|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通脉(603559)吉林省上涨家数:20下跌家数:26平均涨幅:-0.18%平均换手:1.91%总成交额:53.97亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 549040 | 10403.12 | 17.70% | | 920077 | 吉林碳谷 | 17.69 | 72.54 | +0.47 | +2.73% | 70454 | 12444.18 | 2.22% | | 000546 | 金圆股份 | 5.89 | -25.66 | +0.11 | +1.90% | 165709 | 9700.28 | 2.38% | | 000420 | 吉林化纤 | 4.63 | -6609.26 | +0.07 | +1.54% | 675616 | 31467.6 | 2.75% | | 600742 | 富维股份 | 10.02 | 14.88 | +0.13 | +1.31% | 66835 | 6711.54 | 0.90% | | 300923 | 研奥股份 | 29.47 | 47.02 | +0.36 | +1.24% | 6957 | 2045.96 | 0.91% | | 000030 | 富奥股份 | 5.49 | 14.05 | +0.05 | +0.92% | 129543 | 7145.43 | 0.78% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.02 | +0.68% | 112466 | 3299.56 | 0.59% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 76867 | 6900.791 | 0.80% | | 688378 | 奥来德 | 37.00 | 449.09 | +0.20 | +0.54% | 87166.68 | 31098.43 | 3.62% | | 688716 | 中研股份 | 39.27 | 240.62 | +0.20 | +0.51% | 12682.05 | 4987.737 | 1.81% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.03 | +0.43% | 53551 | 3740.38 | 0.11% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 166621 | 4041.27 | 0.73% | | 001395 | 亚联机械 | 44.27 | 22.96 | +0.17 | +0.39% | 5370 | 2379.13 | 1.15% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.03 | +0.33% | 89690 | 8148.729 | 0.38% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 337412 | 10336.06 | 3.42% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.02 | +0.30% | 206205 | 13951.08 | 1.44% | | 600867 | 通化东宝 | 8.89 | 14.37 | +0.02 | +0.23% | 131979 | 11722.24 | 0.67% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 39867 | 2271.14 | 0.65% | | 000623 | 吉林敖东 | 18.95 | 8.83 | +0.03 | +0.16% | 57524 | 10902.87 | 0.48% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 27064 | 849.98 | 0.63% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 180441 | 3289.18 | 0.56% | | 000766 | 通化金马 | 23.46 | 394.49 | -0.01 | -0.04% | 33125 | 7778.76 | 0.34% | | 920726 | 朱老六 | 22.84 | 142.71 | -0.01 | -0.04% | 21936 | 5009.394 | 3.92% | | 688276 | 百克生物 | 20.07 | -48.69 | -0.02 | -0.10% | 6197.95 | 1246.986 | 0.15% | | 002566 | 益盛药业 | 8.45 | 69.31 | -0.01 | -0.12% | 25030 | 2121.78 | 1.08% | | 603559 | ST通脉 | 6.49 | -9.25 | -0.01 | -0.15% | 15423 | 1000.59 | 0.38% | | 301130 | 西点药业 | 31.84 | 61.90 | -0.05 | -0.16% | 4801 | 1529.34 | 0.81% | | 600697 | 欧亚集团 | 14.05 | -80.69 | -0.03 | -0.21% | 30880 | 4329.49 | 1.99% | | 002338 | 奥普光电 | 54.59 | 221.79 | -0.16 | -0.29% | 13466 | 7376.29 | 0.56% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 244785 | 16542.86 | 1.41% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.08 | -0.42% | 19823 | 3766.78 | 0.49% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.02 | -0.43% | 44944 | 2072.38 | 0.28% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 101199 | 4627.39 | 1.23% | | 600215 | 派斯林 | 7.76 | -33.45 | -0.04 | -0.51% | 41904 | 3258.91 | 0.92% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.05 | -0.60% | 73359 | 6150.14 | 1.03% | | 600148 | 长春一东 | 20.48 | 306.49 | -0.18 | -0.87% | 7114 | 1459.41 | 0.50% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 10406 | 1376.61 | 0.38% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.10 | -0.97% | 35949 | 3687.14 | 1.32% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 111949 | 6431.08 | 3.29% | | 000661 | 长春高新 | 88.35 | 37.58 | -0.93 | -1.04% | 38622 | 34292.57 | 0.97% | | 002622 | 皓宸医疗 | 3.02 | -32.69 | -0.04 | -1.31% | 106101 | 3226.28 | 1.26% | | 000875 | 电投绿能 | 6.60 | 51.12 | -0.10 | -1.49% | 443086 | 29523.43 | 1.33% | | 003029 | 吉大正元 | 26.05 | -35.81 | -0.43 | -1.62% | 126473 | 32832.66 | 7.30% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1068629 | 23501.42 | 3.01% | | 603099 | 长白山 | 41.30 | 77.15 | -1.20 | -2.82% | 57272 | 23844.61 | 2.15% | | 300985 | 致远新能 | 24.84 | -23.98 | -1.08 | -4.17% | 79466 | 20137.72 | 4.26% | | 601929 | 吉视传媒 | 3.93 | -27.34 | -0.29 | -6.87% | 2390473 | 94715.41 | 6.85% |
|