|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:36下跌家数:43平均涨幅:+0.09%平均换手:2.36%总成交额:183.46亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 65.13 | 38.36 | +9.95 | +18.03% | 86221 | 51894.76 | 11.97% | | 300107 | 建新股份 | 8.74 | 422.27 | +0.78 | +9.80% | 766666 | 66123.59 | 22.08% | | 300990 | 同飞股份 | 87.99 | 56.86 | +6.00 | +7.32% | 53906 | 46919.11 | 6.99% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 90993 | 25569.86 | 5.83% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 330560 | 28852.39 | 3.03% | | 003031 | 中瓷电子 | 75.26 | 55.35 | +2.60 | +3.58% | 51767 | 38527.16 | 1.52% | | 600482 | 中国动力 | 31.91 | 38.76 | +1.03 | +3.34% | 556573 | 175373.3 | 2.47% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1246301 | 196593.2 | 6.77% | | 301522 | 上大股份 | 39.40 | 129.16 | +1.09 | +2.85% | 81295 | 31890.29 | 2.89% | | 301261 | 恒工精密 | 92.01 | 156.39 | +2.04 | +2.27% | 16846 | 15366.96 | 4.49% | | 920171 | 志晟信息 | 22.63 | -51.24 | +0.46 | +2.07% | 10200 | 2287.196 | 1.51% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 59587 | 5093.578 | 2.72% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.22 | +1.90% | 87857 | 10285.5 | 1.18% | | 000923 | 河钢资源 | 23.65 | 29.33 | +0.35 | +1.50% | 115722 | 27476.73 | 1.84% | | 300428 | 立中集团 | 23.07 | 18.85 | +0.34 | +1.50% | 56367 | 12958.19 | 0.94% | | 603938 | 三孚股份 | 26.19 | 129.50 | +0.37 | +1.43% | 80143 | 21122.29 | 2.09% | | 002049 | 紫光国微 | 78.38 | 46.50 | +1.07 | +1.38% | 118182 | 92158.88 | 1.39% | | 603050 | 科林电气 | 21.18 | 34.69 | +0.23 | +1.10% | 60905 | 12809.39 | 1.51% | | 920022 | 世昌股份 | 30.02 | 25.46 | +0.23 | +0.77% | 2924 | 875.1332 | 1.76% | | 600480 | 凌云股份 | 11.77 | 19.36 | +0.09 | +0.77% | 51680 | 6066.24 | 0.43% | | 301551 | 无线传媒 | 37.88 | 52.33 | +0.24 | +0.64% | 70957 | 26474.65 | 4.59% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 163622 | 10654.04 | 0.30% | | 603156 | 养元饮品 | 30.53 | 23.97 | +0.18 | +0.59% | 33825 | 10350.84 | 0.27% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 497205 | 34685.14 | 0.45% | | 688146 | 中船特气 | 44.59 | 68.02 | +0.25 | +0.56% | 27516.67 | 12227.66 | 1.90% | | 300138 | 晨光生物 | 13.70 | 19.74 | +0.05 | +0.37% | 69668 | 9473.94 | 1.75% | | 920076 | 国亮新材 | 23.71 | -- | +0.07 | +0.30% | 5668 | 1345.874 | 2.87% | | 001301 | 尚太科技 | 78.31 | 21.02 | +0.20 | +0.26% | 17678 | 13783.63 | 0.95% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 126964 | 25669.35 | 0.80% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 6392 | 1614.734 | 0.56% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.02 | +0.22% | 65875 | 6141.74 | 1.96% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.04 | +0.19% | 16252 | 3473.77 | 1.49% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4783 | 516.5333 | 1.08% | | 300922 | 天秦装备 | 22.89 | 85.92 | +0.03 | +0.13% | 20317 | 4654.57 | 1.63% | | 301552 | 科力装备 | 40.29 | 24.31 | +0.05 | +0.12% | 4707 | 1902.19 | 1.98% | | 920522 | 纳科诺尔 | 69.21 | 159.42 | +0.02 | +0.03% | 19702 | 13416.83 | 1.52% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 548188 | 27129.88 | 1.41% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 264531 | 11238.17 | 0.45% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 445712 | 10749.07 | 6.25% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11933 | 1698.96 | 0.