|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红相股份(300427)福建省上涨家数:74下跌家数:100平均涨幅:+0.03%平均换手:2.62%总成交额:661.65亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.02 | 1755.10 | +1.66 | +9.56% | 349030 | 67886.91 | 12.68% | | 600549 | 厦门钨业 | 62.46 | 42.91 | +4.76 | +8.25% | 723940 | 442807.3 | 4.66% | | 300658 | 延江股份 | 18.10 | 164.70 | +1.35 | +8.06% | 490955 | 88498.01 | 21.77% | | 002517 | 恺英网络 | 26.09 | 28.85 | +1.67 | +6.84% | 1235428 | 325606 | 6.54% | | 688278 | 特宝生物 | 72.97 | 31.70 | +4.11 | +5.97% | 43412.26 | 31578.68 | 1.06% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16177 | 5998.16 | 1.05% | | 603162 | 海通发展 | 14.98 | 35.54 | +0.50 | +3.45% | 194269 | 28569.56 | 6.96% | | 600711 | 盛屯矿业 | 15.89 | 24.48 | +0.50 | +3.25% | 829960 | 131684.5 | 2.69% | | 603826 | 坤彩科技 | 19.75 | 361.17 | +0.58 | +3.03% | 93827 | 18419.37 | 1.43% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 41163.02 | 10077.2 | 2.45% | | 600563 | 法拉电子 | 109.71 | 21.43 | +2.90 | +2.72% | 42651 | 46361.03 | 1.90% | | 002222 | 福晶科技 | 71.01 | 124.24 | +1.76 | +2.54% | 152468 | 108232.6 | 3.26% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 159019 | 4464.95 | 1.55% | | 601899 | 紫金矿业 | 39.47 | 23.04 | +0.66 | +1.70% | 1844705 | 726201.4 | 0.90% | | 600163 | 中闽能源 | 6.04 | 20.16 | +0.10 | +1.68% | 243301 | 14650.52 | 1.28% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 109497 | 20474.13 | 0.86% | | 301300 | 远翔新材 | 47.28 | 38.32 | +0.75 | +1.61% | 13305 | 6285.89 | 4.32% | | 603737 | 三棵树 | 56.48 | 62.64 | +0.82 | +1.47% | 26564 | 15020.77 | 0.36% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 509786 | 25256.52 | 1.32% | | 688010 | 福光股份 | 31.75 | -1362.80 | +0.44 | +1.41% | 31104.83 | 9761.022 | 1.94% | | 002235 | 安妮股份 | 10.85 | 3022.51 | +0.14 | +1.31% | 835562 | 90185.78 | 15.09% | | 002785 | 万里石 | 47.91 | -197.89 | +0.61 | +1.29% | 86451 | 41506.74 | 4.47% | | 688778 | 厦钨新能 | 84.37 | 56.41 | +1.05 | +1.26% | 33877.43 | 28506.2 | 0.67% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45684 | 7618.22 | 1.26% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | +0.17 | +1.15% | 23307 | 3478.15 | 0.94% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 173151 | 7620.91 | 0.71% | | 603663 | 三祥新材 | 46.49 | 256.24 | +0.52 | +1.13% | 90393 | 42289.38 | 2.14% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 43464 | 6366.48 | 1.49% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 43292 | 6862.351 | 1.35% | | 300628 | 亿联网络 | 37.15 | 18.52 | +0.39 | +1.06% | 75965 | 28224.18 | 1.05% | | 301568 | 思泰克 | 50.12 | 50.37 | +0.52 | +1.05% | 16089 | 8037.53 | 3.38% | | 002299 | 圣农发展 | 18.64 | 15.44 | +0.19 | +1.03% | 107077 | 19879.43 | 0.88% | | 300525 | 博思软件 | 13.28 | 36.65 | +0.13 | +0.99% | 230272 | 31014.42 | 3.70% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 56747 | 6946.57 | 1.29% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 777474 | 61193 | 11.28% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 20930 | 2876.85 | 0.47% | | 300750 | 宁德时代 | 368.17 | 26.35 | +3.20 | +0.88% | 156261 | 575602.6 | 0.37% | | 600493 | 凤竹纺织 | 8.35 | 358.76 | +0.07 | +0.85% | 41548 | 3447.72 | 1.53% | | 301148 | 嘉戎技术 | 52.40 | 107.09 | +0.43 | +0.83% | 7864 | 4087.75 | 1.34% | | 002626 | 金达威 | 19.18 | 24.27 | +0.15 | +0.79% | 41333 | 7919.78 | 0.68% | | 003019 | 宸展光电 | 31.21 | 30.43 | +0.24 | +0.77% | 12531 | 3902.23 | 0.73% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 81306 | 6793.05 | 0.39% | | 301196 | 唯科科技 | 79.62 | 37.65 | +0.52 | +0.66% | 17454 | 13796.45 | 