|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:54下跌家数:23平均涨幅:+1.47%平均换手:4.18%总成交额:264.99亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 234876 | 64688.16 | 20.56% | | 605196 | 华通线缆 | 20.31 | 38.33 | +1.85 | +10.02% | 235127 | 46551.15 | 4.66% | | 688146 | 中船特气 | 32.94 | 58.35 | +2.49 | +8.18% | 185556.1 | 61100.29 | 12.80% | | 301552 | 科力装备 | 43.65 | 27.50 | +3.09 | +7.62% | 55117 | 23618.22 | 23.16% | | 300137 | ST先河 | 6.74 | -24.23 | +0.44 | +6.98% | 258859 | 17286.5 | 4.88% | | 300922 | 天秦装备 | 32.04 | 124.17 | +1.90 | +6.30% | 231517 | 73350.23 | 18.57% | | 300368 | 汇金股份 | 12.60 | -24.84 | +0.65 | +5.44% | 1074504 | 130490.8 | 20.31% | | 600482 | 中国动力 | 24.63 | 32.67 | +1.27 | +5.44% | 678096.9 | 163987.7 | 3.01% | | 301261 | 恒工精密 | 88.88 | 133.65 | +4.44 | +5.26% | 72294 | 63306.34 | 19.29% | | 600480 | 凌云股份 | 13.04 | 24.56 | +0.62 | +4.99% | 532318 | 67976.34 | 4.42% | | 002049 | 紫光国微 | 76.90 | 65.87 | +2.92 | +3.95% | 417923 | 317222.2 | 4.92% | | 600409 | 三友化工 | 5.65 | 29.01 | +0.18 | +3.29% | 323906 | 17934.96 | 1.57% | | 000856 | 冀东装备 | 12.21 | 155.16 | +0.38 | +3.21% | 234731 | 28220.89 | 10.34% | | 000889 | 中嘉博创 | 3.96 | -106.39 | +0.12 | +3.13% | 581007 | 22671.22 | 6.68% | | 300847 | 中船汉光 | 20.56 | 48.74 | +0.56 | +2.80% | 251203 | 51771.18 | 8.49% | | 603176 | 汇通集团 | 7.03 | 49.47 | +0.19 | +2.78% | 612283 | 43860.65 | 13.26% | | 600997 | 开滦股份 | 6.33 | 14.92 | +0.14 | +2.26% | 134128 | 8414.7 | 0.84% | | 002342 | 巨力索具 | 7.45 | -164.31 | +0.16 | +2.19% | 1305892 | 96430.84 | 13.68% | | 001301 | 尚太科技 | 52.00 | 14.60 | +1.03 | +2.02% | 37605 | 19424.87 | 2.33% | | 300765 | 新诺威 | 52.59 | -1414.10 | +1.03 | +2.00% | 74646 | 38577.88 | 0.60% | | 000937 | 冀中能源 | 6.24 | 26.92 | +0.11 | +1.79% | 229774 | 14229.42 | 0.67% | | 601633 | 长城汽车 | 22.61 | 16.19 | +0.35 | +1.57% | 243201 | 54939.83 | 0.39% | | 603938 | 三孚股份 | 15.04 | 71.65 | +0.17 | +1.14% | 39000 | 5848.9 | 1.02% | | 002494 | 华斯股份 | 5.38 | 191.33 | +0.06 | +1.13% | 88671 | 4733.83 | 3.09% | | 300442 | 润泽科技 | 48.19 | 45.10 | +0.52 | +1.09% | 209136 | 100345.4 | 3.77% | | 300152 | ST新动力 | 2.89 | -56.13 | +0.03 | +1.05% | 286800 | 8274.01 | 4.02% | | 300428 | 立中集团 | 18.66 | 20.06 | +0.19 | +1.03% | 82506 | 15306.84 | 1.48% | | 301298 | 东利机械 | 17.94 | 38.86 | +0.17 | +0.96% | 52364 | 9359.529 | 4.84% | | 000709 | 河钢股份 | 2.43 | 32.18 | +0.02 | +0.83% | 936023.1 | 22671.4 | 0.91% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.18 | +0.77% | 926930 | 218773 | 5.84% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.06 | +0.68% | 303727 | 26679.84 | 1.65% | | 600956 | 新天绿能 | 7.75 | 18.16 | +0.05 | +0.65% | 58089 | 4492.24 | 0.27% | | 836717 | 瑞星股份 | 12.99 | 94.61 | +0.08 | +0.62% | 8306 | 1076.221 | 1.88% | | 603156 | 养元饮品 | 21.51 | 18.33 | +0.13 | +0.61% | 22800 | 4882.93 | 0.18% | | 002691 | 冀凯股份 | 8.54 | -138.48 | +0.05 | +0.59% | 62648 | 5330.09 | 1.86% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.03 | +0.57% | 87690 | 4585 | 1.07% | | 300446 | 航天智造 | 18.28 | 19.07 | +0.10 | +0.55% | 226933 | 41385.4 | 6.07% | | 002108 | 沧州明珠 | 3.67 | 42.69 | +0.02 | +0.55% | 342980 | 12515.04 | 2.08% | | 301522 | 上大股份 | 36.46 | 92.10 | +0.19 | +0.52% | 38404 | 13986.78 | 5.16% | | 300107 | 建新股份 | 8.08 | 353.82 | +0.04 | +0.50% | 83381 | 6723.24 | 2.40% | | 832471 | 美邦科技 | 15.92 | -198.77 | +0.07 | +0.44% | 9112 | 1443.608 | 1.72% | | 600906 | 财达证券 | 7.26 | 33.97 | +0.03 | +0.41% | 172777 | 12509.81 | 0.81% | | 600011 | 华能国际 | 7.58 | 9.96 | +0.03 | +0.40% | 685746 | 52038.52 | 0.62% | | 600722 | 金牛化工 | 6.11 | 77.80 | +0.02 | +0.33% | 137396 | 8368.56 | 2.02% | | 300990 | 同飞股份 | 62.29 | 50.30 | +0.19 | +0.31% | 87020 | 55151.05 | 11.20% | | 301197 | 工大科雅 | 20.39 | 43.77 | +0.06 | +0.30% | 33593 | 6835.77 | 4.08% | | 000923 | 河钢资源 | 14.19 | 20.50 | +0.04 | +0.28% | 62894 | 8925.94 | 1.00% | | 601000 | 唐山港 | 4.06 | 13.23 | +0.01 | +0.25% | 355569 | 14432.84 | 0.60% | | 300371 | 汇中股份 | 13.37 | 44.37 | +0.03 | +0.22% | 73432 | 9786.7 | 5.46% | | 603050 | 科林电气 | 16.85 | 37.06 | +0.02 | +0.12% | 28691 | 4841.9 | 0.71% | | 600803 | 新奥股份 | 18.85 | 13.30 | +0.02 | +0.11% | 137535 | 25678.75 | 0.49% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.01 | +0.10% | 31412 | 3178.55 | 1.43% | | 002459 | 晶澳科技 | 11.21 | -6.38 | +0.01 | +0.09% | 382441 | 42786.5 | 1.16% | | 301551 | 无线传媒 | 50.25 | 71.15 | +0.03 | +0.06% | 14643 | 7347.7 | 3.87% | | 600149 | 廊坊发展 | 5.63 | 24.28 | 0.00 | 0.00% | 82131 | 4606.09 | 2.16% | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 49836 | 3884.81 | 0.99% | | 601326 | 秦港股份 | 3.27 | 11.78 | 0.00 | 0.00% | 146462 | 4778.85 | 0.31% | | 600559 | 老白干酒 | 16.84 | 19.18 | -0.01 | -0.06% | 67655 | 11371.65 | 0.74% | | 003031 | 中瓷电子 | 55.43 | 43.15 | -0.04 | -0.07% | 29768 | 16477.25 | 0.88% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 44190 | 4669.66 | 0.60% | | 600135 | 乐凯胶片 | 8.23 | -63.96 | -0.02 | -0.24% | 116264 | 9605.21 | 2.10% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.01 | -0.26% | 278343 | 10492.32 | 0.71% | | 000600 | 建投能源 | 7.33 | 18.35 | -0.03 | -0.41% | 144242 | 10565.88 | 1.32% | | 301580 | 爱迪特 | 48.68 | 32.74 | -0.20 | -0.41% | 37414 | 18366.68 | 5.20% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | -0.03 | -0.42% | 29763 | 2122.55 | 0.78% | | 000958 | 电投产融 | 6.75 | 37.18 | -0.03 | -0.44% | 265944 | 17885.66 | 0.49% | | 600340 | 华夏幸福 | 2.20 | -1.54 | -0.01 | -0.45% | 601343 | 13170.61 | 1.54% | | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 111317 | 5419.89 | 0.42% | | 000848 | 承德露露 | 8.77 | 14.53 | -0.06 | -0.68% | 124975 | 10944.55 | 1.20% | | 002146 | 荣盛发展 | 1.41 | -0.65 | -0.01 | -0.70% | 623307 | 8772.431 | 1.60% | | 300138 | 晨光生物 | 13.37 | 39.16 | -0.12 | -0.89% | 69991 | 9337.32 | 1.76% | | 300491 | 通合科技 | 20.54 | 369.02 | -0.19 | -0.92% | 82504 | 16950.45 | 5.32% | | 002603 | 以岭药业 | 16.21 | -38.55 | -0.15 | -0.92% | 268171 | 43690.23 | 1.95% | | 600230 | 沧州大化 | 13.27 | 352.78 | -0.21 | -1.56% | 181880 | 24247.16 | 4.39% | | 300869 | 康泰医学 | 19.19 | -117.15 | -0.32 | -1.64% | 181795 | 35056.76 | 7.18% | | 832522 | 纳科诺尔 | 59.19 | 64.43 | -1.01 | -1.68% | 53182 | 32208.99 | 4.14% | | 600812 | 华北制药 | 6.71 | 69.21 | -0.12 | -1.76% | 298249 | 20096.23 | 1.74% | | 002442 | 龙星科技 | 6.53 | 22.91 | -0.12 | -1.80% | 140313 | 9188.05 | 2.87% | | 300255 | 常山药业 | 42.05 | -210.00 | -0.90 | -2.10% | 244457 | 103498.3 | 2.67% | | 300981 | 中红医疗 | 13.51 | -83.37 | -0.36 | -2.60% | 118691 | 16110.79 | 3.02% |
|