|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科智能(300543)广东省上涨家数:447下跌家数:424平均涨幅:+0.41%平均换手:2.68%总成交额:2677.50亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.12 | 190.94 | +12.38 | +16.35% | 232130 | 199487.5 | 11.74% | | 300570 | 太辰光 | 153.45 | 92.75 | +20.01 | +15.00% | 372701 | 559149.5 | 19.39% | | 688530 | 欧莱新材 | 33.27 | -2539.11 | +4.28 | +14.76% | 176888 | 57513.47 | 26.10% | | 300857 | 协创数据 | 239.99 | 99.76 | +25.69 | +11.99% | 130818 | 301623.2 | 3.80% | | 300749 | 顶固集创 | 27.85 | -37.12 | +2.87 | +11.49% | 285108 | 80491.33 | 18.11% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337025 | 95471.38 | 14.60% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 740416 | 260873.5 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 190404 | 84936.88 | 5.09% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80408 | 65497.36 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 789400 | 856176.1 | 9.28% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 220964 | 30625.6 | 1.49% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159949 | 86614.88 | 2.83% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242272 | 80899.34 | 4.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696085 | 324804.3 | 19.09% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123326 | 29822.87 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874704 | 100065.6 | 12.77% | | 301396 | 宏景科技 | 103.51 | 253.67 | +9.06 | +9.59% | 216145 | 217276 | 28.41% | | 002842 | 翔鹭钨业 | 38.09 | -2351.21 | +3.08 | +8.80% | 703752 | 266188.9 | 26.21% | | 301468 | 博盈特焊 | 75.38 | 218.93 | +5.96 | +8.59% | 108236 | 80147.51 | 14.43% | | 301291 | 明阳电气 | 52.81 | 23.74 | +3.99 | +8.17% | 159637 | 81912.64 | 9.90% | | 300870 | 欧陆通 | 248.13 | 82.47 | +18.60 | +8.10% | 55424 | 134355.4 | 5.01% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 89349 | 26977.78 | 3.94% | | 301128 | 强瑞技术 | 108.45 | 83.65 | +7.80 | +7.75% | 58305 | 62312.33 | 6.61% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 72720 | 15343.48 | 4.52% | | 300602 | 飞荣达 | 36.87 | 62.25 | +2.48 | +7.21% | 446025 | 162399.7 | 11.28% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 454212 | 139047.3 | 16.74% | | 000636 | 风华高科 | 22.53 | 86.79 | +1.47 | +6.98% | 758208 | 166818 | 6.55% | | 300731 | 科创新源 | 65.69 | 246.89 | +4.26 | +6.93% | 194692 | 133914.9 | 16.20% | | 300991 | 创益通 | 52.81 | 298.62 | +3.42 | +6.92% | 56736 | 28662.9 | 6.16% | | 300620 | 光库科技 | 189.10 | 372.54 | +12.22 | +6.91% | 222080 | 417934.8 | 8.99% | | 002851 | 麦格米特 | 121.77 | 298.02 | +7.84 | +6.88% | 201781 | 242276 | 4.41% | | 688548 | 广钢气体 | 23.37 | 107.76 | +1.44 | +6.57% | 202931.2 | 45986.59 | 2.94% | | 301326 | 捷邦科技 | 145.60 | -323.93 | +8.59 | +6.27% | 24028 | 34291.41 | 8.83% | | 301486 | 致尚科技 | 231.43 | 174.37 | +13.21 | +6.05% | 64312 | 150621 | 8.88% | | 301595 | 太力科技 | 57.48 | 84.35 | +3.24 | +5.97% | 37445 | 21626.87 | 15.37% | | 300811 | 铂科新材 | 79.04 | 59.83 | +4.39 | +5.88% | 112258 | 87923.4 | 4.72% | | 300454 | 深信服 | 155.31 | 93.87 | +8.41 | +5.72% | 142467 | 218058.8 | 5.14% | | 688227 | 品高股份 | 69.95 | -157.45 | +3.65 | +5.51% | 25115.92 | 17277.11 | 2.22% | | 301489 | 思泉新材 | 177.90 | 193.52 | +9.04 | +5.35% | 74587 | 130728.4 | 15.67% | | 301590 | 优优绿能 | 206.11 | 46.64 | +10.45 | +5.34% | 6511 | 13362.55 | 7.57% | | 002806 | 华锋股份 | 17.03 | 51.47 | +0.85 | +5.25% | 239449 | 40440 | 13.75% | | 002970 | 锐明技术 | 79.71 | 41.88 | +3.96 | +5.23% | 89969 | 71936.72 | 7.30% | | 300812 | 易天股份 | 35.28 | -81.36 | +1.68 | +5.00% | 167427 | 58677.72 | 18.06% | | 300843 | 胜蓝股份 | 58.75 | 81.53 | +2.79 | +4.99% | 76068 | 44690.39 | 4.84% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 287376 | 76961.96 | 6.52% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 53913 | 50967.08 | 4.34% | | 688159 | 有方科技 | 50.43 | 53.01 | +2.31 | +4.80% | 30545.46 | 14992.24 | 3.29% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 106045 | 23746.31 | 2.18% | | 600685 | 中船防务 | 35.75 | 59.79 | +1.60 | +4.69% | 323944 | 113772.8 | 3.94% | | 300738 | 奥飞数据 | 26.45 | 159.29 | +1.17 | +4.63% | 1112203 | 291703.6 | 11.29% | | 002008 | 大族激光 | 52.08 | 47.40 | +2.30 | +4.62% | 332799 | 167198.6 | 3.48% | | 920045 | 蘅东光 | 417.03 | 131.06 | +17.97 | +4.50% | 12658 | 53364.52 | 6.29% | | 301606 | 绿联科技 | 68.28 | 46.65 | +2.92 | +4.47% | 32857 | 22205.5 | 1.99% | | 301387 | 光大同创 | 61.44 | 159.14 | +2.54 | +4.31% | 33796 | 20696.56 | 7.92% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 204193 | 29289.8 | 4.25% | | 300804 | 广康生化 | 45.90 | 74.10 | +1.89 | +4.29% | 73031 | 32568.59 | 26.56% | | 301178 | 天亿马 | 53.09 | -146.66 | +2.17 | +4.26% | 18570 | 9688.07 | 3.75% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 50934 | 11999.96 | 5.02% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1073276 | 73710.58 | 2.83% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 121113 | 6092.19 | 1.65% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 247691.5 | 40212.84 | 2.97% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 460756 | 36916.37 | 5.22% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 28310 | 33344.09 | 5.42% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1071323 | 175849.5 | 3.32% | | 301268 | 铭利达 | 24.98 | -24.38 | +0.87 | +3.61% | 70852 | 17575.28 | 2.06% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 147439 | 92040.52 | 8.93% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 19494 | 25749.31 | 4.12% | | 300689 | 澄天伟业 | 50.55 | 247.77 | +1.70 | +3.48% | 49429 | 25367.33 | 4.89% | | 688343 | 云天励飞-U | 91.25 | -72.65 | +3.03 | +3.43% | 109018.6 | 98694.84 | 4.12% | | 300252 | 金信诺 | 15.06 | 672.35 | +0.50 | +3.43% | 227242 | 33804.03 | 4.07% | | 603991 | 至正股份 | 91.30 | -310.04 | +3.01 | +3.41% | 24717 | 22430.83 | 3.32% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 308807 | 33823.38 | 7.74% | | 002906 | 华阳集团 | 31.78 | 22.30 | +1.04 | +3.38% | 120910 | 38089.77 | 2.30% | | 301377 | 鼎泰高科 | 182.99 | 222.64 | +5.98 | +3.38% | 32040 | 58293.43 | 4.51% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 87599.73 | 44628.32 | 6.01% | | 300408 | 三环集团 | 59.01 | 44.43 | +1.89 | +3.31% | 167451 | 97574.28 | 0.90% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 154706 | 15855.63 | 1.07% | | 301133 | 金钟股份 | 40.90 | 109.60 | +1.30 | +3.28% | 25215 | 10093.55 | 2.27% | | 000021 | 深科技 | 29.03 | 44.53 | +0.91 | +3.24% | 553982 | 160044.7 | 3.53% | | 301638 | 南网数字 | 21.75 | 89.61 | +0.68 | +3.23% | 183136 | 39420.24 | 7.79% | | 002054 | 德美化工 | 10.91 | 58.87 | +0.34 | +3.22% | 667485 | 73316.7 | 17.37% | | 002436 | 兴森科技 | 22.66 | -1094.28 | +0.70 | +3.19% | 529999 | 118896.6 | 3.51% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 53943 | 10506.71 | 3.43% | | 688090 | 瑞松科技 | 53.72 | 7657.96 | +1.63 | +3.13% | 63833.98 | 34440.04 | 5.22% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 84752 | 15168.93 | 1.61% | | 688525 | 佰维存储 | 163.87 | -2099.00 | +4.87 | +3.06% | 198215.4 | 326855 | 4.24% | | 300693 | 盛弘股份 | 39.43 | 28.35 | +1.17 | +3.06% | 69489 | 27120.66 | 2.58% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 669709 | 49674.75 | 5.04% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 9216 | 2565.043 | 4.07% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 39730 | 6121.745 | 6.12% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 130193 | 39291.79 | 2.82% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.13 | +2.94% | 133233 | 52123.33 | 1.76% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 26983 | 7137.89 | 1.91% | | 002957 | 科瑞技术 | 31.41 | 59.57 | +0.89 | +2.92% | 379931 | 114523.2 | 9.07% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 131259 | 44101.73 | 6.55% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 391702 | 58522.12 | 3.76% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +1.51 | +2.85% | 39031.44 | 21047.67 | 2.23% | | 001339 | 智微智能 | 54.92 | 79.77 | +1.52 | +2.85% | 37410 | 20434.54 | 3.13% | | 688625 | 呈和科技 | 70.42 | 47.34 | +1.92 | +2.80% | 24492.72 | 17279.44 | 1.30% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 391602 | 54326.9 | 5.16% | | 301002 | 崧盛股份 | 41.38 | -215.72 | +1.08 | +2.68% | 60109 | 24562.33 | 7.21% | | 688559 | 海目星 | 58.03 | -11.57 | +1.48 | +2.62% | 38388.31 | 22096.16 | 1.55% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 234785 | 21079.6 | 3.33% | | 688721 | 龙图光罩 | 48.02 | 88.97 | +1.22 | +2.61% | 8524.79 | 4028.682 | 1.59% | | 688025 | 杰普特 | 221.13 | 90.14 | +5.52 | +2.56% | 62417.14 | 138947.3 | 6.57% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 207631 | 20622.26 | 3.23% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 187100 | 38969.36 | 1.64% | | 002757 | 南兴股份 | 25.13 | -25.55 | +0.61 | +2.49% | 705882 | 175519.2 | 25.03% | | 301382 | 蜂助手 | 38.80 | 62.78 | +0.94 | +2.48% | 75675 | 29003.02 | 4.29% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 88967 | 23059.85 | 4.30% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +1.16 | +2.41% | 41231 | 20240.93 | 3.67% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 119794 | 28248.62 | 2.74% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 313383 | 44244.1 | 5.74% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 151188 | 57563.21 | 2.50% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 62714.9 | 21120.45 | 3.08% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 349845 | 12741.57 | 0.82% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 347601 | 63425.77 | 3.58% | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.28 | +2.22% | 323477 | 41626.97 | 3.61% | | 000893 | 亚钾国际 | 56.34 | 29.00 | +1.22 | +2.21% | 84324 | 47757.17 | 1.04% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.25 | +2.21% | 2058215 | 231250.4 | 4.55% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37183 | 3976.774 | 3.16% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 21704 | 10650.86 | 0.91% | | 300903 | 科翔股份 | 27.24 | -41.12 | +0.58 | +2.18% | 154075 | 42327.72 | 4.69% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 180676 | 21918.16 | 2.29% | | 688209 | 英集芯 | 25.07 | 61.29 | +0.53 | +2.16% | 84025.46 | 20982.07 | 1.94% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 91427 | 20554.13 | 2.78% | | 301363 | 美好医疗 | 32.67 | 59.16 | +0.69 | +2.16% | 49472 | 15913.99 | 1.33% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 10200.71 | 3284.036 | 0.93% | | 300852 | 四会富仕 | 47.05 | 50.88 | +0.99 | +2.15% | 52710 | 24602.18 | 3.40% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 272673 | 23371.69 | 1.95% | | 688318 | 财富趋势 | 129.67 | 96.50 | +2.63 | +2.07% | 15940.69 | 20424.85 | 0.62% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 67264 | 10021.27 | 0.53% | | 300037 | 新宙邦 | 56.16 | 42.71 | +1.13 | +2.05% | 182775 | 102810.9 | 3.39% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 56704.28 | 18001.61 | 1.39% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 310356 | 123735.2 | 2.29% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 156599 | 10120.07 | 1.73% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 329214 | 32884.01 | 4.48% | | 688332 | 中科蓝讯 | 138.17 | 54.71 | +2.74 | +2.02% | 13304.87 | 18253.25 | 1.10% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.55 | +1.99% | 44533 | 12581.2 | 3.35% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 194869 | 12896.4 | 0.84% | | 301528 | 多浦乐 | 70.06 | 71.98 | +1.35 | +1.96% | 6513 | 4589.65 | 2.04% | | 688726 | 拉普拉斯 | 78.50 | 42.93 | +1.51 | +1.96% | 127954 | 96819.07 | 5.82% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 690703.1 | 78804.27 | 3.00% | | 688112 | 鼎阳科技 | 42.36 | 51.29 | +0.81 | +1.95% | 11524.19 | 4839.674 | 0.72% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 23800.19 | 5853.196 | 1.64% | | 688248 | 南网科技 | 51.77 | 78.57 | +0.96 | +1.89% | 26174.13 | 13415.54 | 0.46% | | 301043 | 绿岛风 | 64.44 | 50.93 | +1.19 | +1.88% | 11226 | 7287.91 | 1.98% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 22930 | 4141.02 | 2.65% | | 300014 | 亿纬锂能 | 64.96 | 36.39 | +1.17 | +1.83% | 314095 | 203373 | 1.57% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1614432 | 117673.4 | 3.64% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 180029 | 55210.56 | 3.93% | | 301110 | 青木科技 | 74.74 | 70.63 | +1.31 | +1.78% | 20184 | 14951.64 | 3.09% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 52584.27 | 8434.107 | 1.28% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 15241.72 | 9894.032 | 1.27% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 59664 | 7928.02 | 1.98% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 80194 | 17099.31 | 0.59% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 7854 | 2053.779 | 0.98% | | 688322 | 奥比中光-UW | 94.88 | 361.04 | +1.62 | +1.74% | 41381.35 | 39382.07 | 1.30% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | +0.70 | +1.71% | 33243.45 | 13648.55 | 2.75% | | 301312 | 智立方 | 79.43 | 113.16 | +1.33 | +1.70% | 58179 | 46621.07 | 9.61% | | 688785 | 恒运昌 | 329.00 | 175.44 | +5.47 | +1.69% | 10220.72 | 33380.62 | 8.03% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 21850.93 | 6682.885 | 2.06% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 51672 | 7862.37 | 2.54% | | 002920 | 德赛西威 | 121.12 | 30.30 | +1.97 | +1.65% | 54306 | 65095.35 | 0.98% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 135479 | 14874.46 | 1.13% | | 301033 | 迈普医学 | 73.99 | 48.68 | +1.20 | +1.65% | 5301 | 3901.26 | 0.94% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2483208 | 123757.1 | 2.56% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 17196.47 | 6877.68 | 1.54% | | 688279 | 峰岹科技 | 201.42 | 112.67 | +3.19 | +1.61% | 3845.07 | 7690.849 | 0.41% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 156892 | 34399.12 | 2.77% | | 688518 | 联赢激光 | 30.01 | 57.26 | +0.46 | +1.56% | 51538.63 | 15380.64 | 1.51% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 4450 | 1177.301 | 1.15% | | 301021 | 英诺激光 | 54.91 | 194.91 | +0.82 | +1.52% | 26794 | 14698.05 | 1.75% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 61987.13 | 21853.37 | 0.92% | | 301392 | 汇成真空 | 115.19 | 541.88 | +1.69 | +1.49% | 10427 | 11922.76 | 2.56% | | 300634 | 彩讯股份 | 30.74 | 59.96 | +0.45 | +1.49% | 125503 | 38257.97 | 2.89% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181001 | 24899.57 | 7.94% | | 301479 | 弘景光电 | 88.11 | 43.40 | +1.27 | +1.46% | 4991 | 4382.52 | 2.38% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 95255 | 17180.27 | 3.40% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 586871 | 89381.03 | 0.82% | | 301458 | 钧崴电子 | 37.12 | 76.98 | +0.53 | +1.45% | 33970 | 12511.8 | 2.89% | | 300531 | 优博讯 | 17.55 | -67.53 | +0.25 | +1.45% | 38807 | 6743.91 | 1.25% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 409592 | 23367.96 | 2.92% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 88110 | 12461.29 | 2.06% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 24284 | 3753.35 | 0.78% | | 603861 | 白云电器 | 17.18 | 42.10 | +0.24 | +1.42% | 253209 | 43159.08 | 4.79% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12207 | 3395.262 | 1.06% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.22 | +1.41% | 126323 | 19739.01 | 0.88% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 58553 | 16540.45 | 2.36% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.36 | +1.37% | 72946 | 19621.26 | 1.90% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 111389 | 17606.78 | 1.62% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43670 | 8032.28 | 1.60% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 43065.15 | 9863.535 | 2.32% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 273544 | 36209.6 | 3.49% | | 300438 | 鹏辉能源 | 48.54 | -123.14 | +0.62 | +1.29% | 168117 | 82647.98 | 4.16% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 10722 | 3436.03 | 1.15% | | 300976 | 达瑞电子 | 61.04 | 28.17 | +0.77 | +1.28% | 7404 | 4501 | 0.86% | | 688020 | 方邦股份 | 97.24 | -101.78 | +1.22 | +1.27% | 12199.13 | 11798.47 | 1.48% | | 301362 | 民爆光电 | 82.50 | 44.59 | +1.03 | +1.26% | 52155 | 42941.18 | 17.58% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12316 | 5717.27 | 1.32% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.10 | +1.24% | 292332 | 23849.96 | 1.20% | | 301631 | 壹连科技 | 97.97 | 33.09 | +1.20 | +1.24% | 5722 | 5590.12 | 1.86% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 222766 | 10947.75 | 0.87% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 29107 | 5300.11 | 1.25% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 8555 | 3115.14 | 1.12% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 29468 | 11065.75 | 1.87% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5602.01 | 12393.81 | 1.71% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 169867 | 22729.37 | 0.68% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 169485 | 48377.75 | 2.47% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 482432 | 32582.14 | 2.74% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 178931 | 38016.1 | 5.21% | | 001319 | 铭科精技 | 30.91 | 32.42 | +0.36 | +1.18% | 38686 | 12060.79 | 4.72% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 25637 | 3731.9 | 2.05% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38391.55 | 4596.636 | 1.18% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 92884 | 39132.8 | 1.37% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 50692 | 4795.19 | 0.77% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25107.65 | 6534.889 | 2.07% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 73484 | 12687.47 | 