|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先进数通(300541)北京市上涨家数:193下跌家数:259平均涨幅:-0.16%平均换手:2.90%总成交额:2150.10亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.99 | +11.12% | 1444499 | 141154.6 | 17.88% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58460 | 18175.21 | 1.33% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 316571 | 63650.05 | 10.98% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 143551 | 36985.24 | 7.64% | | 688229 | 博睿数据 | 93.03 | -44.05 | +8.28 | +9.77% | 46708.1 | 43476.49 | 10.52% | | 300166 | 东方国信 | 13.85 | -175.08 | +1.02 | +7.95% | 2076129 | 283909.1 | 22.92% | | 603698 | 航天工程 | 40.78 | 111.45 | +2.83 | +7.46% | 662220 | 266478.3 | 12.36% | | 300251 | 光线传媒 | 27.35 | 37.03 | +1.79 | +7.00% | 4494614 | 1195991 | 16.19% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 375918 | 39775.31 | 1.40% | | 300352 | 北信源 | 6.86 | -37.75 | +0.41 | +6.36% | 750230 | 50150.79 | 5.88% | | 688316 | 青云科技-U | 83.80 | -48.37 | +4.18 | +5.25% | 56171.02 | 47095.33 | 11.73% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2760 | 262.75 | 0.09% | | 688292 | 浩瀚深度 | 31.13 | -494.70 | +1.47 | +4.96% | 141127.8 | 44712.87 | 14.00% | | 603123 | 翠微股份 | 13.92 | -17.97 | +0.65 | +4.90% | 493371 | 66747.14 | 7.56% | | 688456 | 有研粉材 | 65.69 | 96.34 | +3.04 | +4.85% | 70642.49 | 46293.16 | 6.81% | | 002713 | *ST东易 | 9.95 | -14.60 | +0.46 | +4.85% | 275989 | 27215.19 | 5.24% | | 603979 | 金诚信 | 76.04 | 21.14 | +3.44 | +4.74% | 68225 | 51437.53 | 1.09% | | 300774 | 倍杰特 | 22.22 | 107.10 | +0.99 | +4.66% | 159947 | 35368.54 | 8.21% | | 300065 | 海兰信 | 28.80 | 549.42 | +1.27 | +4.61% | 2185954 | 637686.5 | 33.28% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.64 | +4.59% | 193890 | 28064 | 3.87% | | 603778 | 国晟科技 | 15.78 | -99.44 | +0.65 | +4.30% | 630421 | 96305.54 | 9.81% | | 688432 | 有研硅 | 14.20 | 91.36 | +0.52 | +3.80% | 232113.8 | 32737.94 | 1.86% | | 600968 | 海油发展 | 4.42 | 11.76 | +0.16 | +3.76% | 822663.1 | 35825.66 | 0.81% | | 688722 | 同益中 | 21.63 | 34.29 | +0.78 | +3.74% | 129200.2 | 28087.02 | 5.77% | | 300182 | 捷成股份 | 8.76 | 263.29 | +0.31 | +3.67% | 1.040666E+07 | 918216.3 | 46.07% | | 688561 | 奇安信-U | 37.66 | -31.32 | +1.27 | +3.49% | 126945 | 47865.71 | 1.86% | | 300384 | 三联虹普 | 19.37 | 23.76 | +0.60 | +3.20% | 204969 | 39681.98 | 9.31% | | 605599 | 菜百股份 | 25.27 | 24.21 | +0.77 | +3.14% | 140467 | 34864.48 | 1.81% | | 002066 | 瑞泰科技 | 20.08 | 260.24 | +0.61 | +3.13% | 51474 | 10342.83 | 2.23% | | 688796 | 百奥赛图 | 77.50 | 138.57 | +2.35 | +3.13% | 15535.3 | 11772.06 | 4.33% | | 300139 | 晓程科技 | 59.88 | 198.37 | +1.80 | +3.10% | 314003 | 188913.6 | 13.44% | | 920184 | 国源科技 | 19.85 | 263.02 | +0.57 | +2.96% | 43378 | 8716.641 | 4.86% | | 002738 | 中矿资源 | 84.16 | 146.16 | +2.41 | +2.95% | 152831 | 128070.7 | 2.15% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 670848 | 50450.56 | 3.39% | | 603082 | 北自科技 | 39.02 | 38.15 | +1.07 | +2.82% | 33407 | 13076.06 | 8.24% | | 688058 | 宝兰德 | 33.47 | -26.31 | +0.88 | +2.70% | 22915.19 | 7634.977 | 3.02% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.37 | +2.66% | 71183 | 10206.17 | 4.19% | | 601888 | 中国中免 | 97.50 | 59.33 | +2.40 | +2.52% | 399946 | 387002.5 | 2.05% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 541214 | 77325.36 | 3.41% | | 600871 | 石化油服 | 3.10 | 94.10 | +0.07 | +2.31% | 2711148 | 83787.89 | 2.00% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.31 | +2.24% | 331600 | 47085.66 | 2.73% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 108411 | 18455.09 | 0.98% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.38 | +2.07% | 10761.54 | 2002.217 | 0.88% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 133503 | 9392.64 | 1.66% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.52 | +2.05% | 17187.95 | 4432.19 | 0.91% | | 600489 | 中金黄金 | 30.56 | 33.50 | +0.59 | +1.97% | 734226 | 223707.2 | 1.51% | | 300773 | 拉卡拉 | 27.99 | 122.57 | +0.54 | +1.97% | 509572 | 140500.6 | 6.94% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.20 | +1.95% | 250026 | 26051.24 | 1.64% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 110715 | 8639.17 | 0.77% | | 300212 | 易华录 | 13.75 | -3.55 | +0.26 | +1.93% | 299809 | 41895.41 | 4.29% | | 300846 | 首都在线 | 28.01 | -55.00 | +0.51 | +1.85% | 552663 | 156344.1 | 14.08% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.17 | +1.76% | 128276 | 12540.86 | 2.42% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 114326 | 12310.22 | 2.36% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 197942 | 16706.68 | 1.73% | | 688651 | 盛邦安全 | 51.29 | -219.90 | +0.84 | +1.67% | 15350.64 | 7877.25 | 4.73% | | 600410 | 华胜天成 | 22.09 | 40.61 | +0.36 | +1.66% | 1820358 | 408815.9 | 16.60% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 290610 | 5519.75 | 