%82431425.220.45%
600261阳光照明3.5420.87+0.02+0.57%673682392.40.50%
603215比依股份19.5229.29+0.11+0.57%243004750.111.30%
301096百诚医药58.72-34.89+0.33+0.57%92425432.61.12%
601882海天精工19.7022.05+0.11+0.56%110992189.570.21%
300930屹通新材30.4560.76+0.17+0.56%49221502.111.04%
605005合兴股份18.0529.67+0.10+0.56%2795505.010.07%
603980吉华集团5.4449.96+0.03+0.55%1165076317.351.72%
603105芯能科技9.0823.31+0.05+0.55%487694473.770.98%
601528瑞丰银行5.565.54+0.03+0.54%1351607448.740.78%
300478杭州高新24.12-136.08+0.13+0.54%206444970.061.68%
603661恒林股份31.6919.63+0.17+0.54%1867591.860.13%
601878浙商证券11.4222.74+0.06+0.53%16630219007.020.36%
605259绿田机械25.1317.98+0.13+0.52%80082019.820.46%
002001新和成23.289.85+0.12+0.52%9139921277.920.30%
688623双元科技68.0055.64+0.35+0.52%1553.011054.7950.81%
603277银都股份17.7720.16+0.09+0.51%79691426.210.13%
301585蓝宇股份31.7145.29+0.16+0.51%2543806.940.98%
002468申通快递16.0323.23+0.08+0.50%19768332355.381.35%
920270天铭科技18.2934.32+0.09+0.49%4742869.55880.58%
001356富岭股份14.2847.58+0.07+0.49%110861582.460.89%
000906浙商中拓6.1617.67+0.03+0.49%266141639.130.38%
600798宁波海运4.123904.51+0.02+0.49%49373320342.464.09%
001335信凯科技37.0929.04+0.18+0.49%28301048.791.21%
600768宁波富邦12.39208.40+0.06+0.49%134521674.221.01%
002020京新药业18.6322.99+0.09+0.49%6849212725.121.04%
603071物产环能14.5011.88+0.07+0.49%220613197.190.40%
603210泰鸿万立20.7334.44+0.10+0.48%95671986.481.27%
605028世茂能源26.9625.79+0.13+0.48%151404136.880.95%
002085万丰奥威16.7447.03+0.08+0.48%16198327241.40.76%
605158华达新材8.4530.42+0.04+0.48%8114684.940.16%
002641公元股份4.2647.49+0.02+0.47%660922818.10.58%
300710万隆光电21.71-9.72+0.10+0.46%201524395.712.70%
001380华纬科技26.6426.52+0.12+0.45%132723553.761.51%
600208衢州发展4.48-147.11+0.02+0.45%31466514107.80.37%
002427尤夫股份6.77275.90+0.03+0.45%382202595.780.39%
300451创业慧康4.52-24.88+0.02+0.44%876973978.510.65%
002687乔治白4.5640.20+0.02+0.44%345131572.460.83%
605080浙江自然25.2815.56+0.11+0.44%46201168.580.33%
603726朗迪集团25.3128.15+0.11+0.44%13795135726.67.47%
605117德业股份71.8620.09+0.31+0.43%7982657529.320.88%
603178圣龙股份20.88-106.85+0.09+0.43%6942314539.622.94%
000705浙江震元9.3765.95+0.04+0.43%320642997.521.14%
301237和顺科技45.17-64.75+0.19+0.42%49372261.090.75%
300920润阳科技40.88199.37+0.17+0.42%95993945.421.73%
002634棒杰股份4.99-3.37+0.02+0.40%645833256.561.45%
600512腾达建设2.52159.04+0.01+0.40%1186923002.990.75%
002629仁智股份7.98168.59+0.03+0.38%877496986.6092.47%
600633浙数文化13.3522.83+0.05+0.38%520886977.070.41%
601789宁波建工5.3619.76+0.02+0.37%1164846260.371.07%
920395朗鸿科技13.5431.73+0.05+0.37%4695636.34660.45%
000909ST数源5.45-12.88+0.02+0.37%3843209.180.09%
688606奥泰生物65.7916.79+0.24+0.37%1265.92831.81310.16%
603757大元泵业41.6935.99+0.15+0.36%2637111060.41.41%
300351永贵电器17.3662.56+0.06+0.35%6491811330.292.48%
920118太湖远大26.0628.76+0.09+0.35%2176568.80030.70%
300203聚光科技17.5070.87+0.06+0.34%302825322.630.68%
600796钱江生化5.8727.52+0.02+0.34%214781262.680.69%
300894火星人11.95-31.76+0.04+0.34%172252066.260.59%