1.99% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4867574 | 469256.2 | 9.59% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 57244 | 7482.94 | 2.51% | | 301608 | 博实结 | 94.16 | 37.85 | +1.06 | +1.14% | 5096 | 4776.74 | 1.28% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 34189 | 4245.71 | 1.79% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 237381 | 21242.95 | 1.59% | | 688393 | 安必平 | 28.08 | -137.51 | +0.31 | +1.12% | 12045.25 | 3355.614 | 1.29% | | 688627 | 精智达 | 276.70 | 370.30 | +2.95 | +1.08% | 19286.91 | 53311.39 | 2.67% | | 300246 | 宝莱特 | 13.56 | -54.24 | +0.14 | +1.04% | 84589 | 11467.86 | 4.00% | | 300424 | 航新科技 | 18.41 | -46.69 | +0.19 | +1.04% | 53850 | 9886.72 | 2.20% | | 002683 | 广东宏大 | 49.50 | 41.74 | +0.51 | +1.04% | 54693 | 26992.22 | 0.82% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 33212 | 4832.35 | 2.07% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 12159.32 | 3666.416 | 0.30% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.21 | +1.03% | 223228 | 45821.5 | 3.43% | | 300206 | 理邦仪器 | 14.71 | 34.54 | +0.15 | +1.03% | 57646 | 8412.1 | 1.70% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2514 | 614.8018 | 0.74% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 249268 | 19711.13 | 6.44% | | 688575 | 亚辉龙 | 13.81 | 55.06 | +0.14 | +1.02% | 47251.68 | 6456.101 | 0.83% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 59843 | 7668.59 | 2.81% | | 301510 | 固高科技 | 39.63 | 241.54 | +0.40 | +1.02% | 62972 | 24911.39 | 2.26% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3214 | 479.4688 | 0.71% | | 301365 | 矩阵股份 | 25.21 | 78.47 | +0.25 | +1.00% | 22270 | 5627.65 | 2.20% | | 688045 | 必易微 | 48.94 | 8228.90 | +0.48 | +0.99% | 12017.64 | 5879.102 | 1.72% | | 301628 | 强达电路 | 107.22 | 62.50 | +1.05 | +0.99% | 25166 | 27195.18 | 7.71% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 17617 | 5025.21 | 2.21% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 15742 | 5682.91 | 1.31% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 21622 | 6260.35 | 2.74% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 146543 | 7620.4 | 1.40% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 22350 | 4700.78 | 0.93% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +0.33 | +0.96% | 72105 | 24696.78 | 9.21% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 16156 | 3565.49 | 0.33% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 42859 | 20513.17 | 2.36% | | 301630 | 同宇新材 | 183.87 | 54.07 | +1.68 | +0.92% | 4143 | 7601.8 | 4.14% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 30236 | 7981.33 | 0.67% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.35 | +0.92% | 21149 | 8126.66 | 1.86% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 447541 | 20026.73 | 2.06% | | 301200 | 大族数控 | 152.03 | 122.67 | +1.33 | +0.88% | 27340 | 41330.48 | 0.65% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 8905 | 4360.05 | 5.48% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 253817 | 17501.55 | 1.19% | | 301308 | 江波龙 | 286.62 | 183.59 | +2.48 | +0.87% | 81924 | 237182.8 | 2.99% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 70412 | 15491.91 | 2.01% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 22091 | 5437.55 | 1.65% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 253955 | 48211.34 | 0.96% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 70252 | 7498.74 | 2.50% | | 688359 | 三孚新科 | 76.20 | -303.66 | +0.64 | +0.85% | 11975.37 | 9013.989 | 1.22% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 63800 | 2339.68 | 0.60% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.31 | +0.81% | 6759 | 2581.48 | 1.13% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 45357 | 5693.25 | 1.05% | | 688361 | 中科飞测 | 194.52 | 2654.28 | +1.55 | +0.80% | 20455.52 | 39269.16 | 0.82% | | 002831 | 裕同科技 | 31.55 | 19.68 | +0.25 | +0.80% | 88657 | 28375.37 | 1.73% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1465710 | 168062.2 | 8.49% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 50566 | 1947.72 | 0.90% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36967 | 3293.86 | 1.32% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 363666 | 93330.05 | 2.12% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 24054 | 7767.55 | 1.48% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.27 | +0.77% | 13853 | 4844.96 | 2.17% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13603 | 2299.61 | 1.94% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.32 | +0.77% | 334800 | 139267.9 | 2.23% | | 603882 | 金域医学 | 31.70 | -26.47 | +0.24 | +0.76% | 31442 | 9917.4 | 0.68% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.10 | +0.76% | 225878 | 30145.58 | 2.98% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 211422 | 31848.22 | 2.72% | | 688132 | 邦彦技术 | 19.63 | -27.91 | +0.14 | +0.72% | 12260.09 | 2406.769 | 1.13% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 28864 | 22584.38 | 0.62% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 45300 | 11431.5 | 0.60% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 351614 | 98636.88 | 3.07% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 201079 | 14062.55 | 2.91% | | 003021 | 兆威机电 | 124.16 | 120.92 | +0.88 | +0.71% | 27351 | 34023.15 | 1.32% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 205919 | 25999.33 | 2.48% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 70549 | 22122.58 | 1.04% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 324548 | 9348.17 | 1.64% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 10896 | 4126.5 | 0.72% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 27820 | 4487.01 | 1.27% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 36213 | 5935 | 0.59% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.26 | +0.67% | 78017 | 30191.94 | 1.20% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 130867 | 66191.76 | 5.93% | | 688699 | 明微电子 | 55.98 | -246.67 | +0.37 | +0.67% | 23929.37 | 13367.62 | 2.17% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44583 | 5364.71 | 1.29% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 4348 | 2753.87 | 2.31% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 114121 | 7147.14 | 2.97% | | 002492 | 恒基达鑫 | 9.44 | 61.45 | +0.06 | +0.64% | 74015 | 6918.88 | 1.86% | | 301488 | 豪恩汽电 | 149.73 | 143.52 | +0.95 | +0.64% | 5190 | 7754.649 | 2.22% | | 002850 | 科达利 | 181.64 | 30.45 | +1.14 | +0.63% | 40132 | 73629.02 | 2.02% | | 301603 | 乔锋智能 | 70.26 | 25.62 | +0.44 | +0.63% | 10060 | 7079.03 | 2.67% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 105963 | 6801.55 | 1.16% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 33023 | 3203.52 | 0.96% | | 603233 | 大参林 | 19.51 | 19.53 | +0.12 | +0.62% | 30854 | 5979.34 | 0.27% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1169 | 266.358 | 0.40% | | 301658 | 首航新能 | 32.63 | 86.62 | +0.20 | +0.62% | 22431 | 7246.72 | 5.44% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 96198 | 14201.04 | 1.48% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 154717 | 27921.09 | 1.54% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 10248.02 | 2335.834 | 1.19% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4717.33 | 2399.282 | 0.56% | | 300619 | 金银河 | 47.98 | -141.31 | +0.29 | +0.61% | 47050 | 22450.19 | 3.23% | | 300572 | 安车检测 | 28.30 | -31.20 | +0.17 | +0.60% | 39458 | 11136.02 | 2.15% | | 301305 | 朗坤科技 | 25.04 | 22.26 | +0.15 | +0.60% | 27145 | 6819.95 | 2.19% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 160657 | 10841.85 | 0.34% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 14455 | 3926.91 | 0.74% | | 688183 | 生益电子 | 84.66 | 55.88 | +0.50 | +0.59% | 61442.29 | 51744.32 | 0.74% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 31996.39 | 3800.217 | 1.38% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 392196 | 146588 | 0.97% | | 301322 | 绿通科技 | 31.38 | 51.18 | +0.18 | +0.58% | 15692 | 4895.28 | 1.72% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 35374 | 14830.9 | 0.98% | | 001314 | 亿道信息 | 48.27 | 343.21 | +0.27 | +0.56% | 15659 | 7497.37 | 3.02% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 4808 | 428.7419 | 0.36% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 38667 | 7675.38 | 1.89% | | 688612 | 威迈斯 | 31.06 | 23.37 | +0.17 | +0.55% | 16998.48 | 5276.36 | 0.67% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21384 | 3548.23 | 1.77% | | 300576 | 容大感光 | 40.82 | 128.90 | +0.22 | +0.54% | 42899 | 17446.35 | 1.84% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 93978 | 17517.6 | 1.22% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 33886 | 8268.94 | 0.32% | | 603228 | 景旺电子 | 62.28 | 50.58 | +0.33 | +0.53% | 134043 | 83114.28 | 1.37% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26825 | 5664.12 | 1.51% | | 002625 | 