1.09% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1131513 | 36130.43 | 1.43% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 379125 | 17194.64 | 1.01% | | 601126 | 四方股份 | 39.27 | 40.37 | +0.59 | +1.53% | 164306 | 64793.53 | 1.99% | | 688489 | 三未信安 | 44.62 | -458.23 | +0.67 | +1.52% | 4970.21 | 2206.861 | 0.43% | | 000786 | 北新建材 | 28.65 | 15.79 | +0.41 | +1.45% | 147123 | 42232.02 | 0.87% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.19 | +1.44% | 1814957 | 241102.5 | 1.38% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1192878 | 102050 | 1.96% | | 000603 | 盛达资源 | 47.84 | 64.28 | +0.67 | +1.42% | 199845 | 94954.36 | 3.00% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 186481 | 15967.76 | 2.95% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 8224 | 2129.197 | 3.23% | | 002271 | 东方雨虹 | 17.94 | -119.23 | +0.24 | +1.36% | 417696 | 74262.23 | 2.18% | | 920493 | 并行科技 | 168.00 | 574.89 | +2.23 | +1.35% | 26875 | 45723.23 | 6.14% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 130978 | 19360.6 | 1.81% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 151472 | 4707.55 | 1.82% | | 301080 | 百普赛斯 | 50.16 | 48.54 | +0.64 | +1.29% | 20984 | 10509.28 | 1.67% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 988832.9 | 31346.62 | 1.67% | | 600206 | 有研新材 | 22.13 | 67.28 | +0.27 | +1.24% | 185840 | 41276.27 | 2.20% | | 688084 | 晶品特装 | 81.47 | -329.32 | +0.98 | +1.22% | 6097.159 | 4959.039 | 0.82% | | 688056 | 莱伯泰科 | 37.89 | 69.83 | +0.45 | +1.20% | 3377.36 | 1272.837 | 0.50% | | 603860 | 中公高科 | 33.44 | 50.85 | +0.39 | +1.18% | 10833 | 3606.55 | 1.62% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 11612 | 1517.92 | 1.13% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 57598.16 | 9209.52 | 1.90% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1258732 | 81659.91 | 0.13% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 18040 | 2878.06 | 0.45% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 64856 | 14875.74 | 1.05% | | 601898 | 中煤能源 | 14.51 | 11.19 | +0.15 | +1.04% | 394756 | 56291.52 | 0.43% | | 301372 | 科净源 | 28.57 | -25.71 | +0.29 | +1.03% | 6898 | 1964.16 | 1.68% | | 605305 | 中际联合 | 39.87 | 16.45 | +0.40 | +1.01% | 36948 | 14701.39 | 1.74% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 142999 | 8562.471 | 0.28% | | 300895 | 铜牛信息 | 56.11 | -65.28 | +0.56 | +1.01% | 62762 | 35557.53 | 4.54% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2601074 | 103559.1 | 0.73% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 164919 | 10023.48 | 2.65% | | 601858 | 中国科传 | 22.29 | 33.54 | +0.22 | +1.00% | 214459 | 47091.48 | 2.71% | | 920208 | 青矩技术 | 25.10 | 18.14 | +0.24 | +0.97% | 6919 | 1744.116 | 0.71% | | 300386 | 飞天诚信 | 17.00 | -160.39 | +0.16 | +0.95% | 41219 | 6968.89 | 1.64% | | 600058 | 五矿发展 | 12.94 | 134.23 | +0.12 | +0.94% | 154469 | 20165.99 | 1.44% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 96101 | 6375.2 | 2.12% | | 601198 | 东兴证券 | 14.46 | 21.24 | +0.13 | +0.91% | 276264 | 39942.61 | 0.85% | | 601088 | 中国神华 | 42.85 | 15.67 | +0.37 | +0.87% | 136962 | 58313.51 | 0.08% | | 603871 | 嘉友国际 | 14.27 | 18.39 | +0.12 | +0.85% | 66124 | 9433.07 | 0.48% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.24 | +0.85% | 78100 | 22175.47 | 1.10% | | 001259 | 利仁科技 | 33.76 | 507.24 | +0.28 | +0.84% | 12250 | 4114.06 | 2.58% | | 002467 | 二六三 | 7.30 | 125.72 | +0.06 | +0.83% | 1477430 | 109077.8 | 10.81% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 578887 | 21535.68 | 0.47% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 22360 | 3064.68 | 0.83% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 192289 | 9977.01 | 0.29% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.11 | +0.77% | 22764 | 3248.75 | 2.50% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.43 | +0.77% | 78199 | 43867.38 | 1.55% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.21 | +0.77% | 12304 | 3403.09 | 2.67% | | 688253 | 英诺特 | 35.41 | 36.35 | +0.27 | +0.77% | 10409.36 | 3697.994 | 0.76% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 2417365 | 163092.2 | 0.08% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 88732 | 3718.39 | 0.20% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 49410 | 3561.16 | 1.34% | | 601998 | 中信银行 | 7.62 | 6.00 | +0.05 | +0.66% | 244313 | 18518.27 | 0.06% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 34853 | 4244.56 | 1.16% | | 300579 | 数字认证 | 32.91 | -118.97 | +0.21 | +0.64% | 44915 | 14802.89 | 1.71% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.15 | +0.64% | 32548 | 7659.36 | 0.99% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 91285 | 7152.96 | 0.89% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.06 | +0.63% | 46900.11 | 4526.151 | 1.40% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.26 | +0.63% | 93743.16 | 38899.78 | 