688583思看科技86.9763.22+0.29+0.33%2046.151778.4091.16%
603733仙鹤股份21.9516.74+0.07+0.32%57951271.190.08%
600352浙江龙盛10.0315.87+0.03+0.30%890918946.30.27%
603218日月股份13.5928.83+0.04+0.30%11062915188.871.08%
603300海南华铁7.1123.24+0.02+0.28%1539305107844.27.71%
688298东方生物25.01-9.33+0.07+0.28%4331.921083.9540.21%
603238诺邦股份18.6028.34+0.05+0.27%138212564.690.78%
603373安邦护卫49.2841.02+0.13+0.26%81754028.711.80%
920130立方控股24.34-29.03+0.06+0.25%4079994.48210.72%
603896寿仙谷20.6529.04+0.05+0.24%52091075.680.26%
688299长阳科技21.03-109.81+0.05+0.24%40207.478483.9991.40%
002112三变科技12.9037.42+0.03+0.23%593267717.42.26%
603995甬金股份17.969.65+0.04+0.22%207113726.40.57%
002761浙江建投9.0850.59+0.02+0.22%445784055.110.41%
300998宁波方正22.85-275.34+0.05+0.22%132163034.071.23%
603171税友股份46.21196.92+0.10+0.22%100354643.940.25%
600865百大集团9.2625.19+0.02+0.22%161971502.220.43%
603231索宝蛋白18.5424.01+0.04+0.22%88931652.940.84%
600366宁波韵升14.1694.67+0.03+0.21%17566824863.551.65%
603208江山欧派14.43182.35+0.03+0.21%95531378.30.54%
603908牧高笛24.2243.63+0.05+0.21%41651010.240.45%
605336帅丰电器15.20119.14+0.03+0.20%5208794.360.28%
300439美康生物10.2128.77+0.02+0.20%147901510.220.51%
601022宁波远洋10.4720.93+0.02+0.19%18061618877.867.26%
603637镇海股份11.3231.46+0.02+0.18%235472685.110.99%
600668尖峰集团11.727.14+0.02+0.17%199772349.440.48%
600763通策医疗42.0236.65+0.07+0.17%194548194.160.43%
603677奇精机械18.7854.51+0.03+0.16%58311100.350.30%
002404嘉欣丝绸6.3121.91+0.01+0.16%267251688.540.59%
688079美迪凯12.80-51.33+0.02+0.16%27244.483505.5960.68%
301052果麦文化44.92102.53+0.07+0.16%3665516572.314.57%
688296和达科技14.24-82.91+0.02+0.14%12354.31771.9721.15%
301556托普云农94.9062.95+0.13+0.14%48684616.031.65%
601567三星医疗23.5514.15+0.03+0.13%7137216976.920.51%
000963华东医药40.2519.44+0.05+0.12%3106012569.180.18%
603237五芳斋17.2232.91+0.02+0.12%5260906.560.27%
920056能之光26.47--+0.03+0.11%3361890.6721.10%
603379三美股份53.7023.59+0.06+0.11%2684014490.460.44%
600521华海药业19.2937.03+0.02+0.10%11617222388.430.78%
920682球冠电缆9.7324.81+0.01+0.10%139481365.6120.74%
605378野马电池23.9654.38+0.02+0.08%5627313417.422.15%
002203海亮股份12.1935.09+0.01+0.08%12403715128.190.56%
920058华洋赛车36.0633.07+0.02+0.06%1590575.85470.58%
300435中泰股份20.52-118.70+0.01+0.05%453929371.91.23%
920608丰安股份22.2139.41+0.01+0.05%2928658.85790.72%
603556海兴电力28.2315.87+0.01+0.04%206175854.750.42%
000967盈峰环境6.7241.310.000.00%815705509.130.26%
600226亨通股份4.2963.850.000.00%30327313089.171.02%
600537亿晶光电3.92-2.620.000.00%42881316947.853.62%
002122汇洲智能3.58-17.500.000.00%1415725090.90.71%
002266浙富控股4.2320.970.000.00%50056221246.561.02%
601116三江购物14.4450.640.000.00%14800121424.062.70%
603997继峰股份12.61-34.310.000.00%408795208.010.32%
603520司太立10.72-109.650.000.00%317853418.020.73%
920062科润智控11.0545.810.000.00%372194140.0752.79%
603260合盛硅业48.55157.100.000.00%154927523.220.13%
605116奥锐特22.0822.360.000.00%66661470.40.16%
920527夜光明18.5547.910.000.00%2269421.53170.62%