光启技术 | 47.12 | 140.86 | +0.24 | +0.51% | 111294 | 52135.48 | 0.52% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74442 | 8897.67 | 1.06% | | 300124 | 汇川技术 | 75.83 | 39.59 | +0.38 | +0.50% | 147909 | 111487.6 | 0.62% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35216 | 3529.06 | 0.94% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 114834 | 13913.13 | 1.82% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 526035 | 42187.1 | 6.05% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 236726 | 14666.68 | 1.54% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 87676 | 7231.78 | 2.19% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 22304 | 5078.45 | 1.42% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 157584 | 9844.06 | 2.69% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 126793 | 5377.88 | 0.84% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 9839 | 3944.33 | 1.44% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.08 | +0.47% | 10282 | 1724.273 | 0.69% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 114674 | 7266.5 | 1.93% | | 002192 | 融捷股份 | 53.03 | 78.04 | +0.25 | +0.47% | 52460 | 27923.17 | 2.02% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 126026 | 18812.01 | 2.35% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 104328 | 2259.64 | 1.00% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29445 | 3308.62 | 1.18% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.30 | +0.44% | 9197 | 6271.76 | 1.15% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 21209.44 | 6348.714 | 0.67% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20401 | 2853.31 | 0.49% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 111208.3 | 21034.34 | 0.98% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 246473 | 23538.5 | 2.17% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 190327 | 9275.391 | 2.23% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 27178 | 3335.57 | 0.41% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81740 | 2034.89 | 1.03% | | 001309 | 德明利 | 236.91 | -547.11 | +0.94 | +0.40% | 58143 | 138524.1 | 3.61% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6702 | 2051.02 | 0.75% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 16537 | 3418.44 | 2.67% | | 301328 | 维峰电子 | 53.41 | 59.27 | +0.20 | +0.38% | 7121 | 3823.17 | 1.41% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 300723 | 一品红 | 33.92 | -35.67 | +0.12 | +0.36% | 33861 | 11481.46 | 0.81% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 91286 | 10618.59 | 1.56% | | 002870 | 香山股份 | 39.10 | 42.83 | +0.13 | +0.33% | 22901 | 9000.729 | 1.78% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 355780 | 10757.63 | 2.63% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 36853 | 5580.65 | 2.03% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 68574.55 | 6246.018 | 1.37% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 20391 | 6252.79 | 1.24% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39558 | 3642.9 | 1.66% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 33257 | 4282.1 | 0.77% | | 300521 | 爱司凯 | 32.21 | -363.30 | +0.10 | +0.31% | 27488 | 8925.71 | 1.84% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 18656 | 4203.8 | 0.95% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 75911 | 9911.56 | 0.71% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.06 | +0.30% | 6531 | 1309.94 | 0.84% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 12291 | 7213.86 | 1.82% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 60781 | 4239.33 | 1.38% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 37755 | 5305.25 | 3.14% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3600 | 651.6578 | 0.41% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 32420 | 4766.82 | 0.99% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 70701 | 5268.43 | 1.86% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 54965 | 6155.72 | 1.16% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 11918.74 | 2246.54 | 0.85% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 28531 | 11903.55 | 1.69% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 3385.47 | 3350.43 | 0.42% | | 301538 | 骏鼎达 | 87.91 | 34.86 | +0.23 | +0.26% | 5108 | 4502.6 | 1.64% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 33186 | 11565.27 | 1.66% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 149141 | 17379.18 | 3.27% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 675176 | 26285.35 | 0.17% | | 301512 | 智信精密 | 51.73 | 74.25 | +0.13 | +0.25% | 3709 | 1914.99 | 1.49% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.20 | +0.25% | 137107 | 109321.7 | 0.20% | | 688383 | 新益昌 | 72.03 | -347.09 | +0.18 | +0.25% | 4219.6 | 3036.579 | 0.41% | | 002886 | 沃特股份 | 24.49 | 154.85 | +0.06 | +0.25% | 172063 | 42207.32 | 8.23% | | 688686 | 奥普特 | 120.19 | 78.58 | +0.29 | +0.24% | 4868.03 | 5814.864 | 0.40% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 63531.58 | 5421.928 | 1.25% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5846 | 771.8644 | 0.76% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 414588 | 18582.37 | 5.00% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 73668 | 16559.88 | 1.27% | | 300503 | 昊志机电 | 55.12 | 137.41 | +0.12 | +0.22% | 86938 | 48261.34 | 3.61% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 22308 | 2071.28 | 1.10% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4481 | 3601.96 | 0.68% | | 688323 | 瑞华泰 | 24.05 | -60.70 | +0.05 | +0.21% | 42564.13 | 10165.08 | 2.36% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 117075 | 23356.84 | 8.13% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 17686 | 5302.688 | 4.01% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 328668 | 16984.75 | 1.27% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.03 | +0.19% | 32703 | 5068.9 | 1.27% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 42709 | 8900.76 | 1.00% | | 301105 | 鸿铭股份 | 52.41 | -113.33 | +0.10 | +0.19% | 3724 | 1948.67 | 2.27% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 117121 | 6478.01 | 1.30% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 12902 | 3570.07 | 0.96% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 43683 | 12210.9 | 0.69% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 27041.32 | 10744.11 | 1.88% | | 001221 | 悍高集团 | 74.06 | 44.57 | +0.13 | +0.18% | 21210 | 16076.03 | 5.89% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 29505.73 | 5053.19 | 0.64% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 85091 | 5150.84 | 1.56% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 15004 | 3781.67 | 1.51% | | 001212 | 中旗新材 | 53.31 | -3132.13 | +0.08 | +0.15% | 42512 | 22946.28 | 2.45% | | 301189 | 奥尼电子 | 42.26 | -34.65 | +0.06 | +0.14% | 8440 | 3567.03 | 0.76% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 83255 | 6017.83 | 0.41% | | 603309 | 维力医疗 | 14.85 | 17.74 | +0.02 | +0.13% | 21604 | 3202.67 | 0.74% | | 300876 | 蒙泰高新 | 30.40 | -38.36 | +0.04 | +0.13% | 6615 | 2001.7 | 0.82% | | 301111 | 粤万年青 | 22.85 | -202.36 | +0.03 | +0.13% | 52345 | 11988.09 | 3.27% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 99943 | 7632.609 | 1.41% | | 688573 | 信宇人 | 23.25 | -15.75 | +0.03 | +0.13% | 9806.818 | 2274.821 | 1.84% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 48734 | 11308.78 | 0.89% | | 301373 | 凌玮科技 | 35.96 | 27.34 | +0.04 | +0.11% | 11031 | 3964.77 | 2.70% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19762 | 3545.81 | 0.49% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4330.41 | 1171.622 | 0.50% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 134667 | 12750.79 | 3.40% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 71408 | 6905.2 | 2.11% | | 688668 | 鼎通科技 | 150.65 | 100.60 | +0.15 | +0.10% | 71910.08 | 109663.3 | 5.16% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 26944.27 | 5438.242 | 2.02% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 20911 | 8597.4 | 0.95% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 65490 | 7044.99 | 1.51% | | 301013 | 利和兴 | 24.45 | -77.10 | +0.02 | +0.08% | 43111 | 10487.28 | 2.28% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.02 | +0.08% | 7761.68 | 1925.942 | 1.66% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5466 | 2186.4 | 2.73% | | 605499 | 东鹏饮料 | 269.38 | 34.49 | +0.20 | +0.07% | 9139 | 24499.74 | 0.18% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 147613 | 20675.35 | 1.86% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 109731 | 62374.66 | 0.48% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 6350 | 3638.68 | 0.83% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 31960 | 4926.74 | 2.62% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 24470 | 3822.17 | 0.92% | | 