1.20% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 134042 | 10800.82 | 1.69% | | 301208 | 中亦科技 | 39.64 | 73.27 | +0.24 | +0.61% | 8874 | 3509.55 | 1.34% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 62712 | 5179.75 | 0.28% | | 003001 | 中岩大地 | 20.26 | 72.57 | +0.12 | +0.60% | 11772 | 2380.9 | 1.11% | | 603613 | 国联股份 | 27.46 | 13.78 | +0.16 | +0.59% | 64221 | 17519.33 | 0.89% | | 301269 | 华大九天 | 100.04 | 909.52 | +0.57 | +0.57% | 23965 | 23886.1 | 0.44% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 880082 | 94861.31 | 0.05% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 673675.1 | 36779.26 | 0.32% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.04 | +0.55% | 32450 | 2363.34 | 0.92% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1532779 | 84120.03 | 0.75% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 259083 | 14390.67 | 0.34% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.13 | +0.54% | 35517.71 | 8612.662 | 2.35% | | 920879 | 基康技术 | 21.46 | 42.51 | +0.11 | +0.52% | 4244 | 908.2085 | 0.32% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.04 | +0.51% | 21832.33 | 1732.32 | 0.54% | | 600031 | 三一重工 | 23.90 | 26.66 | +0.12 | +0.50% | 570281 | 136686.5 | 0.67% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.12 | +0.49% | 18830 | 4634.86 | 0.81% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 397353 | 16302.55 | 0.14% | | 001280 | 中国铀业 | 93.01 | 112.74 | +0.42 | +0.45% | 182040 | 171905.4 | 11.52% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 297172 | 19781.68 | 0.19% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.14 | +0.45% | 6443 | 2031.1 | 1.31% | | 688621 | 阳光诺和 | 69.30 | 58.35 | +0.30 | +0.43% | 11434.52 | 7910.326 | 1.02% | | 603859 | 能科科技 | 46.29 | 47.36 | +0.20 | +0.43% | 38786 | 17944.77 | 1.59% | | 301169 | 零点有数 | 58.79 | -71.99 | +0.25 | +0.43% | 6058 | 3554.53 | 0.84% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 102634 | 12224.57 | 1.05% | | 688458 | 美芯晟 | 41.43 | -192.56 | +0.16 | +0.39% | 11574.07 | 4788.58 | 1.36% | | 300736 | 百邦科技 | 20.78 | -158.05 | +0.08 | +0.39% | 96686 | 20207.55 | 7.73% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 64862.97 | 3369.703 | 1.69% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 115945 | 40604.93 | 0.40% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 494768 | 40307.56 | 1.01% | | 688246 | 嘉和美康 | 25.34 | -8.98 | +0.09 | +0.36% | 33262.99 | 8545.002 | 2.42% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 74446 | 6355.33 | 0.60% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 85147 | 9871.78 | 1.92% | | 688169 | 石头科技 | 152.81 | 25.67 | +0.52 | +0.34% | 16807.45 | 25717.45 | 0.65% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 211760 | 12715.69 | 0.51% | | 300860 | 锋尚文化 | 30.37 | 201.72 | +0.10 | +0.33% | 62671 | 18924.43 | 5.73% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 196125 | 5943.53 | 0.72% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 802639.1 | 24472.88 | 0.45% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 408382 | 12570.47 | 0.56% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 83358 | 5119.74 | 1.36% | | 300858 | 科拓生物 | 18.58 | 49.25 | +0.06 | +0.32% | 15385 | 2846.5 | 0.79% | | 300896 | 爱美客 | 149.93 | 30.96 | +0.46 | +0.31% | 23667 | 35433.42 | 1.13% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1086437 | 36325.25 | 0.23% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 56643 | 31430.6 | 2.77% | | 300928 | 华安鑫创 | 33.91 | -28.59 | +0.09 | +0.27% | 10953 | 3709.53 | 2.04% | | 300191 | 潜能恒信 | 31.16 | -341.95 | +0.08 | +0.26% | 126026 | 39176.76 | 5.70% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 48600 | 1903.67 | 0.34% | | 002987 | 京北方 | 19.63 | 51.68 | +0.05 | +0.26% | 63312 | 12392.04 | 0.75% | | 688485 | 九州一轨 | 25.27 | 212.40 | +0.06 | +0.24% | 23843.29 | 6054.94 | 2.69% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.06 | +0.22% | 39029 | 10497.28 | 2.67% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 68976 | 12331.24 | 0.21% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.04 | +0.21% | 7079.97 | 1365.198 | 0.38% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 74682 | 3941.37 | 0.99% | | 002462 | 嘉事堂 | 15.91 | 65.34 | +0.03 | +0.19% | 50876 | 8051.08 | 1.75% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1191948 | 64269.04 | 0.06% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 81375 | 4475 | 0.98% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 137116.1 | 7670.18 | 0.16% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 102083 | 5760.44 | 0.40% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 86578 | 5206.45 | 0.57% | | 688568 | 中科星图 | 66.87 | 153.30 | +0.11 | +0.16% | 102277.9 | 68803.46 | 1.27% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 88339 | 