2.13% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.09 | +0.64% | 47258 | 6703.25 | 2.14% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 608884 | 93555.4 | 7.12% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.05 | +0.54% | 65582 | 6050.75 | 0.24% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.13 | +0.53% | 14023 | 3455.65 | 1.10% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 178234 | 7776.88 | 2.07% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.05 | +0.43% | 144085 | 16771.57 | 2.48% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 109870 | 10474.2 | 0.38% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.05 | +0.42% | 34326 | 4094.13 | 1.46% | | 301536 | 星宸科技 | 67.88 | 109.17 | +0.27 | +0.40% | 44168 | 30224.44 | 2.36% | | 300712 | 永福股份 | 29.25 | 137.85 | +0.10 | +0.34% | 18278 | 5372.73 | 0.98% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 190280 | 11288.39 | 0.59% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.02 | +0.33% | 116058 | 6963.311 | 2.08% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 161964 | 9793.4 | 2.84% | | 600802 | 福建水泥 | 6.45 | -414.39 | +0.02 | +0.31% | 69930 | 4516.34 | 1.53% | | 601166 | 兴业银行 | 18.87 | 5.15 | +0.05 | +0.27% | 409209 | 77034.42 | 0.19% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.02 | +0.21% | 111339 | 10607.82 | 2.89% | | 603668 | 天马科技 | 15.18 | 280.22 | +0.03 | +0.20% | 64295 | 9753.77 | 1.27% | | 603444 | 吉比特 | 445.50 | 21.37 | +0.84 | +0.19% | 11049 | 49324.25 | 1.53% | | 600436 | 片仔癀 | 165.99 | 41.39 | +0.28 | +0.17% | 13773 | 22842.34 | 0.23% | | 300867 | 圣元环保 | 19.21 | 21.23 | +0.03 | +0.16% | 22971 | 4418.68 | 1.20% | | 301355 | 南王科技 | 13.46 | 375.27 | +0.02 | +0.15% | 22359 | 3005.57 | 2.23% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 44879 | 3163.12 | 0.79% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 35008 | 5473.65 | 1.83% | | 000663 | 永安林业 | 8.09 | -41.46 | +0.01 | +0.12% | 68199 | 5493.87 | 2.23% | | 002229 | 鸿博股份 | 16.47 | -39.20 | +0.02 | +0.12% | 245086 | 40664.36 | 4.97% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 32397 | 2948.95 | 0.79% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.01 | +0.11% | 37308 | 3470.348 | 1.33% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.03 | +0.10% | 179346 | 57074.49 | 3.81% | | 002335 | 科华数据 | 59.53 | 72.78 | +0.05 | +0.08% | 129480 | 78053.5 | 2.85% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.02 | +0.08% | 35862 | 8618.729 | 0.75% | | 603345 | 安井食品 | 90.05 | 21.64 | +0.04 | +0.04% | 17915 | 16118.22 | 0.61% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 149060 | 6303.68 | 1.07% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 77656 | 5263.66 | 0.80% | | 300685 | 艾德生物 | 21.22 | 28.64 | -0.01 | -0.05% | 34993 | 7457.72 | 0.90% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.01 | -0.05% | 41855 | 7997.36 | 2.39% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 58971 | 17125.02 | 1.01% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 30068 | 2636.57 | 1.15% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | -0.02 | -0.11% | 37298 | 6511.1 | 0.72% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 25988 | 2092.96 | 0.60% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 86503 | 6141.4 | 1.96% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 29070 | 5540.97 | 0.45% | | 603909 | 建发合诚 | 11.70 | 27.97 | -0.02 | -0.17% | 13130 | 1536.09 | 0.50% | | 600660 | 福耀玻璃 | 60.37 | 17.35 | -0.11 | -0.18% | 71911 | 43392.64 | 0.36% | | 002639 | 雪人集团 | 20.26 | 376.45 | -0.04 | -0.20% | 508063 | 104076.7 | 7.81% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 16651 | 3376.84 | 0.33% | | 688619 | 罗普特 | 14.73 | -14.20 | -0.03 | -0.20% | 19302.89 | 2856.351 | 1.04% | | 603628 | 清源股份 | 14.64 | 43.67 | -0.03 | -0.20% | 64432 | 9419.15 | 2.37% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 690315.1 | 31547.85 | 3.17% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.01 | -0.22% | 204565 | 9195.67 | 1.69% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 938694 | 42052.12 | 1.03% | | 603180 | 金牌家居 | 21.05 | 22.48 | -0.05 | -0.24% | 7856 | 1655.87 | 0.51% | | 603383 | 顶点软件 | 36.59 | 38.33 | -0.09 | -0.25% | 14997 | 5490.4 | 0.73% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 140848 | 5399.41 | 0.51% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 344876 | 13119.39 | 1.56% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.05 | -0.28% | 36023 | 6390.98 | 0.86% | | 300941 | 创识科技 | 23.84 | 114.49 | -0.07 | -0.29% | 25437 | 6082.43 | 2.40% | | 002098 | 浔兴股份 | 10.20 | 18.53 | -0.03 | -0.29% | 33782 | 3439.96 | 0.94% | | 600755 | 厦门国贸 | 6.69 | 29.14 | -0.02 | -0.30% | 125328 | 8407.7 | 0.59% | | 300560 | 中富通 | 16.54 | -31.72 | -0.05 | -0.30% | 54206 | 8989.14 | 2.90% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 148935 | 4801.58 | 0.84% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 185909 | 5934.35 | 1.18% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 14968 | 3537.44 | 0.62% | | 300946 | 恒而达 | 49.26 | 146.77 | -0.18 | -0.36% | 9424 | 4665.69 | 1.24% | | 605086 | 龙高股份 | 36.95 | 59.31 | -0.14 | -0.38% | 10227 | 3794.46 | 0.57% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 85402 | 6106.25 | 0.86% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 126395 | 10926.07 | 2.76% | | 603893 | 瑞芯微 | 181.79 | 74.83 | -0.86 | -0.47% | 22689 | 41356.66 | 0.54% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 165919 | 6923.95 | 0.78% | | 603678 | 火炬电子 | 39.21 | 64.55 | -0.19 | -0.48% | 74492 | 29498.7 | 1.57% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 48593 | 6010.06 | 0.82% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 83111 | 10240.63 | 1.12% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | -0.06 | -0.49% | 45428 | 5490.03 | 1.82% | | 002029 | 七匹狼 | 11.75 | 18.34 | -0.06 | -0.51% | 106262 | 12497.6 | 1.60% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 13141 | 2787.58 | 1.08% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 109261 | 8384.92 | 0.41% | | 688196 | 卓越新能 | 75.87 | 56.73 | -0.41 | -0.54% | 8178.96 | 6249.735 | 0.68% | | 601377 | 兴业证券 | 6.98 | 17.91 | -0.04 | -0.57% | 404980 | 28277.06 | 0.47% | | 600686 | 金龙汽车 | 18.33 | 39.99 | -0.11 | -0.60% | 113044 | 20914.76 | 1.58% | | 300132 | 青松股份 | 8.17 | 31.61 | -0.05 | -0.61% | 74629 | 6102.64 | 1.47% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 99253 | 21170.55 | 1.36% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.07 | -0.62% | 114400 | 12971.74 | 1.14% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 67130 | 4260.61 | 1.01% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 245291 | 22630.33 | 4.62% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 330733 | 9990.58 | 0.58% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 53534 | 14285.89 | 0.53% | | 600753 | *ST海钦 | 8.52 | -14.24 | -0.06 | -0.70% | 19772 | 1693.58 | 0.86% | | 300605 | 恒锋信息 | 16.56 | -52.84 | -0.12 | -0.72% | 26115 | 4345.76 | 2.19% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 7037 | 2965.744 | 1.97% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.31 | -0.83% | 9749 | 3623.21 | 0.97% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.06 | -0.83% | 195733 | 14077.32 | 3.48% | | 002174 | 游族网络 | 11.78 | -36.66 | -0.10 | -0.84% | 242193 | 28727.72 | 2.47% | | 001368 | 通达创智 | 27.96 | 31.96 | -0.24 | -0.85% | 37485 | 10582.81 | 11.68% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 140216 | 12808.62 | 1.94% | | 603992 | 松霖科技 | 39.64 | 59.64 | -0.35 | -0.88% | 64838 | 26613.57 | 1.52% | | 301165 | 锐捷网络 | 77.11 | 72.78 | -0.69 | -0.89% | 40797 | 31824.22 | 0.51% | | 920706 | 铁拓机械 | 26.57 | 50.48 | -0.24 | -0.90% | 13622 | 3613.259 | 3.22% | | 688095 | 福昕软件 | 92.34 | -818.19 | -0.86 | -0.92% | 15887.12 | 14738.72 | 1.74% | | 605299 | 舒华体育 | 12.18 | 66.40 | -0.12 | -0.98% | 48713 | 5919.39 | 1.19% | | 605118 | 力鼎光电 | 43.04 | 64.24 | -0.46 | -1.06% | 16123 | 6977.38 | 0.40% | | 688727 | 恒坤新材 | 55.29 | 246.52 | -0.61 | -1.09% | 26010.75 | 14417.03 | 5.18% | | 920445 | 龙竹科技 | 11.45 | 77.12 | -0.13 | -1.12% | 10956 | 1263.078 | 1.05% | | 002788 | 鹭燕医药 | 15.77 | 19.89 | -0.18 | -1.13% | 173709 | 27392.31 | 4.55% | | 301600 | 慧翰股份 | 124.30 | 73.62 | -1.42 | -1.13% | 4060 | 5063.45 | 1.26% | | 001233 | 海安集团 | 76.11 | 22.13 | -0.87 | -1.13% | 11884 | 9101.06 | 3.36% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 23431 | 5474.97 | 1.13% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 112633 | 5821.39 | 2.42% | | 600592 | 龙溪股份 | 24.02 | 125.19 | -0.29 | -1.19% | 50835 | 12237.64 | 1.27% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 270438 | 12703.82 | 0.98% | | 000547 | 航天发展 | 28.13 | -28.04 | -0.37 | -1.30% | 2025757 | 579944.4 | 12.75% | | 603280 | 南方路机 | 39.66 | 51.46 | -0.54 | -1.34% | 17628 | 7006.831 | 6.31% | | 002901 | 大博医疗 | 47.94 | 36.65 | -0.69 | -1.42% | 15103 | 7285.07 | 0.52% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 98212 | 11694.71 | 1.71% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 11216 | 4287.32 | 0.94% | | 002803 | 吉宏股份 | 18.88 | 32.35 | -0.31 | -1.62% | 63181 | 11912.58 | 2.19% | | 300436 | 广生堂 | 133.15 | -107.51 | -2.20 | -1.63% | 128944 | 175745.3 | 9.43% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 284124 | 16998.12 | 2.60% | | 603696 | 安记食品 | 19.32 | 112.92 | -0.37 | -1.88% | 101148 | 19830.36 | 4.30% | | 300972 | 万辰集团 | 208.39 | 37.45 | -4.02 | -1.89% | 10367 | 21996.23 | 0.59% | | 300427 | 红相股份 | 13.86 | -29.53 | -0.29 | -2.05% | 283932 | 39774.94 | 5.64% | | 300650 | 太龙股份 | 18.44 | 73.73 | -0.41 | -2.18% | 94227 | 17382.39 | 5.53% | | 000592 | 平潭发展 | 10.85 | -193.80 | -0.25 | -2.25% | 1537926 | 169684.6 | 8.03% | | 300706 | 阿石创 | 41.54 | -96.42 | -1.01 | -2.37% | 75447 | 31449.02 | 6.64% | | 688195 | 腾景科技 | 223.06 | 371.39 | -5.73 | -2.50% | 39658.87 | 88991.33 | 3.07% | | 300300 | 海峡创新 | 12.59 | 207.40 | -0.37 | -2.85% | 729628 | 94995.75 | 10.94% | | 603306 | 华懋科技 | 75.03 | 97.41 | -2.27 | -2.94% | 82206 | 62266.33 | 2.49% | | 300648 | 星云股份 | 58.08 | -144.39 | -1.79 | -2.99% | 34637 | 20379.92 | 2.61% | | 603686 | 福龙马 | 24.82 | 71.94 | -0.78 | -3.05% | 240315 | 59878.07 | 5.78% | | 688807 | 优迅股份 | 195.65 | 176.82 | -6.15 | -3.05% | 12236.84 | 24154.17 | 8.14% | | 300102 | 乾照光电 | 37.04 | 252.11 | -1.17 | -3.06% | 722434 | 270583.5 | 7.89% | | 300640 | 德艺文创 | 8.01 | 206.38 | -0.27 | -3.26% | 161274 | 13060.46 | 7.31% | | 600693 | 东百集团 | 14.42 | 272.18 | -0.49 | -3.29% | 376579 | 55000.35 | 4.33% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 447914 | 31548.55 | 9.76% | | 002264 | 新华都 | 11.31 | 32.86 | -0.61 | -5.12% | 733834 | 84245.81 | 11.21% |
|