|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:60下跌家数:20平均涨幅:+1.10%平均换手:1.66%总成交额:202.06亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 88350 | 2443.27 | 1.08% | | 300765 | 石药创新 | 44.34 | -202.15 | +3.57 | +8.76% | 292954 | 129415.4 | 2.09% | | 000923 | 河钢资源 | 15.58 | 21.92 | +1.17 | +8.12% | 233606 | 35572.1 | 3.72% | | 003031 | 中瓷电子 | 139.38 | 99.30 | +9.30 | +7.15% | 134550 | 185473.7 | 3.96% | | 600722 | 金牛化工 | 11.96 | 171.06 | +0.68 | +6.03% | 1032461 | 125033.7 | 15.18% | | 600482 | 中国动力 | 33.38 | 50.70 | +1.89 | +6.00% | 139944 | 45369.12 | 0.62% | | 600230 | 沧州大化 | 15.00 | 57.39 | +0.63 | +4.38% | 139124 | 20479.49 | 3.36% | | 301580 | 爱迪特 | 55.70 | 40.89 | +2.32 | +4.35% | 64644 | 35670.84 | 6.41% | | 603050 | 科林电气 | 18.63 | 33.00 | +0.69 | +3.85% | 58327 | 10780.67 | 1.45% | | 603938 | 三孚股份 | 45.65 | 189.55 | +1.43 | +3.23% | 127442 | 57549.37 | 3.33% | | 001301 | 尚太科技 | 55.74 | 22.90 | +1.61 | +2.97% | 23667 | 13162.52 | 0.91% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 11265 | 490.3883 | 0.34% | | 920163 | 方大新材 | 11.20 | 29.41 | +0.30 | +2.75% | 6103 | 681.6242 | 1.01% | | 300990 | 同飞股份 | 76.95 | 52.54 | +1.95 | +2.60% | 32715 | 24871.53 | 3.94% | | 603176 | 汇通集团 | 4.85 | 109.93 | +0.12 | +2.54% | 30066 | 1441.133 | 0.65% | | 600409 | 三友化工 | 6.74 | 817.28 | +0.15 | +2.28% | 126026 | 8446.185 | 0.61% | | 002494 | 华斯股份 | 4.84 | 66.09 | +0.10 | +2.11% | 53846 | 2578.996 | 1.88% | | 600135 | 乐凯胶片 | 7.54 | -44.45 | +0.15 | +2.03% | 34017 | 2546.65 | 0.61% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 25605 | 2064.91 | 1.13% | | 301522 | 上大股份 | 23.80 | 86.62 | +0.45 | +1.93% | 22496 | 5255.812 | 0.81% | | 002282 | 博深股份 | 6.00 | 23.91 | +0.11 | +1.87% | 35762 | 2133.988 | 0.71% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.19 | +1.84% | 11993 | 1246.603 | 0.86% | | 301261 | 恒工精密 | 59.96 | 48.23 | +1.06 | +1.80% | 8522 | 5037.136 | 0.81% | | 920964 | 润农节水 | 4.54 | -62.89 | +0.08 | +1.79% | 14691 | 667.1955 | 0.99% | | 920471 | 美邦科技 | 11.25 | -47.48 | +0.19 | +1.72% | 7610 | 846.1442 | 1.44% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 50849 | 2537.73 | 1.03% | | 301298 | 东利机械 | 12.87 | 38.25 | +0.20 | +1.58% | 9726 | 1237.802 | 0.90% | | 605196 | 华通线缆 | 35.56 | 58.89 | +0.49 | +1.40% | 66604 | 23531.92 | 1.31% | | 002342 | 巨力索具 | 8.30 | 670.39 | +0.11 | +1.34% | 206584 | 16982.89 | 2.16% | | 301197 | 工大科雅 | 24.96 | 131.58 | +0.33 | +1.34% | 11659 | 2904.188 | 1.07% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 22165 | 1202.641 | 0.58% | | 603156 | 养元饮品 | 52.36 | 46.48 | +0.66 | +1.28% | 65140 | 33704.58 | 0.51% | | 600803 | 新奥股份 | 17.41 | 12.36 | +0.21 | +1.22% | 29334 | 5065.21 | 0.10% | | 002459 | 晶澳科技 | 7.65 | -6.27 | +0.09 | +1.19% | 214746 | 16472.48 | 0.65% | | 600550 | 保变电气 | 11.78 | 95.03 | +0.12 | +1.03% | 200512 | 23395.6 | 1.09% | | 600149 | 廊坊发展 | 4.91 | 116.02 | +0.05 | +1.03% | 37949 | 1849.48 | 1.00% | | 920076 | 国亮新材 | 12.81 | 18.23 | +0.13 | +1.03% | 1872 | 239.2224 | 0.51% | | 920171 | 志晟信息 | 16.83 | 164.04 | +0.17 | +1.02% | 6176 | 1026.17 | 0.91% | | 600956 | 新天绿能 | 7.21 | 20.44 | +0.07 | +0.98% | 34222 | 2457.797 | 0.15% | | 300446 | 航天智造 | 13.89 | 14.10 | +0.13 | +0.94% | 27287 | 3754.393 | 0.73% | | 300922 | 天秦装备 | 18.01 | 86.88 | +0.16 | +0.90% | 22255 | 3972.233 | 1.76% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 6725 | 961.401 | 0.49% | | 301552 | 科力装备 | 25.30 | 21.86 | +0.21 | +0.84% | 