5566.32 | 1.73% | | 688369 | 致远互联 | 26.44 | -8.82 | +0.04 | +0.15% | 29481.12 | 7838.86 | 2.56% | | 301236 | 软通动力 | 47.60 | 223.10 | +0.07 | +0.15% | 112708 | 53972.03 | 1.44% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 97035 | 6609.04 | 0.44% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.04 | +0.13% | 5172.27 | 1548.718 | 0.71% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 27450.67 | 6927.358 | 1.28% | | 301668 | 昊创瑞通 | 52.32 | 51.23 | +0.06 | +0.11% | 6245 | 3267.14 | 2.71% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 128830 | 23296.35 | 0.82% | | 600916 | 中国黄金 | 11.18 | 46.07 | +0.01 | +0.09% | 417315 | 46841.86 | 2.48% | | 688787 | 海天瑞声 | 150.13 | 772.28 | +0.12 | +0.08% | 33475.57 | 49879.62 | 5.55% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.01 | +0.08% | 79005 | 10204.83 | 2.75% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 5478 | 836.826 | 0.72% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.01 | +0.06% | 20911 | 3250.72 | 0.04% | | 688272 | 富吉瑞 | 32.03 | -51.55 | +0.01 | +0.03% | 12438.45 | 3997.437 | 1.64% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.01 | +0.03% | 43518 | 14325.05 | 3.22% | | 688356 | 键凯科技 | 98.73 | 157.96 | +0.03 | +0.03% | 5268.59 | 5226.886 | 0.87% | | 300661 | 圣邦股份 | 69.31 | 76.69 | +0.02 | +0.03% | 73487 | 50913.55 | 1.24% | | 000151 | 中成股份 | 13.73 | -24.24 | 0.00 | 0.00% | 31657 | 4330.29 | 1.03% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 163321 | 4713.81 | 0.55% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 880387.1 | 42871.27 | 0.29% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 37289 | 11593.59 | 0.27% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 393628 | 22469.19 | 1.83% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 376078 | 27908.38 | 3.48% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 130675 | 2616.73 | 0.56% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 97591 | 6464.35 | 1.15% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 71850 | 6379.94 | 1.60% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 227292 | 16458.05 | 0.20% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 152547 | 3341.52 | 1.87% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 138942 | 6406.42 | 0.60% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 192548 | 6428.17 | 0.44% | | 002612 | 朗姿股份 | 19.41 | 8.30 | 0.00 | 0.00% | 56576 | 10943.07 | 2.22% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 247518 | 14347.23 | 0.97% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 222646 | 6550.4 | 2.25% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 43356 | 8249.34 | 0.98% | | 300374 | 中铁装配 | 16.33 | -82.05 | 0.00 | 0.00% | 23622 | 3865.52 | 1.22% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 27958 | 2124.15 | 0.46% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 53418 | 12983.98 | 0.08% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 739668.9 | 38336.53 | 0.11% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 914060 | 45789.76 | 0.19% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2118722 | 51036.69 | 0.65% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 37640 | 1481.689 | 0.31% | | 301159 | 三维天地 | 49.00 | -25.00 | -0.01 | -0.02% | 28906 | 14147.71 | 5.45% | | 688520 | 神州细胞 | 40.58 | -62.60 | -0.01 | -0.02% | 8795.71 | 3575.91 | 0.20% | | 003007 | 直真科技 | 44.80 | 174.58 | -0.02 | -0.04% | 26161 | 11795.88 | 3.64% | | 688050 | 爱博医疗 | 60.33 | 32.32 | -0.03 | -0.05% | 9717.18 | 5871.752 | 0.50% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.02 | -0.05% | 77273 | 28992.77 | 1.23% | | 688200 | 华峰测控 | 307.56 | 82.10 | -0.17 | -0.06% | 21911.18 | 67995.51 | 1.62% | | 600560 | 金自天正 | 16.95 | 73.45 | -0.01 | -0.06% | 12776 | 2165.53 | 0.57% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 51546 | 7856.29 | 1.00% | | 600536 | 中国软件 | 45.54 | -237.40 | -0.03 | -0.07% | 73529 | 33630.18 | 0.87% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.01 | -0.07% | 13305 | 1816.029 | 0.44% | | 603516 | 淳中科技 | 157.56 | 6340.69 | -0.12 | -0.08% | 36604 | 57575.76 | 1.80% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 20191 | 2348.4 | 0.62% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 2719 | 1814.6 | 1.55% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.02 | -0.11% | 77159 | 14649.33 | 1.76% | | 600062 | 华润双鹤 | 18.71 | 12.30 | -0.02 | -0.11% | 38628 | 7234.6 | 0.37% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 41476 | 7465.33 | 0.15% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 381664 | 34119.31 | 0.40% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.02 | -0.12% | 40226 | 6635.09 | 0.20% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 992624 | 72377.07 | 0.04% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 