中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船汉光(300847)河北省上涨家数:43下跌家数:39平均涨幅:+0.37%平均换手:1.18%总成交额:144.36亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765石药创新44.90-204.71+4.13+10.13%21410894390.481.52%
600965*ST福成2.8542.83+0.26+10.04%783692158.810.96%
000923河钢资源15.4021.66+0.99+6.87%16268624556.222.59%
003031中瓷电子137.4197.90+7.33+5.63%1034881424253.04%
600722金牛化工11.85169.49+0.57+5.05%909488110438.313.37%
301580爱迪特55.6640.87+2.28+4.27%4065722283.44.03%
603050科林电气18.4332.65+0.49+2.73%418437719.3511.04%
600482中国动力32.3049.06+0.81+2.57%7001922361.710.31%
001301尚太科技55.4922.80+1.36+2.51%179579988.360.69%
002691*ST冀凯4.38-23.14+0.10+2.34%7529326.410.22%
600230沧州大化14.7056.24+0.33+2.30%9467513847.122.29%
600409三友化工6.73816.07+0.14+2.12%859365745.130.42%
002282博深股份6.0023.91+0.11+1.87%228561359.240.45%
920964润农节水4.54-62.89+0.08+1.79%10921496.31560.74%
603938三孚股份45.01186.90+0.79+1.79%7106331949.511.86%
002494华斯股份4.8265.81+0.08+1.69%431522063.021.50%
600135乐凯胶片7.50-44.22+0.11+1.49%250871876.080.45%
000856冀东装备8.08149.96+0.11+1.38%188911521.270.83%
002459晶澳科技7.66-6.28+0.10+1.32%17567113483.720.53%
603176汇通集团4.79108.57+0.06+1.27%17279823.950.37%
920471美邦科技11.20-47.27+0.14+1.27%6647738.26361.25%
301298东利机械12.8338.13+0.16+1.26%6859871.010.63%
300371汇中股份10.4331.54+0.13+1.26%9139948.610.65%
301197工大科雅24.94131.48+0.31+1.26%85092119.110.78%
600550保变电气11.7995.11+0.13+1.11%13031915128.480.71%
002442龙星科技5.01127.25+0.05+1.01%366561825.380.75%
605196华通线缆35.3858.59+0.31+0.88%4570116116.470.90%
603385惠达卫浴5.43-8.94+0.04+0.74%13452728.640.35%
600956新天绿能7.1920.38+0.05+0.70%221661591.190.09%
600149廊坊发展4.89115.54+0.03+0.62%305311486.670.80%
300990同飞股份75.4551.51+0.45+0.60%1831613857.722.21%
920076国亮新材12.7418.13+0.06+0.47%1230157.29740.33%
002603以岭药业17.0420.79+0.08+0.47%17623329765.471.28%
601000唐山港4.4912.74+0.02+0.45%1278425709.940.22%
002342巨力索具8.22663.93+0.03+0.37%12451910197.131.30%
000401金隅冀东3.5797.39+0.01+0.28%25704914.640.10%
600803新奥股份17.2412.24+0.04+0.23%151282607.620.05%
002108沧州明珠4.3648.08+0.01+0.23%784883404.470.48%
920022世昌股份19.1517.39+0.03+0.16%28854.89250.17%
300107建新股份6.45246.08+0.01+0.16%299291936.70.86%
600011华能国际6.857.72+0.01+0.15%22727215529.370.21%
603156养元饮品51.7545.94+0.05+0.10%4677824160.540.37%
301261恒工精密58.9247.39+0.02+0.03%40412378.530.39%
600812华北制药5.0453.700.000.00%1547927746.860.90%
600340*ST华幸1.10-0.200.000.00%1038541139.530.27%
920985海泰新能4.59-2.070.000.00%5188237.63280.24%
600906财达证券6.5824.200.000.00%740664880.360.35%
301552科力装备25.0821.67-0.01-0.04%66771675.692.16%
920163方大新材10.8828.57-0.02-0.18%1431155.74530.24%
920247华密新材14.3057.85-0.03-0.21%5099728.29640.37%
600480凌云股份8.5413.50-0.02-0.23%375603203.490.31%
300491通合科技31.06119.02-0.08-0.26%4276213192.962.71%
000778新兴铸管3.6914.52-0.01-0.27%1315194848.090.34%
601326秦港股份3.3611.64-0.01-0.30%653132194.50.14%
301522上大股份23.2884.72-0.07-0.30%127712963.910.46%
920171志晟信息16.60161.80-0.06-0.36%2234368.90740.33%
300446航天智造13.7013.91-0.06-0.44%135071853.360.36%
000709河钢股份2.0819.68-0.01-0.48%2279894746.970.22%
601633长城汽车15.3414.54-0.08-0.52%321714943.160.05%
600997开滦股份5.45-41.42-0.03-0.55%418912293.090.26%
000958电投产融5.3729.84-0.03-0.56%393572114.740.07%
300428立中集团18.5613.79-0.11-0.59%162173015.460.27%
300869康泰医学11.62-95.09-0.07-0.60%222692573.890.84%
300152*ST动力1.63-36.16-0.01-0.61%894091450.781.25%
002960青鸟智控8.1528.65-0.05-0.61%362962958.760.37%
300847中船汉光14.2737.03-0.10-0.70%99651419.250.34%
920206彩客科技34.8317.03-0.27-0.77%45631605.571.66%
300981中红医疗15.38-52.19-0.13-0.84%528068150.331.34%
300922天秦装备17.7085.38-0.15-0.84%143262556.811.14%
000937冀中能源4.6544.61-0.05-1.06%573482683.480.15%
920522纳科诺尔20.5196.75-0.23-1.11%166283423.220.91%
300442润泽科技70.0322.09-0.87-1.23%247960176936.41.52%
000600建投能源8.117.19-0.12-1.46%932817587.6490.86%
002049紫光国微66.8636.54-1.03-1.52%12647484096.31.50%
920717瑞星股份8.17-76.24-0.13-1.57%5169423.07861.17%
002146荣盛发展1.16-0.55-0.02-1.69%5315046177.811.36%
000889中嘉博创4.00-148.49-0.07-1.72%2431179743.332.79%
301551无线传媒20.7732.68-0.39-1.84%315496582.172.04%
000848承德露露8.1612.49-0.16-1.92%13951011560.361.38%
000158常山北明13.11662.68-0.27-2.02%13078717178.420.82%
300255常山药业26.70-68.97-0.56-2.05%22799860381.882.48%
688146中船特气294.41302.31-6.55-2.18%87620.48258399.86.04%
300138晨光生物11.0314.96-0.28-2.48%431354753.491.08%
600559老白干酒11.6524.07-0.35-2.92%8611510092.370.95%
300137先河环保12.412408.87-0.52-4.02%13431717096.52.53%
300368汇金股份8.22-26.38-0.91-9.97%25582321468.714.84%

转至中船汉光（300847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。