603075热威股份21.8427.490.000.00%70581543.771.71%
300898熊猫乳品25.9933.41-0.01-0.04%151913959.111.32%
300666江丰电子94.4950.95-0.05-0.05%7405070418.443.35%
300673佩蒂股份18.6728.44-0.01-0.05%345586489.012.13%
603917合力科技14.65-485.53-0.01-0.07%8581612630.164.21%
605566福莱蒽特28.21131.13-0.02-0.07%4132911910.583.10%
603711香飘飘12.7828.48-0.01-0.08%6855877.360.17%
605166聚合顺10.9213.31-0.01-0.09%222952448.410.71%
002840华统股份10.6431.93-0.01-0.09%287303059.420.46%
603701德宏股份19.68127.12-0.02-0.10%60711202.560.23%
002332仙琚制药9.7526.37-0.01-0.10%622626090.50.63%
605377华旺科技9.2315.94-0.01-0.11%538194964.830.97%
603055台华新材8.6812.33-0.01-0.12%172291498.890.19%
002276万马股份16.9744.59-0.02-0.12%32563755943.053.23%
920974凯大催化8.2260.10-0.01-0.12%125871042.3640.98%
600926杭州银行16.386.37-0.02-0.12%29977048753.010.41%
600216浙江医药14.208.99-0.02-0.14%380275413.620.40%
002779中坚科技127.64332.52-0.18-0.14%2729235437.321.65%
600235民丰特纸7.0163.73-0.01-0.14%459073234.581.31%
920061西磁科技34.69300.12-0.05-0.14%48881699.0081.30%
605009豪悦护理33.1320.84-0.05-0.15%71852382.050.33%
920855浙江大农19.3931.77-0.03-0.15%2216430.70680.33%
002756永兴材料37.8130.16-0.07-0.18%4348416531.841.12%
603222济民健康10.45-39.80-0.02-0.19%26449828251.565.04%
603186华正新材40.87-89.67-0.08-0.20%5585822753.443.93%
301335天元宠物30.4073.85-0.06-0.20%79772433.61.58%
301203国泰环保35.0322.00-0.07-0.20%74702612.991.70%
603225新凤鸣14.9418.90-0.03-0.20%479847212.10.32%
600982宁波能源4.6317.18-0.01-0.22%1181685475.481.06%
600671天目药业18.3650.82-0.04-0.22%247014553.342.03%
002389航天彩虹21.90995.14-0.05-0.23%7045415456.570.72%
002154报喜鸟3.9916.72-0.01-0.25%1925377693.591.63%
688571杭华股份7.8326.44-0.02-0.25%16087.441262.6350.38%
920924广脉科技23.2690.05-0.06-0.26%45631070.810.74%
002244滨江集团11.5011.07-0.03-0.26%12662114727.70.47%
002250联化科技11.4533.35-0.03-0.26%18346621189.742.02%
605007五洲特纸11.4321.68-0.03-0.26%4016460.720.10%
603889新澳股份7.6212.86-0.02-0.26%1057058090.41.47%
000795英洛华10.6948.79-0.03-0.28%10308511028.030.91%
300849锦盛新材13.84-64.86-0.04-0.29%214762976.881.77%
605358立昂微31.82-65.55-0.10-0.31%12664540822.091.89%
002493荣盛石化9.31198.45-0.03-0.32%939948768.460.10%
002056横店东磁19.9914.73-0.07-0.35%24153448891.691.49%
601339百隆东方5.5314.62-0.02-0.36%448212490.190.30%
603258电魂网络19.24-123.33-0.07-0.36%152362947.30.63%
600477杭萧钢构2.7247.13-0.01-0.37%14926940760.63%
603095越剑智能16.1335.13-0.06-0.37%277944534.291.08%
603272联翔股份18.7176.16-0.07-0.37%105521984.891.02%
603195公牛集团44.0419.46-0.17-0.38%149886613.910.08%
603505金石资源17.7369.23-0.07-0.39%6350911352.260.75%
002372伟星新材10.0218.05-0.04-0.40%286952878.390.20%
920101志高机械44.5233.92-0.18-0.40%22991025.5811.13%
600283钱江水利9.4722.51-0.04-0.42%174511654.590.32%
300813泰林生物31.35189.87-0.14-0.44%59621888.920.78%
600572康恩贝4.4418.88-0.02-0.45%1106734919.560.44%
300878维康药业23.28-14.93-0.11-0.47%285386592.641.98%
002032苏泊尔48.2217.22-0.23-0.47%70523401.470.09%
603605珀莱雅77.6418.65-0.38-0.49%2230117350.640.56%
605337李子园12.2321.22-0.06-0.49%195932399.850.50%