573419 | 36706.44 | 0.24% | | 603903 | 中持股份 | 12.45 | -47.43 | -0.02 | -0.16% | 34631 | 4302.67 | 1.36% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.03 | -0.16% | 29735 | 5469.03 | 0.79% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.05 | -0.17% | 25205 | 7355.18 | 0.46% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 11950.93 | 2737.513 | 0.41% | | 300803 | 指南针 | 118.80 | 317.85 | -0.21 | -0.18% | 76810 | 91062.68 | 1.27% | | 688562 | 航天软件 | 22.33 | -86.41 | -0.04 | -0.18% | 34257.28 | 7674.337 | 1.98% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 13293.06 | 2938.964 | 0.78% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 823296.9 | 45234.84 | 0.63% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 83896 | 4504.07 | 0.75% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.03 | -0.19% | 26472 | 4260.89 | 0.29% | | 300496 | 中科创达 | 72.49 | 68.94 | -0.14 | -0.19% | 70217 | 51158.43 | 1.90% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.02 | -0.20% | 5882 | 603.8268 | 0.64% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1029018 | 52252.14 | 0.25% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 39243 | 5763.71 | 0.53% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 55634 | 10910.58 | 0.67% | | 600859 | 王府井 | 14.55 | -473.58 | -0.03 | -0.21% | 177451 | 25859.96 | 1.58% | | 002819 | 东方中科 | 28.07 | -40.54 | -0.06 | -0.21% | 16580 | 4653.47 | 0.71% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 28042 | 3731.11 | 0.66% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 328598 | 28226.16 | 0.17% | | 301302 | 华如科技 | 24.64 | -17.00 | -0.06 | -0.24% | 25055 | 6169.62 | 1.80% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 116092 | 9418.4 | 0.10% | | 600055 | 万东医疗 | 16.05 | 783.20 | -0.04 | -0.25% | 25009 | 4015.58 | 0.36% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 450322 | 18067.8 | 1.28% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.06 | -0.26% | 9195 | 2142.037 | 0.51% | | 300887 | 谱尼测试 | 11.62 | -19.75 | -0.03 | -0.26% | 72454 | 8464.8 | 2.00% | | 688168 | 安博通 | 72.81 | -33.59 | -0.19 | -0.26% | 3665.17 | 2668.595 | 0.47% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 146182 | 5245.62 | 0.51% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 71042 | 7645.82 | 0.48% | | 688080 | 映翰通 | 58.18 | 28.75 | -0.17 | -0.29% | 8868.559 | 5173.782 | 1.20% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 79352 | 10306.09 | 0.11% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 47006 | 4558.46 | 1.63% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 28867 | 4501.16 | 0.66% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 26201 | 2439.91 | 0.23% | | 300302 | 同有科技 | 18.51 | -29.31 | -0.06 | -0.32% | 69271 | 12851.74 | 1.88% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 107479 | 6469.53 | 2.34% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 22643 | 2642.2 | 1.12% | | 300674 | 宇信科技 | 23.32 | 41.37 | -0.08 | -0.34% | 82705 | 19228.61 | 1.18% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 91318 | 7946.15 | 1.38% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.08 | -0.35% | 1809 | 418.1485 | 0.57% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 829516.9 | 47626.36 | 0.11% | | 300541 | 先进数通 | 16.38 | 76.68 | -0.06 | -0.36% | 148959 | 24446.76 | 3.85% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 10760 | 2883.65 | 0.22% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 394557 | 104406.6 | 0.16% | | 000969 | 安泰科技 | 23.73 | 79.40 | -0.09 | -0.38% | 168123 | 40229.99 | 1.63% | | 300965 | 恒宇信通 | 60.64 | 109.49 | -0.23 | -0.38% | 3283 | 1991.47 | 0.61% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.08 | -0.38% | 13143 | 2717.94 | 0.13% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 25918 | 3915.98 | 0.48% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.05 | -0.40% | 201450 | 25035.81 | 1.46% | | 301162 | 国能日新 | 76.55 | 87.64 | -0.31 | -0.40% | 26300 | 20314.04 | 3.09% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 174009 | 29323.97 | 1.15% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.08 | -0.42% | 7517 | 1418.416 | 0.61% | | 000938 | 紫光股份 | 25.20 | 51.68 | -0.11 | -0.43% | 205926 | 52050.76 | 0.72% | | 603087 | 甘李药业 | 66.27 | 42.76 | -0.29 | -0.44% | 23576 | 15675.22 | 0.42% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 186642 | 50481.8 | 3.61% | | 601628 | 中国人寿 | 48.95 | 8.13 | -0.22 | -0.45% | 85727 | 41889.13 | 0.04% | | 300383 | 光环新网 | 17.68 | 193.84 | -0.08 | -0.45% | 1768860 | 315333.3 | 9.86% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.10 | -0.45% | 21826 | 4826.39 | 0.83% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 52133 | 9077.03 | 1.14% | | 920344 | 三元基因 | 23.86 | -733.79 | -0.11 | -0.46% | 2796 | 667.053 | 