|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通脉(603559)吉林省上涨家数:10下跌家数:36平均涨幅:-0.53%平均换手:0.75%总成交额:19.21亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 223412 | 4588.22 | 7.20% | | 688378 | 奥来德 | 37.16 | 451.03 | +0.54 | +1.47% | 13486.27 | 4982.234 | 0.56% | | 000875 | 电投绿能 | 6.66 | 51.58 | +0.09 | +1.37% | 148007 | 9811.88 | 0.44% | | 600360 | *ST华微 | 9.04 | 49.49 | +0.10 | +1.12% | 41726 | 3760.43 | 0.43% | | 600189 | 泉阳泉 | 8.33 | 634.02 | +0.06 | +0.73% | 25606 | 2136.47 | 0.36% | | 688716 | 中研股份 | 39.38 | 241.29 | +0.28 | +0.72% | 3302.28 | 1296.574 | 0.47% | | 000030 | 富奥股份 | 5.53 | 14.15 | +0.03 | +0.55% | 38287 | 2115.69 | 0.23% | | 002338 | 奥普光电 | 54.42 | 221.10 | +0.22 | +0.41% | 5044 | 2738.01 | 0.21% | | 000766 | 通化金马 | 23.34 | 392.47 | +0.05 | +0.21% | 27961 | 6489.27 | 0.29% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.01 | +0.10% | 26001 | 2605.87 | 0.35% | | 000546 | 金圆股份 | 5.86 | -25.53 | 0.00 | 0.00% | 59091 | 3467.96 | 0.85% | | 300510 | 金冠股份 | 4.55 | -9.74 | 0.00 | 0.00% | 66023 | 2988.04 | 0.80% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.02 | -0.11% | 8519 | 1603.31 | 0.21% | | 601279 | 英利汽车 | 4.58 | -147.62 | -0.01 | -0.22% | 20096 | 917.55 | 0.13% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 42351 | 3834.56 | 0.18% | | 603099 | 长白山 | 40.86 | 76.33 | -0.17 | -0.41% | 15686 | 6390.6 | 0.59% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.03 | -0.43% | 25408 | 1769.16 | 0.05% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.03 | -0.44% | 58318 | 3925.69 | 0.34% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.03 | -0.45% | 65965 | 4410.44 | 0.46% | | 000661 | 长春高新 | 87.63 | 37.27 | -0.46 | -0.52% | 12568 | 11039.9 | 0.31% | | 003029 | 吉大正元 | 25.55 | -35.12 | -0.14 | -0.54% | 24022 | 6166.39 | 1.39% | | 688276 | 百克生物 | 19.86 | -48.18 | -0.11 | -0.55% | 6288.7 | 1247.324 | 0.15% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.06 | -0.59% | 16881 | 1724.43 | 0.62% | | 600867 | 通化东宝 | 8.79 | 14.21 | -0.06 | -0.68% | 74289 | 6540.15 | 0.37% | | 000623 | 吉林敖东 | 18.77 | 8.74 | -0.13 | -0.69% | 27064 | 5089.36 | 0.23% | | 000718 | 苏宁环球 | 2.40 | -82.17 | -0.02 | -0.83% | 92110 | 2219.38 | 0.40% | | 002566 | 益盛药业 | 8.36 | 68.57 | -0.07 | -0.83% | 17201 | 1439.3 | 0.74% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | -0.11 | -0.84% | 6859 | 897.15 | 0.25% | | 600148 | 长春一东 | 20.13 | 301.25 | -0.20 | -0.98% | 4231 | 850.9 | 0.30% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 156248 | 2822.03 | 0.48% | | 920077 | 吉林碳谷 | 17.39 | 71.31 | -0.20 | -1.14% | 21729 | 3765.536 | 0.69% | | 920726 | 朱老六 | 22.30 | 139.33 | -0.26 | -1.15% | 7426 | 1660.804 | 1.33% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.09 | -1.16% | 23775 | 1828.63 | 0.52% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 4630 | 1351.54 | 0.61% | | 300985 | 致远新能 | 24.51 | -23.66 | -0.30 | -1.21% | 25148 | 6141.21 | 1.35% | | 001395 | 亚联机械 | 43.72 | 22.67 | -0.54 | -1.22% | 2882 | 1263.03 | 0.61% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.07 | -1.23% | 24885 | 1399.18 | 0.41% | | 603559 | ST通脉 | 6.38 | -9.10 | -0.08 | -1.24% | 9164 | 587 | 0.23% | | 600365 | ST通葡 | 3.10 | -21.06 | -0.04 | -1.27% | 17297 | 536.84 | 0.40% | | 301130 | 西点药业 | 31.20 | 60.65 | -0.41 | -1.30% | 3646 | 1142.13 | 0.62% | | 601518 | 吉林高速 | 2.91 | 10.10 | -0.04 | -1.36% | 44941 | 1315.32 | 0.24% | | 002501 | 利源股份 | 2.16 | -11.11 | -0.03 | -1.37% | 359552 | 7716.66 | 1.01% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.07 | -1.52% | 262750 | 11893.66 | 1.07% | | 600697 | 欧亚集团 | 13.74 | -78.91 | -0.22 | -1.58% | 19853 | 2733.17 | 1.28% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 54873 | 3089.19 | 1.61% | | 002622 | 皓宸医疗 | 2.96 | -32.04 | -0.06 | -1.99% | 77323 | 2301.59 | 0.92% | | 601929 | 吉视传媒 | 3.78 | -26.29 | -0.08 | -2.07% | 751756.9 | 28399.31 | 2.15% | | 000545 | 金浦钛业 | 2.96 | -6.92 | -0.09 | -2.95% | 171425 | 5090.24 | 1.74% |
|