301019宁波色母19.4831.04-0.10-0.51%269835236.352.42%
600032浙江新能7.3743.03-0.04-0.54%348672575.630.14%
603600永艺股份11.0512.07-0.06-0.54%192032134.890.64%
605179一鸣食品20.20233.47-0.11-0.54%255655165.970.64%
002563森马服饰5.4616.17-0.03-0.55%1721789477.040.78%
002758浙农股份8.9411.52-0.05-0.56%270472424.940.52%
605056咸亨国际16.0827.26-0.09-0.56%446677237.721.10%
300795米奥会展13.8531.85-0.08-0.57%135321893.290.78%
300118东方日升10.27-3.71-0.06-0.58%17319217906.781.87%
002199*ST东晶10.21-34.78-0.06-0.58%169281718.660.70%
002532天山铝业11.7912.28-0.07-0.59%24520628866.020.59%
600059古越龙山10.0945.74-0.06-0.59%750507593.220.82%
601921浙版传媒8.0514.29-0.05-0.62%586474734.20.26%
300113顺网科技24.0551.70-0.15-0.62%11034227074.772.13%
603877太平鸟14.0640.15-0.09-0.64%5550782.270.12%
301141中科磁业60.74236.59-0.39-0.64%2469014907.645.55%
002508老板电器18.5611.47-0.12-0.64%308085747.760.33%
600177雅戈尔7.5413.33-0.05-0.66%912856888.440.20%
603229奥翔药业10.1442.89-0.07-0.69%445284522.490.54%
002034旺能环境16.8812.63-0.12-0.71%186603153.540.43%
600273嘉化能源8.2810.61-0.06-0.72%579884816.610.43%
601113华鼎股份4.089.41-0.03-0.73%1337955487.651.21%
603558健盛集团10.5712.03-0.08-0.75%403864286.781.18%
600526菲达环保5.2518.57-0.04-0.76%491772587.050.68%
002003伟星股份10.3018.42-0.08-0.77%247162555.760.24%
301316慧博云通53.20476.26-0.42-0.78%3772320141.211.55%
603811诚意药业12.6517.50-0.10-0.78%347374413.91.06%
688310迈得医疗19.91-138.96-0.16-0.80%16044.813230.0960.97%
002142宁波银行27.236.37-0.22-0.80%17026346286.730.26%
600814杭州解百7.3326.76-0.06-0.81%280462064.750.38%
002562兄弟科技7.2083.94-0.06-0.83%32702323711.334.67%
300901中胤时尚15.53-184.43-0.13-0.83%136952145.740.57%
002364中恒电气27.50173.95-0.24-0.87%368507101147.96.60%
002135东南网架4.5849.23-0.04-0.87%1090205011.671.04%
000411英特集团11.2111.32-0.10-0.88%206632322.640.64%
301388欣灵电气32.30183.80-0.29-0.89%219677167.728.03%
003030祖名股份18.80-87.99-0.17-0.90%77941471.470.98%
603799华友钴业60.9021.62-0.56-0.91%551583335161.52.93%
002570贝因美6.2753.98-0.06-0.95%21962313806.842.03%
600724宁波富达5.1735.97-0.05-0.96%742003855.910.51%
002677浙江美大7.10182.25-0.07-0.98%366102614.430.68%
601916浙商银行3.045.62-0.03-0.98%166179450436.050.77%
603213镇洋发展14.0746.12-0.14-0.99%272573842.020.62%
605155西大门15.0223.35-0.15-0.99%172392601.180.91%
600857宁波中百16.89186.51-0.17-1.00%516048737.922.30%
600790轻纺城3.9344.56-0.04-1.01%628662484.980.43%
920770艾能聚19.0062.92-0.20-1.04%227154358.9472.77%
300181佐力药业18.4522.11-0.20-1.07%7365313678.841.22%
603008喜临门17.4118.21-0.19-1.08%362636382.920.98%
300863卡倍亿49.0156.63-0.55-1.11%5630727852.183.11%
603931格林达30.9047.44-0.35-1.12%5485016990.472.75%
605077华康股份17.6020.22-0.20-1.12%97631726.550.33%
301448开创电气59.81314.48-0.68-1.12%137098316.122.87%
002479富春环保5.2513.81-0.06-1.13%888514679.911.03%
920475三友科技18.055326.61-0.21-1.15%4751862.81821.13%
603806福斯特15.2045.32-0.18-1.17%10567416220.990.41%
601865福莱特16.73-169.74-0.20-1.18%9434415919.330.50%
002061浙江交科4.168.27-0.05-1.19%2124658877.440.82%