0.25% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 168608 | 25539.82 | 0.23% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2162542 | 93223.91 | 0.60% | | 301047 | 义翘神州 | 74.00 | 67.78 | -0.35 | -0.47% | 4514 | 3347.25 | 0.38% | | 003005 | 竞业达 | 20.89 | -316.94 | -0.10 | -0.48% | 21719 | 4529.5 | 1.71% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 180726 | 7356.91 | 0.54% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 148467 | 15026.46 | 0.80% | | 301571 | 国科天成 | 55.14 | 51.65 | -0.28 | -0.51% | 40930 | 22972.37 | 3.43% | | 603392 | 万泰生物 | 41.29 | -156.38 | -0.21 | -0.51% | 14275 | 5903.64 | 0.11% | | 300662 | 科锐国际 | 28.56 | 19.39 | -0.15 | -0.52% | 30396 | 8668.75 | 1.55% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 7047.2 | 1471.754 | 0.33% | | 688207 | 格灵深瞳 | 16.84 | -21.66 | -0.09 | -0.53% | 36232.42 | 6135.485 | 1.40% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 42506 | 2305.64 | 0.70% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 39019 | 6284.63 | 2.28% | | 600730 | 中国高科 | 10.37 | 719.30 | -0.06 | -0.58% | 93998 | 9816.729 | 1.60% | | 301120 | 新特电气 | 20.35 | -341.29 | -0.12 | -0.59% | 84860 | 17342.58 | 3.88% | | 600861 | 北京人力 | 18.58 | 9.09 | -0.11 | -0.59% | 18375 | 3417.78 | 0.50% | | 688047 | 龙芯中科 | 158.00 | -93.67 | -0.94 | -0.59% | 33069.87 | 52466.12 | 0.82% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 41167 | 8995.18 | 1.58% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 46249 | 5358.65 | 1.69% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.06 | -0.61% | 259531 | 25355 | 0.89% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 103410 | 13252.71 | 0.41% | | 688315 | 诺禾致源 | 15.58 | 37.01 | -0.10 | -0.64% | 23572 | 3688.554 | 0.57% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.12 | -0.64% | 24017 | 4482.2 | 0.97% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 323474 | 29519.57 | 0.09% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 96429 | 11595.44 | 2.27% | | 688349 | 三一重能 | 26.82 | 26.34 | -0.18 | -0.67% | 16770.35 | 4514.326 | 0.14% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.16 | -0.67% | 22202 | 5280.5 | 1.56% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 262969 | 15286.54 | 4.35% | | 605069 | 正和生态 | 14.25 | -15.62 | -0.10 | -0.70% | 76146 | 11100.9 | 9.05% | | 600258 | 首旅酒店 | 16.95 | 22.59 | -0.12 | -0.70% | 136092 | 22917.78 | 1.22% | | 002649 | 博彦科技 | 13.95 | 63.30 | -0.10 | -0.71% | 116488 | 16327.4 | 2.12% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.16 | -0.72% | 29862 | 6595.86 | 1.44% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 17800.64 | 952.2009 | 0.48% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 378189 | 35511.64 | 1.13% | | 688111 | 金山办公 | 311.70 | 80.94 | -2.40 | -0.76% | 37985.83 | 118293.3 | 0.82% | | 920808 | 曙光数创 | 76.41 | -4021.07 | -0.59 | -0.77% | 9327 | 7137.36 | 0.48% | | 300667 | 必创科技 | 19.07 | -25.98 | -0.15 | -0.78% | 45531 | 8767.25 | 2.64% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 39820 | 1517.5 | 0.56% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 4947 | 757.5986 | 0.44% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.30 | -0.78% | 5554 | 2126.667 | 1.10% | | 600855 | 航天长峰 | 19.91 | -41.68 | -0.16 | -0.80% | 102440 | 20556.46 | 2.19% | | 920579 | 机科股份 | 23.40 | 519.80 | -0.19 | -0.81% | 5122 | 1204.931 | 1.15% | | 603267 | 鸿远电子 | 55.61 | 51.66 | -0.47 | -0.84% | 31876 | 17872.85 | 1.38% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 159368 | 5471.38 | 0.91% | | 301508 | 中机认检 | 32.90 | 49.93 | -0.29 | -0.87% | 19500 | 6459.5 | 3.31% | | 002151 | 北斗星通 | 43.69 | -88.52 | -0.39 | -0.88% | 161444 | 71273.04 | 3.65% | | 301380 | 挖金客 | 39.20 | 68.27 | -0.35 | -0.88% | 31150 | 12143.25 | 3.86% | | 688411 | 海博思创 | 219.16 | 41.24 | -1.96 | -0.89% | 16344.94 | 35790.09 | 1.23% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 263025 | 14667.44 | 1.02% | | 688181 | 八亿时空 | 34.39 | 76.39 | -0.31 | -0.89% | 17199.31 | 5958.586 | 1.28% | | 301293 | 三博脑科 | 76.21 | 186.65 | -0.69 | -0.90% | 44050 | 33790.33 | 2.74% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 3580 | 2957.64 | 0.51% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 81557 | 4355.43 | 0.54% | | 600246 | 万通发展 | 11.64 | -62.68 | -0.11 | -0.94% | 234927 | 27532.44 | 1.24% | | 688033 | 天宜新材 | 8.42 | -3.70 | -0.08 | -0.94% | 100889.9 | 8551.073 | 1.79% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 190894 | 16102.09 | 4.80% | | 688051 | 佳华科技 | 36.67 | -20.40 | -0.35 | -0.95% | 4831.61 | 1780.884 | 0.62% | | 601336 | 新华保险 | 79.58 | 6.46 | -0.76 | -0.95% | 126644 | 100453.3 | 0.61% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.14 | -0.95% | 361604 | 53442.09 | 1.06% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 781678 | 16337.53 | 0.94% | | 920122 | 中纺标 | 33.28 | 