300724 | 捷佳伟创 | 127.60 | 12.96 | +0.08 | +0.06% | 147799 | 186852 | 5.14% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 5791 | 2792.69 | 1.73% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 33926 | 5518.13 | 0.99% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5402 | 1315.11 | 0.74% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13559 | 4222.05 | 1.77% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.01 | +0.01% | 9963.25 | 6846.105 | 0.59% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 188327 | 11613.4 | 3.57% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 256507 | 24341.88 | 0.51% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 129476 | 9162.489 | 0.37% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 137281 | 5193.36 | 0.88% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 215528 | 23136.57 | 1.16% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 75938 | 10559.44 | 0.88% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 128329 | 46395.4 | 1.58% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100757 | 2656.63 | 0.96% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 30989 | 2399.13 | 0.78% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 110512 | 15608.59 | 1.55% | | 002769 | 普路通 | 11.88 | -1087.02 | 0.00 | 0.00% | 55250 | 6612.21 | 1.48% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 32758 | 3723.31 | 1.16% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7431 | 796.933 | 0.72% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 156611 | 13682.09 | 4.47% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 247753 | 25829.57 | 0.29% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 43553 | 17914.03 | 1.73% | | 688328 | 深科达 | 32.63 | -73.00 | 0.00 | 0.00% | 9373.92 | 3061.179 | 0.99% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 11065 | 2010.714 | 1.45% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.01 | -0.04% | 21085 | 4867.76 | 2.59% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13860 | 2851.29 | 1.46% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 109057 | 20845.01 | 1.43% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 91509.94 | 46357.91 | 2.29% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.02 | -0.08% | 40704 | 9817.81 | 5.56% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 82781 | 9733.12 | 1.20% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27161 | 5964.29 | 1.06% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 9191 | 3006.87 | 1.46% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 56683 | 5720.67 | 0.52% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 25539 | 5070.27 | 0.69% | | 301338 | 凯格精机 | 126.38 | 91.02 | -0.13 | -0.10% | 20110 | 25512.52 | 3.40% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9883 | 2820.41 | 0.82% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 57724 | 5148.48 | 1.57% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 96207.07 | 41139.98 | 2.26% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 10478 | 888.3757 | 1.12% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 41276 | 3397.68 | 1.52% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18396 | 2997.67 | 1.26% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 58735 | 13608.99 | 0.66% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 88346 | 13379.31 | 0.94% | | 601900 | 南方传媒 | 14.84 | 11.57 | -0.02 | -0.13% | 115108 | 16976.13 | 1.31% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 28213 | 4165.54 | 1.74% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 27679 | 3930.49 | 1.06% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 598679 | 330094.8 | 0.30% | | 301325 | 曼恩斯特 | 53.02 | -110.69 | -0.08 | -0.15% | 9979 | 5267.19 | 1.72% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 24438 | 6362.15 | 0.51% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 20025 | 6458.55 | 0.66% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 46267 | 11501.46 | 3.16% | | 300756 | 金马游乐 | 49.27 | 95.26 | -0.08 | -0.16% | 12083 | 5935.28 | 0.92% | | 688499 | 利元亨 | 59.45 | -21.04 | -0.10 | -0.17% | 21908.26 | 12980.42 | 1.30% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 18319 | 3132.36 | 0.68% | | 300960 | 通业科技 | 28.02 | 91.49 | -0.05 | -0.18% | 14237 | 3979.9 | 1.09% | | 300629 | 新劲刚 | 25.31 | 338.92 | -0.05 | -0.20% | 65566 | 16630.39 | 3.02% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 23213 | 2288.21 | 0.57% | | 300781 | 因赛集团 | 48.41 | -147.37 | -0.10 | -0.21% | 88882 | 42501.93 | 7.34% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 140493 | 13571.51 | 0.57% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 100469 | 9438.84 | 4.58% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6873 | 1273.031 | 1.30% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 44996 | 6232.8 | 0.80% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 62208 | 5685.93 | 0.37% | | 301578 | 辰奕智能 | 36.62 | 83.08 | -0.08 | -0.22% | 4465 | 1631.15 | 1.93% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 80112 | 3624.12 | 0.61% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6639 | 1485.824 | 1.20% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14000 | 2451.78 | 0.63% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 37124 | 3181.87 | 0.75% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 67976 | 5703.35 | 1.99% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 10819 | 2697.39 | 1.68% | | 300720 | 海川智能 | 32.54 | 163.81 | -0.08 | -0.25% | 19682 | 6432.34 | 1.13% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 226913 | 17558.93 | 1.17% | | 002792 | 通宇通讯 | 46.19 | 1595.15 | -0.12 | -0.26% | 302154 | 139569.8 | 8.94% | | 688210 | 统联精密 | 57.20 | 326.76 | -0.15 | -0.26% | 21178.93 | 12036.61 | 1.31% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8994 | 2712.45 | 0.75% | | 300681 | 英搏尔 | 25.94 | 47.04 | -0.07 | -0.27% | 43895 | 11376.38 | 1.90% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 20808 | 8100.5 | 0.40% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13809 | 2409.76 | 1.08% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 6802 | 2980.77 | 1.98% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 22469 | 3692.01 | 1.44% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 90062 | 8880.271 | 0.25% | | 300599 | 雄塑科技 | 9.74 | -41.01 | -0.03 | -0.31% | 78553 | 7672.98 | 4.18% | | 920957 | 汉维科技 | 12.96 | 279.56 | -0.04 | -0.31% | 4161 | 541.2916 | 0.97% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 5629 | 2146.42 | 0.51% | | 001322 | 箭牌家居 | 9.31 | 133.75 | -0.03 | -0.32% | 27901 | 2606.78 | 0.36% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 30783 | 3814.85 | 0.59% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 34356 | 10478.63 | 2.21% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 152666 | 18615.93 | 1.53% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9424 | 1719.93 | 0.34% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 77004 | 21069.75 | 4.96% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 65368 | 7893.5 | 0.52% | | 688228 | 开普云 | 155.61 | 318.04 | -0.52 | -0.33% | 15344.1 | 23926.94 | 2.27% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 409345 | 12194.58 | 2.04% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 109029 | 6412.95 | 1.50% | | 688345 | 博力威 | 37.10 | -146.13 | -0.13 | -0.35% | 5976.31 | 2201.935 | 0.60% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 44199 | 3765.97 | 0.71% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 157774 | 13471.92 | 1.25% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30805 | 4353.08 | 1.18% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 226628 | 68975.8 | 4.27% | | 688115 | 思林杰 | 49.28 | 1722.98 | -0.18 | -0.36% | 5568.67 | 2745.091 | 0.84% | | 688683 | 莱尔科技 | 38.17 | 144.81 | -0.14 | -0.37% | 7776.659 | 2985.826 | 0.50% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 110766 | 6034.41 | 2.06% | | 300633 | 开立医疗 | 26.70 | 172.64 | -0.10 | -0.37% | 17197 | 4598.09 | 0.67% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 110654 | 8709.88 | 0.15% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 57057 | 5924.8 | 1.77% | | 300676 | 华大基因 | 49.46 | -25.87 | -0.19 | -0.38% | 34565 | 17068.57 | 0.83% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 59187 | 1538.39 | 0.87% | | 301629 | 矽电股份 | 297.83 | 238.19 | -1.16 | -0.39% | 6737 | 20115.68 | 6.46% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 53690 | 5512.38 | 1.00% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 47996 | 3675.91 | 1.09% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 11855 | 2414.56 | 0.38% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14173 | 2877.52 | 1.27% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 