|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中通国脉(603559)吉林省上涨家数:35下跌家数:10平均涨幅:+1.46%平均换手:2.92%总成交额:90.84亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 156664.8 | 73652.7 | 6.50% | | 603559 | 中通国脉 | 9.47 | -25.56 | +0.70 | +7.98% | 396207 | 37559.7 | 9.87% | | 600360 | 华微电子 | 11.04 | 60.29 | +0.59 | +5.65% | 767956.9 | 83056.63 | 8.00% | | 600110 | 诺德股份 | 10.83 | -152.57 | +0.47 | +4.54% | 1542860 | 164510.7 | 8.89% | | 002316 | 亚联发展 | 4.56 | 428.92 | +0.12 | +2.70% | 110365 | 4960.32 | 3.24% | | 002338 | 奥普光电 | 45.99 | 112.85 | +1.10 | +2.45% | 68456 | 31245.41 | 2.85% | | 000030 | 富奥股份 | 4.33 | 11.21 | +0.09 | +2.12% | 96602 | 4146.22 | 0.58% | | 300923 | 研奥股份 | 24.29 | 60.20 | +0.49 | +2.06% | 16300 | 3946.27 | 2.14% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.05 | +2.01% | 240157 | 6037.9 | 2.44% | | 600697 | 欧亚集团 | 10.78 | -33.23 | +0.20 | +1.89% | 25962 | 2776.35 | 1.67% | | 688716 | 中研股份 | 29.35 | 2563.92 | +0.52 | +1.80% | 15218.83 | 4430.613 | 2.18% | | 600148 | 长春一东 | 15.55 | 133.36 | +0.27 | +1.77% | 11416 | 1760.98 | 0.81% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 126188 | 6032.66 | 1.81% | | 002622 | 皓宸医疗 | 2.55 | -18.54 | +0.04 | +1.59% | 338569 | 8532.77 | 4.03% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.09 | +1.49% | 118469 | 7255.22 | 0.24% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 5287543 | 115678.9 | 16.36% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 36155 | 2795.95 | 1.33% | | 920077 | 吉林碳谷 | 14.05 | 39.87 | +0.18 | +1.30% | 26451 | 3691.2 | 0.88% | | 601279 | 英利汽车 | 3.26 | -69.10 | +0.04 | +1.24% | 78461 | 2541.997 | 0.49% | | 001395 | 亚联机械 | 29.91 | 19.22 | +0.36 | +1.22% | 12161 | 3606.156 | 2.34% | | 002566 | 益盛药业 | 6.87 | 68.31 | +0.08 | +1.18% | 72932 | 4989.73 | 3.15% | | 300510 | 金冠股份 | 3.50 | -8.27 | +0.04 | +1.16% | 157166 | 5444.4 | 1.91% | | 000686 | 东北证券 | 8.09 | 11.41 | +0.09 | +1.13% | 146888 | 11789.33 | 0.63% | | 000420 | 吉林化纤 | 3.81 | 224.60 | +0.04 | +1.06% | 424637 | 16008.31 | 1.73% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.19 | +1.06% | 111162 | 20043.2 | 0.93% | | 000718 | 苏宁环球 | 1.92 | -249.36 | +0.02 | +1.05% | 194983 | 3707.09 | 0.85% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 73577 | 4598.73 | 1.21% | | 600742 | 富维股份 | 7.65 | 12.69 | +0.05 | +0.66% | 36061 | 2748.43 | 0.49% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 68645 | 4630.6 | 1.50% | | 000875 | 电投绿能 | 5.09 | 111.31 | +0.03 | +0.59% | 314990 | 15895.89 | 0.94% | | 920726 | 朱老六 | 16.40 | 54.03 | +0.07 | +0.43% | 28931 | 4752.791 | 5.17% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 107465 | 5344.57 | 0.75% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 90829 | 2519.7 | 0.48% | | 603099 | 长白山 | 40.09 | 82.07 | +0.10 | +0.25% | 40986 | 16332.42 | 1.50% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 125083 | 20606.18 | 1.29% | | 600189 | 泉阳泉 | 7.61 | 271.97 | 0.00 | 0.00% | 87012 | 6583.91 | 1.22% | | 601929 | 吉视传媒 | 2.41 | -18.41 | 0.00 | 0.00% | 551201 | 13171.77 | 1.58% | | 000661 | 长春高新 | 84.53 | -821.20 | -0.06 | -0.07% | 63806 | 53863.67 | 1.60% | | 002232 | 启明信息 | 14.52 | 124.46 | -0.02 | -0.14% | 33237 | 4805.61 | 0.81% | | 003029 | 吉大正元 | 16.93 | -33.76 | -0.08 | -0.47% | 31126 | 5233.936 | 1.77% | | 300985 | 致远新能 | 41.80 | -144.61 | -0.25 | -0.59% | 94712 | 39219.96 | 5.08% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 10820 | 300.44 | 0.25% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 196782 | 2555.33 | 0.55% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 20579 | 1489.78 | 0.76% | | 688276 | 百克生物 | 15.78 | -24.44 | -0.19 | -1.19% | 24563.8 | 3872.006 | 0.59% | | 600867 | 通化东宝 | 8.46 | 13.56 | -0.11 | -1.28% | 359000 | 30156.51 | 1.81% | | 301130 | 西点药业 | 30.23 | 101.46 | -0.62 | -2.01% | 129559 | 39530.41 | 21.95% |
|