111.85 | -0.32 | -0.95% | 3257 | 1092.026 | 0.87% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 190758 | 9835.11 | 1.45% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 101664 | 11508.94 | 1.37% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 44945 | 3195.3 | 0.83% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | -0.09 | -0.98% | 101603 | 9236.23 | 2.00% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 85214 | 3396.91 | 1.24% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 358103 | 7064.89 | 1.31% | | 300034 | 钢研高纳 | 20.43 | 117.71 | -0.21 | -1.02% | 130560 | 26748.27 | 1.70% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 12989.59 | 5905.87 | 1.27% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 291781 | 16528.01 | 1.71% | | 300593 | 新雷能 | 28.83 | -34.52 | -0.32 | -1.10% | 120304 | 35106.11 | 2.68% | | 300223 | 北京君正 | 120.83 | 183.62 | -1.36 | -1.11% | 111023 | 133859.9 | 2.64% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 249396 | 19794.88 | 3.02% | | 300002 | 神州泰岳 | 12.40 | 23.05 | -0.14 | -1.12% | 518478 | 64613.61 | 2.81% | | 688795 | 摩尔线程-U | 566.51 | -183.41 | -6.49 | -1.13% | 12299.25 | 69009.91 | 4.19% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 78188 | 8188.78 | 1.84% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.08 | -1.14% | 137175 | 9551.78 | 1.22% | | 300759 | 康龙化成 | 30.63 | 37.21 | -0.36 | -1.16% | 112077 | 34438.02 | 0.79% | | 300157 | 新锦动力 | 5.93 | 203.37 | -0.07 | -1.17% | 542482 | 32355.48 | 7.66% | | 601698 | 中国卫通 | 36.10 | 587.96 | -0.43 | -1.18% | 441104 | 160657.5 | 1.04% | | 688028 | 沃尔德 | 87.06 | 139.69 | -1.04 | -1.18% | 27980.64 | 24185.65 | 1.85% | | 002963 | 豪尔赛 | 15.56 | -11.04 | -0.19 | -1.21% | 18368 | 2874.52 | 1.61% | | 002933 | 新兴装备 | 35.93 | 135.70 | -0.44 | -1.21% | 15434 | 5574.18 | 1.35% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.13 | -1.22% | 460414 | 48982.79 | 1.95% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 923494 | 29844.37 | 1.98% | | 688198 | 佰仁医疗 | 101.91 | 77.84 | -1.28 | -1.24% | 3287.06 | 3363.455 | 0.24% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 290482 | 6918.14 | 0.69% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 71636 | 6748.48 | 1.30% | | 300455 | 航天智装 | 26.34 | -164.73 | -0.34 | -1.27% | 100975 | 26844.88 | 1.42% | | 300229 | 拓尔思 | 23.56 | -68.92 | -0.31 | -1.30% | 377310 | 89820.52 | 4.32% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 379118 | 48949.89 | 2.37% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 128817 | 17363.67 | 2.90% | | 002658 | 雪迪龙 | 10.33 | 31.57 | -0.14 | -1.34% | 110736 | 11516.75 | 3.09% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3228.12 | 4703.012 | 2.68% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 86677 | 5658.75 | 1.09% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 5381 | 1400.83 | 0.78% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 186314 | 7874.68 | 1.24% | | 002371 | 北方华创 | 476.03 | 54.88 | -6.87 | -1.42% | 34581 | 164186.5 | 0.48% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 137126 | 13355.03 | 1.05% | | 603590 | 康辰药业 | 42.87 | 119.34 | -0.63 | -1.45% | 19535 | 8410.391 | 1.23% | | 688613 | 奥精医疗 | 25.04 | -950.39 | -0.37 | -1.46% | 45163.13 | 11298.19 | 3.30% | | 688326 | 经纬恒润-W | 134.20 | -74.80 | -1.99 | -1.46% | 18089.33 | 24626.76 | 1.62% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 137889 | 13872.94 | 1.90% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 473665 | 73415.7 | 0.98% | | 002657 | 中科金财 | 27.77 | -106.15 | -0.42 | -1.49% | 74300 | 20716 | 2.21% | | 300810 | 中科海讯 | 42.76 | -451.24 | -0.67 | -1.54% | 24742 | 10651.48 | 2.17% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 417246 | 61202.47 | 6.71% | | 600118 | 中国卫星 | 89.15 | 1834.46 | -1.41 | -1.56% | 321803 | 290325.4 | 2.72% | | 001220 | C世盟 | 44.80 | 27.25 | -0.73 | -1.60% | 31484 | 14123.78 | 13.93% | | 688256 | 寒武纪-U | 1083.00 | 243.33 | -17.90 | -1.63% | 45722 | 495248.8 | 1.09% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 431713 | 17712.19 | 1.79% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 66374 | 8035.57 | 2.17% | | 002780 | 三夫户外 | 16.61 | -310.64 | -0.31 | -1.83% | 56180 | 9383.67 | 4.30% | | 301333 | 诺思格 | 78.99 | 50.40 | -1.49 | -1.85% | 17525 | 13772.65 | 1.82% | | 603986 | 兆易创新 | 284.52 | 147.36 | -5.38 | -1.86% | 149836 | 425180.1 | 2.24% | | 300204 | 舒泰神 | 26.98 | -77.57 | -0.52 | -1.89% | 165251 | 45443.25 | 3.64% | | 688400 | 凌云光 | 43.54 | 157.13 | -0.84 | -1.89% | 75367.37 | 33021.86 | 1.63% | | 002279 | 久其软件 | 9.48 | 187.70 | -0.19 | -1.96% | 431379 | 41261.3 | 5.46% | | 688277 | 天智航-U | 24.93 | -71.49 | -0.51 | -2.00% | 85316.12 | 21657.08 | 1.87% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 150321.1 | 14672.63 | 2.89% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 