9094 | 2285.29 | 2.94% | | 600480 | 凌云股份 | 8.63 | 13.64 | +0.07 | +0.82% | 60759 | 5189.461 | 0.50% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.05 | +0.78% | 44308 | 2864.941 | 1.27% | | 920985 | 海泰新能 | 4.62 | -2.08 | +0.03 | +0.65% | 8999 | 413.9897 | 0.41% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 120555 | 1958.959 | 1.69% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.02 | +0.59% | 136808 | 4612.304 | 0.29% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 212077 | 7830.348 | 0.54% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 405160 | 8447.271 | 0.39% | | 002108 | 沧州明珠 | 4.37 | 48.19 | +0.02 | +0.46% | 104173 | 4524.58 | 0.63% | | 002960 | 青鸟智控 | 8.23 | 28.93 | +0.03 | +0.37% | 53578 | 4372.062 | 0.55% | | 600906 | 财达证券 | 6.60 | 24.27 | +0.02 | +0.30% | 116462 | 7670.664 | 0.55% | | 000401 | 金隅冀东 | 3.57 | 97.39 | +0.01 | +0.28% | 40745 | 1451.05 | 0.15% | | 920206 | 彩客科技 | 35.19 | 17.20 | +0.09 | +0.26% | 6139 | 2159.88 | 2.23% | | 300428 | 立中集团 | 18.71 | 13.90 | +0.04 | +0.21% | 28247 | 5257.7 | 0.47% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.03 | +0.16% | 480 | 91.491 | 0.29% | | 600011 | 华能国际 | 6.85 | 7.72 | +0.01 | +0.15% | 314331 | 21491.16 | 0.29% | | 002603 | 以岭药业 | 16.98 | 20.72 | +0.02 | +0.12% | 221388 | 37431.63 | 1.61% | | 300491 | 通合科技 | 31.17 | 119.44 | +0.03 | +0.10% | 58160 | 17971.43 | 3.69% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 60702 | 3261.36 | 0.11% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 191823 | 9612.24 | 1.12% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 126007 | 1381.72 | 0.32% | | 600997 | 开滦股份 | 5.48 | -41.65 | 0.00 | 0.00% | 54737 | 2996.325 | 0.34% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 181793 | 8131.936 | 0.31% | | 300442 | 润泽科技 | 70.90 | 22.37 | 0.00 | 0.00% | 317778 | 226097.9 | 1.94% | | 601633 | 长城汽车 | 15.38 | 14.58 | -0.04 | -0.26% | 48785 | 7493.751 | 0.08% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.05 | -0.35% | 21090 | 3008.908 | 0.71% | | 688146 | 中船特气 | 299.80 | 307.84 | -1.16 | -0.39% | 129850.3 | 384391.5 | 8.96% | | 000937 | 冀中能源 | 4.68 | 44.90 | -0.02 | -0.43% | 81334 | 3805.66 | 0.22% | | 300981 | 中红医疗 | 15.44 | -52.40 | -0.07 | -0.45% | 82611 | 12709.07 | 2.10% | | 920717 | 瑞星股份 | 8.26 | -77.08 | -0.04 | -0.48% | 7405 | 606.7787 | 1.67% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 767488 | 8929.556 | 1.96% | | 300869 | 康泰医学 | 11.59 | -94.84 | -0.10 | -0.86% | 29962 | 3463.181 | 1.14% | | 002049 | 紫光国微 | 67.27 | 36.76 | -0.62 | -0.91% | 184719 | 123153.6 | 2.19% | | 301551 | 无线传媒 | 20.95 | 32.97 | -0.21 | -0.99% | 46736 | 9746.312 | 3.02% | | 000600 | 建投能源 | 8.14 | 7.22 | -0.09 | -1.09% | 134632 | 10941.45 | 1.24% | | 000158 | 常山北明 | 13.22 | 668.24 | -0.16 | -1.20% | 176450 | 23190.78 | 1.11% | | 300255 | 常山药业 | 26.89 | -69.46 | -0.37 | -1.36% | 284439 | 75477.86 | 3.10% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 301439 | 12071.49 | 3.47% | | 000848 | 承德露露 | 8.18 | 12.52 | -0.14 | -1.68% | 209907 | 17304.79 | 2.08% | | 920522 | 纳科诺尔 | 20.36 | 96.04 | -0.38 | -1.83% | 32729 | 6691.169 | 1.80% | | 300138 | 晨光生物 | 11.10 | 15.06 | -0.21 | -1.86% | 56402 | 6225.124 | 1.42% | | 600559 | 老白干酒 | 11.74 | 24.25 | -0.26 | -2.17% | 110285 | 12914.23 | 1.21% | | 300137 | 先河环保 | 12.56 | 2437.99 | -0.37 | -2.86% | 179581 | 22748.77 | 3.39% | | 300368 | 汇金股份 | 8.51 | -27.31 | -0.62 | -6.79% | 330105 | 27672.34 | 6.24% |
|