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 9917 | 689.6861 | 0.75% | | 300446 | 航天智造 | 23.43 | 21.85 | -0.01 | -0.04% | 75020 | 17578.76 | 2.01% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 45766 | 8310.44 | 1.55% | | 603176 | 汇通集团 | 5.85 | -99.09 | -0.01 | -0.17% | 37869 | 2215.75 | 0.82% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 157599 | 8838.93 | 0.46% | | 605196 | 华通线缆 | 45.45 | 77.72 | -0.17 | -0.37% | 56734 | 26096.26 | 1.12% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.01 | -0.40% | 887572 | 22144.49 | 0.86% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 94834 | 6448.49 | 0.45% | | 002459 | 晶澳科技 | 12.19 | -5.22 | -0.06 | -0.49% | 470430 | 57167.54 | 1.42% | | 600956 | 新天绿能 | 7.42 | 19.29 | -0.04 | -0.54% | 29866 | 2222.99 | 0.13% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 69166 | 6613.38 | 1.25% | | 301298 | 东利机械 | 17.08 | 37.62 | -0.12 | -0.70% | 14474 | 2478.37 | 1.34% | | 002282 | 博深股份 | 7.77 | 22.41 | -0.06 | -0.77% | 37484 | 2923.4 | 0.74% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.14 | -0.87% | 15725 | 2514.25 | 2.63% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 68397 | 10748.85 | 0.75% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 17968 | 2760.22 | 0.71% | | 601633 | 长城汽车 | 20.79 | 17.95 | -0.19 | -0.91% | 72072 | 15006.29 | 0.12% | | 300137 | 先河环保 | 10.17 | -35.84 | -0.10 | -0.97% | 69833 | 7143.81 | 1.32% | | 300981 | 中红医疗 | 13.27 | -39.15 | -0.14 | -1.04% | 17965 | 2393.71 | 0.46% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.09 | -1.05% | 67484 | 5730.97 | 0.67% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 99263 | 5527.41 | 0.58% | | 002603 | 以岭药业 | 17.53 | -105.02 | -0.19 | -1.07% | 120092 | 21083.02 | 0.87% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 123008 | 4508.82 | 1.41% | | 600997 | 开滦股份 | 6.20 | 27.90 | -0.07 | -1.12% | 135088 | 8402.64 | 0.85% | | 300765 | 新诺威 | 34.52 | -442.19 | -0.42 | -1.20% | 50749 | 17764.52 | 0.36% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1008660 | 16707.41 | 2.58% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 122512 | 6329.46 | 0.47% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 273938 | 13629.67 | 1.66% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 151803 | 5347.06 | 0.32% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 114210 | 14418.56 | 2.16% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 63238 | 4155.3 | 1.28% | | 600230 | 沧州大化 | 20.20 | 154.49 | -0.31 | -1.51% | 143511 | 29179.95 | 3.47% | | 600803 | 新奥股份 | 19.27 | 13.47 | -0.30 | -1.53% | 45615 | 8841.72 | 0.15% | | 002494 | 华斯股份 | 5.77 | 144.75 | -0.09 | -1.54% | 91839 | 5318.61 | 3.20% | | 000856 | 冀东装备 | 11.19 | 135.53 | -0.18 | -1.58% | 69788 | 7849.15 | 3.07% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | -0.12 | -1.62% | 27285 | 2003.95 | 0.72% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 811124.9 | 13277.13 | 2.08% | | 920471 | 美邦科技 | 16.69 | -51.27 | -0.34 | -2.00% | 39595 | 6627.735 | 7.47% | | 600409 | 三友化工 | 7.87 | 71.90 | -0.17 | -2.11% | 260813 | 20684.08 | 1.26% | | 600965 | 福成股份 | 5.86 | 62.67 | -0.18 | -2.98% | 116960 | 6923.23 | 1.43% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 236722 | 14468.13 | 6.23% | | 300255 | 常山药业 | 43.62 | -132.93 | -2.70 | -5.83% | 328392 | 144235 | 3.58% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1116608 | 107635.7 | 16.41% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 257521 | 44164.85 | 2.70% |
|