784388.9 | 57090.68 | 3.45% | | 002985 | 北摩高科 | 43.19 | 237.13 | -0.91 | -2.06% | 108566 | 46964.63 | 6.18% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 631676 | 56024.55 | 0.54% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 158084 | 7320.311 | 1.96% | | 688563 | 航材股份 | 69.28 | 57.19 | -1.51 | -2.13% | 25344.09 | 17759.63 | 2.17% | | 300353 | 东土科技 | 23.37 | 353.79 | -0.53 | -2.22% | 111208 | 26188.81 | 2.07% | | 300688 | 创业黑马 | 30.98 | -59.39 | -0.73 | -2.30% | 51005 | 15917.25 | 3.44% | | 300935 | 盈建科 | 36.76 | -48.25 | -0.92 | -2.44% | 11217 | 4218.62 | 1.86% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 253819 | 21082.2 | 1.82% | | 300315 | 掌趣科技 | 6.34 | -2017.31 | -0.16 | -2.46% | 2458353 | 158019.3 | 9.52% | | 002413 | 雷科防务 | 14.24 | -53.34 | -0.36 | -2.47% | 1299039 | 189093.5 | 10.03% | | 601226 | 华电科工 | 10.45 | 95.15 | -0.27 | -2.52% | 398576 | 41983.81 | 3.43% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 543958 | 18627.28 | 2.05% | | 605178 | 时空科技 | 62.16 | -25.44 | -1.68 | -2.63% | 20126 | 12613 | 2.03% | | 688068 | 热景生物 | 140.33 | -50.17 | -3.87 | -2.68% | 10440.94 | 14817.19 | 1.13% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 174541 | 13716.81 | 4.52% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 283718 | 29385.56 | 5.05% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1258861 | 83231.24 | 9.82% | | 300719 | 安达维尔 | 17.63 | 492.24 | -0.51 | -2.81% | 76571 | 13618.68 | 4.26% | | 300456 | 赛微电子 | 52.89 | 25.42 | -1.60 | -2.94% | 344235 | 184088 | 5.76% | | 688339 | 亿华通-U | 30.81 | -14.54 | -0.96 | -3.02% | 32744.24 | 10173.71 | 1.67% | | 688282 | 理工导航 | 71.58 | 238.41 | -2.25 | -3.05% | 10699.74 | 7692.913 | 1.22% | | 300005 | 探路者 | 14.16 | 330.04 | -0.45 | -3.08% | 319710 | 46368.96 | 3.62% | | 920575 | 康乐卫士 | 10.26 | -9.27 | -0.33 | -3.12% | 48614 | 5022.732 | 2.59% | | 301270 | 汉仪股份 | 41.22 | 322.37 | -1.35 | -3.17% | 76877 | 31996.59 | 8.14% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 95215 | 5391.77 | 7.03% | | 300788 | 中信出版 | 33.51 | 42.65 | -1.19 | -3.43% | 116020 | 37948.33 | 6.10% | | 688338 | 赛科希德 | 32.72 | 39.85 | -1.17 | -3.45% | 20689.75 | 6868.911 | 1.95% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.58 | -3.45% | 13225 | 2181.024 | 2.72% | | 300785 | 值得买 | 62.42 | 146.23 | -2.27 | -3.51% | 103742 | 65379.48 | 8.48% | | 688197 | 首药控股-U | 39.17 | -45.22 | -1.43 | -3.52% | 17424.06 | 6895.807 | 2.72% | | 688652 | 京仪装备 | 120.70 | 133.73 | -4.41 | -3.52% | 31783.62 | 38648.51 | 2.63% | | 300010 | 豆神教育 | 7.54 | 132.02 | -0.28 | -3.58% | 1023693 | 77869.85 | 6.15% | | 688658 | 悦康药业 | 21.93 | -42.18 | -0.82 | -3.60% | 53875.54 | 12002.1 | 1.20% | | 300058 | 蓝色光标 | 18.91 | -311.22 | -0.71 | -3.62% | 4300188 | 820578.9 | 12.36% | | 002878 | 元隆雅图 | 20.22 | -26.16 | -0.76 | -3.62% | 137799 | 28004.19 | 5.84% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.24 | -3.65% | 196569 | 12576.27 | 3.29% | | 000798 | 中水渔业 | 11.48 | -62.89 | -0.45 | -3.77% | 239798 | 27757.56 | 6.55% | | 688004 | 博汇科技 | 25.43 | -114.67 | -1.03 | -3.89% | 32367.78 | 8272.985 | 4.04% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 396115 | 28994.08 | 2.08% | | 001210 | 金房能源 | 23.50 | 48.78 | -1.02 | -4.16% | 24106 | 5798.92 | 2.53% | | 688500 | 慧辰股份 | 60.25 | -128.35 | -2.67 | -4.24% | 18649.95 | 11413.52 | 2.54% | | 603000 | 人民网 | 25.13 | 148.82 | -1.14 | -4.34% | 1216792 | 310186.3 | 11.00% | | 603598 | 引力传媒 | 29.93 | -467.68 | -1.37 | -4.38% | 612655 | 182803 | 22.75% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 948524 | 61941.64 | 10.03% | | 300418 | 昆仑万维 | 57.10 | -43.88 | -2.68 | -4.48% | 787851.1 | 460066 | 6.28% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2247211 | 70605.38 | 5.73% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2241609 | 55928.93 | 7.83% | | 301085 | 亚康股份 | 73.65 | -237.65 | -4.17 | -5.36% | 139012 | 103224.9 | 23.60% | | 920021 | 流金科技 | 15.37 | -154.05 | -0.88 | -5.42% | 543909 | 83409.89 | 23.36% | | 300612 | 宣亚国际 | 20.18 | -114.42 | -1.34 | -6.23% | 272927 | 55521.23 | 15.17% | | 300364 | 中文在线 | 39.39 | -49.89 | -2.95 | -6.97% | 2226132 | 901941.3 | 33.71% | | 920179 | 凯德石英 | 53.02 | 154.91 | -3.98 | -6.98% | 59587 | 32402.5 | 9.98% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 656972 | 32080.9 | 9.18% | | 600977 | 中国电影 | 19.11 | -4079.40 | -1.63 | -7.86% | 1412326 | 275692 | 7.56% | | 002739 | 万达电影 | 12.72 | -67.09 | -1.15 | -8.29% | 2008597 | 259010.6 | 9.57% | | 002995 | 天地在线 | 27.89 | -61.18 | -2.71 | -8.86% | 285696 | 81320.66 | 25.41% | | 603888 | 新华网 | 24.71 | 59.22 | -2.52 | -9.25% | 570194 | 143573.7 | 8.45% | | 300291 | 百纳千成 | 8.98 | -20.80 | -0.92 | -9.29% | 755827.1 | 68902.39 | 8.12% | | 603616 | 韩建河山 | 7.55 | -16.39 | -0.81 | -9.69% | 712180.9 | 54407.37 | 18.53% |
|