34863 | 5266.22 | 1.55% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 52038 | 3865.55 | 0.45% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16463 | 5708.57 | 0.73% | | 920075 | 柏星龙 | 28.91 | 69.80 | -0.12 | -0.41% | 12056 | 3453.175 | 3.46% | | 002215 | 诺普信 | 12.02 | 17.96 | -0.05 | -0.41% | 217796 | 26213.27 | 2.71% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 70084 | 6727.48 | 1.67% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 88267 | 8390.96 | 0.34% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 88608 | 6228.45 | 1.75% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 183495 | 12623.61 | 0.44% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 96271 | 6615.94 | 0.33% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 706159.1 | 48580.45 | 0.59% | | 300482 | 万孚生物 | 20.38 | 36.77 | -0.09 | -0.44% | 32501 | 6618.06 | 0.76% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.04 | -0.44% | 62751 | 5706.32 | 0.93% | | 001872 | 招商港口 | 19.94 | 10.79 | -0.09 | -0.45% | 19179 | 3850.02 | 0.08% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38190 | 7548.67 | 2.30% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 185638 | 16294.12 | 1.59% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 18916.98 | 10247.11 | 0.98% | | 300938 | 信测标准 | 34.68 | 44.91 | -0.16 | -0.46% | 56181 | 19324.04 | 3.31% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 712674 | 198741.5 | 0.63% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.08 | -0.47% | 18515 | 3167.14 | 1.34% | | 002972 | 科安达 | 12.70 | 39.40 | -0.06 | -0.47% | 15114 | 1923.51 | 1.12% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 56883 | 14408.38 | 0.40% | | 300533 | 冰川网络 | 35.77 | 11.62 | -0.17 | -0.47% | 62939 | 22441.45 | 3.82% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 45302 | 2847.7 | 0.56% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10385 | 3207.44 | 1.29% | | 603630 | 拉芳家化 | 20.17 | -6391.24 | -0.10 | -0.49% | 17818 | 3583.71 | 0.79% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 48587 | 4862.08 | 0.41% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 171316 | 6802 | 0.92% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 233779 | 23068.14 | 0.71% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.18 | -0.51% | 16721 | 5892.92 | 0.29% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 101652 | 13743.94 | 0.83% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 20474 | 1975.82 | 0.24% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 24138 | 3659.97 | 1.33% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 11728 | 1769.33 | 0.29% | | 300760 | 迈瑞医疗 | 188.21 | 26.53 | -1.00 | -0.53% | 30482 | 57470.2 | 0.25% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12291 | 1851.74 | 0.49% | | 300716 | ST泉为 | 13.12 | -19.44 | -0.07 | -0.53% | 23874 | 3115.93 | 1.49% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 59822 | 8941.609 | 2.94% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 77939 | 5803.53 | 2.14% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 185741 | 17291.24 | 3.48% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 230857 | 50895.93 | 3.34% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 439579 | 15963.38 | 2.25% | | 300822 | 贝仕达克 | 16.28 | 181.77 | -0.09 | -0.55% | 17811 | 2880.75 | 0.62% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.37 | -0.55% | 14549.86 | 9744.538 | 0.35% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 21845 | 3928.27 | 1.87% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 321140 | 28876.64 | 8.67% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 65005 | 2299.97 | 0.65% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 285841 | 10076.04 | 0.38% | | 002816 | *ST和科 | 24.24 | -155.46 | -0.14 | -0.57% | 25762 | 6253.42 | 2.58% | | 301369 | 联动科技 | 128.25 | 462.37 | -0.75 | -0.58% | 4596 | 5874.7 | 1.26% | | 301283 | 聚胶股份 | 49.34 | 25.94 | -0.30 | -0.60% | 5413 | 2682.37 | 1.18% | | 002311 | 海大集团 | 54.16 | 17.94 | -0.33 | -0.61% | 29653 | 16101.95 | 0.18% | | 301038 | 深水规院 | 22.94 | 70.54 | -0.14 | -0.61% | 10404 | 2388.42 | 0.47% | | 001326 | 联域股份 | 61.70 | 168.47 | -0.38 | -0.61% | 10594 | 6509.42 | 4.40% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 72947 | 7018.84 | 1.20% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 25272 | 8920.38 | 0.44% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 74920 | 20321.88 | 1.73% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 27861 | 3986.79 | 3.18% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 43787 | 2779.88 | 1.39% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 72601 | 4547.08 | 1.54% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 355504 | 11110.59 | 0.63% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 55552 | 3454.04 | 0.71% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 11217 | 5048.47 | 0.74% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 11726 | 4181.69 | 0.47% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 30782 | 9520.9 | 2.57% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 160522 | 7344.28 | 0.51% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 26918 | 6910.86 | 3.67% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9663 | 1588.95 | 0.39% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 45388 | 12833.44 | 3.05% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 97008 | 5702.84 | 1.53% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 69750 | 8111.64 | 0.38% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8701 | 1488.942 | 1.09% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 34211 | 3421.36 | 1.39% | | 920185 | 贝特瑞 | 29.32 | 32.50 | -0.21 | -0.71% | 49369 | 14386.11 | 0.44% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35523 | 6395.22 | 0.78% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13651.39 | 1878.538 | 0.32% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 111784 | 12184.66 | 0.87% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 27618 | 2985.2 | 0.82% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 30402 | 4495.13 | 0.98% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 31731 | 7674.71 | 0.35% | | 301011 | 华立科技 | 26.70 | 50.21 | -0.20 | -0.74% | 17736 | 4707.15 | 1.26% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 348335 | 9367.93 | 0.50% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 93909 | 3745.07 | 0.65% | | 300154 | 瑞凌股份 | 9.20 | 39.75 | -0.07 | -0.76% | 26337 | 2427.53 | 0.84% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 168046 | 6617.3 | 1.65% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 28379 | 3343.5 | 1.13% | | 301059 | 金三江 | 14.36 | 48.14 | -0.11 | -0.76% | 48683 | 6966.67 | 2.36% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 210029 | 80748.54 | 0.38% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 56431 | 6480.4 | 0.54% | | 301391 | 卡莱特 | 75.03 | 339.00 | -0.59 | -0.78% | 12417 | 9274.609 | 1.34% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 138583 | 8773.7 | 0.90% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 22904 | 4025.84 | 0.87% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 35690 | 1789.38 | 0.99% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 36561 | 4532.21 | 0.73% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 20500 | 2525.39 | 0.16% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 629127 | 108332.5 | 2.54% | | 300973 | 立高食品 | 42.97 | 23.27 | -0.35 | -0.81% | 9172 | 3945.7 | 0.79% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 32221 | 3904.96 | 1.18% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 130424 | 4609.54 | 1.54% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 146052 | 13828.41 | 0.62% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 22262 | 2885.11 | 0.64% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 10300 | 2441.578 | 2.20% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 373562 | 13377.55 | 2.13% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 79915 | 13138.3 | 2.15% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86037 | 4012.51 | 1.17% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 35457 | 5370.31 | 1.48% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 25105 | 4376.96 | 1.38% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 91981 | 6385.91 | 1.73% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 66239 | 3823.4 | 1.13% | | 300805 | 电声股份 | 13.77 | 140.77 | -0.12 | -0.86% | 176764 | 24118.04 | 6.13% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159199 | 9065.16 | 1.36% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 96716 | 5511.64 | 1.93% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 207639 | 26013.56 | 0.22% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 156232 | 14145.63 | 1.47% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 31093 | 3152.43 | 1.08% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34279 | 8873.83 | 2.18% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 847518 | 28838.22 | 1.88% | | 300686 | 智动力 | 15.55 | -29.17 | -0.14 | -0.89% | 42680 | 6634.64 | 2.51% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 9520 | 2109.85 | 0.46% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 25856 | 2555.64 | 0.98% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 99059 | 4351.99 | 1.57% | | 002352 | 顺丰控股 | 38.21 | 17.73 | -0.35 | -0.91% | 167945 | 64286.26 | 0.35% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 44563 | 5803.11 | 0.98% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 102963 | 18927.79 | 1.38% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1080438 | 22964.81 | 11.96% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 68204 | 5095.07 | 1.20% | | 688662 | 富信科技 | 58.28 | 128.93 | -0.55 | -0.93% | 36618.36 | 21413.83 | 4.15% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 313252 | 29552.6 | 2.49% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4733 | 3719.04 | 3.40% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 54616 | 3431.68 | 1.28% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 99945 | 4155.86 | 1.55% | | 002218 | 拓日新能 | 7.16 | -78.35 | -0.07 | -0.97% | 1867404 | 131744.4 | 13.41% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 39496 | 6534.25 | 1.85% | | 688617 | 惠泰医疗 | 238.62 | 43.80 | -2.34 | -0.97% | 4422.94 | 10621.7 | 0.31% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 12367 | 4053.22 | 0.31% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 55806 | 6805.09 | 0.43% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 76855 | 7839.81 | 2.08% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.15 | -0.98% | 11394 | 1716.256 | 1.79% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 30291 | 2122.63 | 0.62% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 55533 | 2779.72 | 0.96% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 44237 | 3037.91 | 0.90% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | -0.18 | -1.01% | 12162 | 2148.51 | 0.78% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 26723 | 5012.96 | 0.93% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 94571 | 24846.93 | 2.91% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 509036 | 19701.15 | 3.84% | | 002862 | 实丰文化 | 19.05 | -59.50 | -0.20 | -1.04% | 24970 | 4764.42 | 1.98% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1101979 | 21063.46 | 0.80% | | 603193 | 润本股份 | 23.68 | 31.38 | -0.25 | -1.04% | 11592 | 2747.6 | 1.12% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 137654 | 7847.75 | 1.61% | | 002853 | 皮阿诺 | 31.00 | -14.52 | -0.33 | -1.05% | 31631 | 9845.7 | 2.46% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 27719 | 2583.72 | 0.42% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 15150 | 3248.01 | 2.02% | | 003028 | 振邦智能 | 31.30 | 31.20 | -0.34 | -1.07% | 16046 | 5059.32 | 2.27% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 36391 | 3342.6 | 0.21% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.12 | -1.08% | 560099 | 61542.37 | 0.29% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 167251 | 10645.46 | 1.19% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 160459 | 11618.23 | 1.28% | | 002594 | 比亚迪 | 91.27 | 21.70 | -1.01 | -1.09% | 164056 | 150186.1 | 0.47% | | 002992 | 宝明科技 | 56.91 | -1299.61 | -0.63 | -1.09% | 23388 | 13178.29 | 1.48% | | 300607 | 拓斯达 | 31.36 | -72.99 | -0.35 | -1.10% | 103039 | 32118.25 | 3.10% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 69441 | 10515.09 | 0.77% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 46748 | 3310.08 | 0.47% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 203824 | 5396 | 0.84% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 27457 | 2169.57 | 0.46% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 110513 | 9674.36 | 2.36% | | 301413 | 安培龙 | 165.01 | 173.90 | -1.89 | -1.13% | 24148 | 40630.44 | 4.11% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 31213 | 4610.81 | 1.10% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 23966 | 1654.86 | 1.13% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25295 | 2839.67 | 0.80% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 26582 | 3878.13 | 1.74% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 623175 | 315459.9 | 0.86% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.12 | -1.17% | 16111 | 1637.61 | 1.03% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 253748 | 14810.89 | 4.00% | | 300468 | 四方精创 | 33.52 | 217.63 | -0.40 | -1.18% | 159162 | 52879.81 | 3.00% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 39089 | 5554.86 | 0.48% | | 300063 | 天龙集团 | 14.92 | 88.65 | -0.18 | -1.19% | 717032.9 | 107044.1 | 11.44% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 92622 | 26846.98 | 0.56% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 79524 | 6540.19 | 1.40% | | 000026 | 飞亚达 | 15.50 | 42.57 | -0.19 | -1.21% | 34024 | 5273.35 | 0.93% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 309637 | 52689.28 | 0.42% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 522585 | 21228.71 | 2.75% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 43823 | 7993.71 | 1.12% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 10041 | 3831.73 | 1.91% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 228037 | 32380.57 | 1.87% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86109 | 4767.11 | 2.60% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 68682 | 4324.84 | 0.56% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 45860 | 2149.73 | 0.51% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.14 | -1.27% | 45835 | 5009.09 | 0.44% | | 002294 | 信立泰 | 51.86 | 85.96 | -0.67 | -1.28% | 31470 | 16359.14 | 0.28% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 47678 | 11870.49 | 2.49% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 228369 | 15891.26 | 3.60% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 16853 | 4272.11 | 0.88% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 76458 | 5228.72 | 2.15% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12838 | 1651.98 | 0.79% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 43764 | 6198.95 | 3.72% | | 600499 | 科达制造 | 17.08 | 22.55 | -0.23 | -1.33% | 137013 | 23668.33 | 0.71% | | 601318 | 中国平安 | 66.60 | 8.60 | -0.90 | -1.33% | 448060 | 300193.5 | 0.42% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12277 | 6006.73 | 0.11% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 50699 | 4859.9 | 1.53% | | 600036 | 招商银行 | 38.87 | 6.53 | -0.53 | -1.35% | 599049 | 233348.4 | 0.29% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 59528 | 7414.06 | 0.89% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17771 | 4495.51 | 0.63% | | 300675 | 建科院 | 16.60 | -74.44 | -0.23 | -1.37% | 19325 | 3215.47 | 1.32% | | 688638 | 誉辰智能 | 40.93 | -13.94 | -0.57 | -1.37% | 4386.03 | 1790.629 | 1.66% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 203796 | 18825.5 | 1.51% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 193967 | 4125.88 | 1.50% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 56314 | 3968.2 | 1.35% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 20913 | 3096.44 | 1.03% | | 603833 | 欧派家居 | 59.34 | 15.06 | -0.85 | -1.41% | 14622 | 8741.17 | 0.24% | | 301618 | 长联科技 | 51.49 | 97.36 | -0.74 | -1.42% | 5294 | 2735.55 | 1.60% | | 300136 | 信维通信 | 75.12 | 118.21 | -1.08 | -1.42% | 601815 | 454677.9 | 7.31% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 174349 | 4843.98 | 2.49% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 38565 | 7752.32 | 0.75% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 55900 | 8473.28 | 1.44% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 90924 | 4368.81 | 2.49% | | 300844 | 山水比德 | 42.67 | -134.41 | -0.63 | -1.45% | 3278 | 1405.78 | 0.36% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 65834 | 7148.76 | 1.29% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 31462 | 2568.77 | 1.04% | | 300832 | 新产业 | 52.60 | 25.05 | -0.79 | -1.48% | 29462 | 15546.28 | 0.43% | | 002319 | 乐通股份 | 14.63 | -1623.24 | -0.22 | -1.48% | 38740 | 5662.11 | 1.94% | | 688036 | 传音控股 | 59.80 | 18.15 | -0.90 | -1.48% | 54789.44 | 32857.04 | 0.48% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3456874 | 160285.4 | 1.91% | | 300476 | 胜宏科技 | 259.49 | 62.29 | -3.91 | -1.48% | 174526 | 454315.4 | 2.04% | | 688177 | 百奥泰 | 23.89 | -26.82 | -0.36 | -1.48% | 9273.55 | 2223.088 | 0.22% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 