002602ST华通18.0049.31-0.22-1.21%1361365242464.11.99%
605555德昌股份17.0426.23-0.21-1.22%277714756.150.57%
605507国邦医药22.1914.20-0.28-1.25%264245916.080.88%
002064华峰化学8.6325.41-0.11-1.26%933528101.080.19%
603551奥普科技11.7414.92-0.15-1.26%111751327.650.29%
002443金洲管道7.7625.42-0.10-1.27%607884763.611.17%
002718友邦吊顶23.86-40.96-0.31-1.28%134083234.82.37%
603816顾家家居29.8315.90-0.39-1.29%204116098.570.25%
301345涛涛车业234.7243.27-3.09-1.30%902821289.953.11%
600596新安股份9.85-1145.01-0.13-1.30%703616989.160.52%
002082万邦德15.05295.06-0.20-1.31%21957733760.193.97%
601609金田股份11.9527.09-0.16-1.32%31317737599.531.81%
600023浙能电力5.119.34-0.07-1.35%50036025618.80.37%
300329海伦钢琴14.50-34.96-0.20-1.36%269693953.221.07%
300772运达股份17.2529.45-0.25-1.43%19761433964.282.83%
601579会稽山22.7254.66-0.33-1.43%10759824681.92.24%
002574明牌珠宝5.78-41.35-0.09-1.53%1130136538.562.14%
688109品茗科技123.08178.80-1.92-1.54%29008.4536780.383.68%
603079圣达生物17.4565.02-0.28-1.58%188683309.941.10%
300897山科智能29.2066.69-0.48-1.62%211596334.332.42%
301077星华新材26.6227.99-0.44-1.63%202665464.682.12%
688475萤石网络30.9344.17-0.52-1.65%53757.6816781.11.31%
300893松原安全35.9440.67-0.63-1.72%5114018862.782.86%
301216万凯新材19.78-39.53-0.38-1.88%9846120010.781.82%
603181皇马科技17.1023.65-0.33-1.89%11362620026.011.93%
605055迎丰股份10.16-1277.13-0.20-1.93%10215210348.232.32%
001222源飞宠物23.8227.63-0.49-2.02%200204806.311.86%
002415海康威视32.3822.50-0.68-2.06%740912245118.90.82%
920169七丰精工30.6375.96-0.67-2.14%188555802.6883.71%
688005容百科技26.76-792.78-0.59-2.16%268109.970589.093.75%
300729乐歌股份14.4716.22-0.32-2.16%688059976.62.16%
603130云中马43.6270.83-1.04-2.33%170107565.463.33%
920015锦华新材45.89---1.11-2.36%3233914915.8810.42%
000980众泰汽车3.30-18.70-0.08-2.37%144796849326.772.88%
603320迪贝电气20.7643.31-0.53-2.49%4787710052.053.21%
605060联德股份25.9831.43-0.67-2.51%185584910.180.78%
688290景业智能64.02213.11-1.86-2.82%8555.6395566.3420.84%
600987航民股份7.149.90-0.21-2.86%811695840.330.80%
688449联芸科技55.37188.76-1.73-3.03%50944.3428356.097.28%
300698万马科技45.20144.91-1.45-3.11%5543225533.284.68%
605228神通科技17.30115.53-0.58-3.24%8943815562.622.08%
002019亿帆医药13.2637.25-0.46-3.35%17344023041.242.04%
300401花园生物13.5224.35-0.49-3.50%9685213131.751.81%
300469信息发展76.25-146.54-2.91-3.68%5325041116.82.26%
001225和泰机电53.3074.34-2.11-3.81%178689677.088.49%
300539横河精密52.51281.97-2.46-4.48%10404354374.556.03%
300611美力科技33.3550.16-1.63-4.66%19592066614.6313.21%
603388*ST元成1.22-1.03-0.06-4.69%132016.10.04%
605255天普股份85.11369.30-5.03-5.58%8096170026.866.04%
002940昂利康42.21108.94-2.61-5.82%15281964173.548.25%
002370亚太药业7.2840.53-0.47-6.06%131277897260.6317.61%
300945曼卡龙19.5944.23-1.40-6.67%14326727885.916.01%
002942新农股份22.1643.11-1.65-6.93%9330120750.016.80%
002552宝鼎科技17.1939.62-1.51-8.07%23613141091.567.37%
300911亿田智能46.09-134.64-4.11-8.19%6738532702.253.93%

转至新和成（002001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。