68249 | 2734.4 | 1.01% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 177810 | 22154.64 | 4.72% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.31 | -1.51% | 98845 | 19963.14 | 1.27% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 195756 | 7614.169 | 1.49% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 103816 | 12822.95 | 0.93% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 125481 | 45204.99 | 0.23% | | 688175 | 高凌信息 | 35.84 | -89.67 | -0.56 | -1.54% | 9449.479 | 3418.052 | 0.73% | | 001316 | 润贝航科 | 52.46 | 44.90 | -0.82 | -1.54% | 31164 | 16445.72 | 2.80% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 22891 | 6592.75 | 0.28% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 27426 | 3996.29 | 1.77% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 19072 | 2767.95 | 1.50% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.12 | -1.58% | 54267 | 4081.24 | 1.58% | | 300498 | 温氏股份 | 15.52 | 12.82 | -0.25 | -1.59% | 259535 | 40469.61 | 0.44% | | 002446 | 盛路通信 | 11.12 | -13.91 | -0.18 | -1.59% | 357950 | 40179.32 | 4.22% | | 300606 | 金太阳 | 33.97 | -297.05 | -0.55 | -1.59% | 68574 | 23324.97 | 5.83% | | 002989 | 中天精装 | 27.71 | -14.64 | -0.45 | -1.60% | 19788 | 5504.91 | 1.08% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 73240 | 5846.23 | 1.02% | | 688759 | 必贝特-U | 43.28 | -198.67 | -0.71 | -1.61% | 15520.19 | 6692.137 | 3.34% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 62253 | 5701.4 | 0.63% | | 001389 | 广合科技 | 99.55 | 46.70 | -1.66 | -1.64% | 33033 | 33073.21 | 2.19% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 32140 | 7826.52 | 3.34% | | 300833 | 浩洋股份 | 45.41 | 32.34 | -0.77 | -1.67% | 6019 | 2763.42 | 0.74% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 53809.27 | 21922.31 | 2.79% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 29454 | 5306.75 | 0.52% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 73672 | 18080.69 | 7.53% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 485217 | 36247.14 | 6.78% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 318086 | 12645.84 | 3.33% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 338467 | 71898.29 | 0.57% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38778 | 3528.89 | 0.74% | | 601615 | 明阳智能 | 23.53 | 175.41 | -0.42 | -1.75% | 423163 | 99582.65 | 1.87% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 162627 | 20954.14 | 3.76% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 40409 | 4036.63 | 0.79% | | 002856 | 美芝股份 | 15.41 | -8.66 | -0.28 | -1.78% | 37093 | 5822.23 | 2.99% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 399803 | 17620.64 | 1.45% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 71787 | 3156.96 | 1.52% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47747 | 5763.382 | 3.10% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 88517 | 3388.85 | 1.45% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 44559 | 11409.65 | 0.85% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 22257 | 2025.876 | 2.90% | | 300556 | 丝路视觉 | 21.29 | -9.59 | -0.40 | -1.84% | 50012 | 10677.63 | 4.67% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 14066 | 6341.97 | 1.15% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 211378 | 5612.62 | 1.58% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 97223 | 12306.69 | 0.90% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 41691 | 10309.77 | 1.97% | | 300589 | 江龙船艇 | 20.09 | -152.27 | -0.39 | -1.90% | 278764 | 55828.13 | 12.04% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 189300 | 7880.96 | 1.96% | | 002575 | 群兴玩具 | 8.02 | -167.97 | -0.16 | -1.96% | 656777 | 53197.02 | 11.22% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 48933 | 4645.44 | 0.22% | | 002898 | *ST赛隆 | 11.39 | -28.70 | -0.23 | -1.98% | 9156 | 1047.52 | 0.90% | | 002923 | 润都股份 | 16.05 | -103.40 | -0.33 | -2.01% | 48093 | 7764.649 | 1.86% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 315181 | 26302.7 | 6.00% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 79550 | 20880.64 | 4.92% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 267878 | 5115.35 | 0.82% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 68725 | 4220.13 | 1.21% | | 603608 | 天创时尚 | 11.26 | -72.40 | -0.24 | -2.09% | 274592 | 31341.02 | 6.54% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 60104 | 4532.14 | 0.86% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 61695 | 29131.72 | 2.71% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 305931 | 200645.9 | 1.28% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 451709 | 14239.25 | 1.70% | | 603920 | 世运电路 | 62.31 | 54.96 | -1.40 | -2.20% | 270107 | 168587.5 | 3.75% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 392047 | 7053.32 | 1.05% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 44994 | 6676.92 | 1.95% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 155793 | 8972.68 | 1.15% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 496196 | 23644.95 | 3.86% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 264900 | 12484.51 | 1.35% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 467148 | 17903.08 | 4.23% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 342284 | 26069.69 | 1.82% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 108316 | 14098.2 | 7.79% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 524717 | 41264.69 | 0.39% | | 002916 | 深南电路 | 235.65 | 59.11 | -5.81 | -2.41% | 61644 | 146156.2 | 0.93% | | 002919 | 名臣健康 | 26.64 | -945.61 | -0.66 | -2.42% | 99381 | 26277.36 | 3.76% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 208406 | 19289.01 | 2.60% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 16873 | 5428.7 | 0.42% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 86280 | 8008.649 | 1.30% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 360224 | 6597.56 | 1.21% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 150710 | 11698.72 | 2.10% | | 688788 | 科思科技 | 71.85 | -42.62 | -2.05 | -2.77% | 27152.42 | 19703.9 | 1.73% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 64909 | 20484.57 | 2.63% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 157654 | 11612.6 | 2.25% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 567525 | 9442.91 | 3.51% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 366682 | 48562.9 | 5.17% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 65133 | 15153.9 | 1.69% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 165156 | 14604.34 | 2.15% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 231931 | 15732.51 | 2.88% | | 688712 | C北芯-U | 40.26 | 248.90 | -1.34 | -3.22% | 46092.39 | 18682.47 | 12.42% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 13910 | 1050.69 | 0.43% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 192585 | 13822.21 | 2.17% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 791518 | 27900.12 | 3.01% | | 001323 | 慕思股份 | 27.05 | 16.53 | -0.95 | -3.39% | 19473 | 5309.44 | 0.63% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 596596 | 68216.91 | 5.26% | | 301662 | 宏工科技 | 166.45 | 105.86 | -6.16 | -3.57% | 10911 | 18346.57 | 6.56% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 402085 | 15312.83 | 2.52% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 458910 | 71281.57 | 5.71% | | 688622 | 禾信仪器 | 145.05 | -170.25 | -5.90 | -3.91% | 21205.88 | 31269.72 | 3.01% | | 003018 | 金富科技 | 22.61 | 49.55 | -0.93 | -3.95% | 259478 | 58850.05 | 26.48% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 129517 | 12315.42 | 2.13% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 892930 | 60622.62 | 7.18% | | 300921 | 南凌科技 | 32.55 | 171.86 | -1.40 | -4.12% | 257445 | 84151.34 | 22.44% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1004737 | 84023.39 | 14.89% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 235816 | 23811.03 | 5.13% | | 300814 | 中富电路 | 82.52 | 454.22 | -3.87 | -4.48% | 95868 | 78959.83 | 5.01% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151131 | 21611.1 | 6.24% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 915390 | 90178.93 | 8.99% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2281 | 744.55 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4498 | 358.04 | 0.36% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 4825.16 | 8497.201 | 0.59% | | 300561 | *ST汇科 | 12.20 | -256.66 | -0.85 | -6.51% | 163203 | 20371.28 | 6.77% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 77192 | 11639 | 5.08% | | 002905 | 金逸影视 | 12.36 | 127.12 | -1.18 | -8.71% | 260553 | 32071.12 | 7.46% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 214166 | 22611.32 | 6.75% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 140038 | 35396.54 | 20.95% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75797 | 29985.29 | 1.51% |
|