|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+0.60%平均换手:1.71%总成交额:55.64亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.02 | 667.24 | +0.53 | +7.08% | 1971843 | 154951.6 | 10.91% | | 000833 | 粤桂股份 | 19.94 | 32.14 | +0.62 | +3.21% | 194018 | 38404.2 | 4.28% | | 002175 | 东方智造 | 3.57 | -285.51 | +0.10 | +2.88% | 451617 | 16083.36 | 3.54% | | 600936 | 北投科技 | 4.41 | -13.34 | +0.09 | +2.08% | 229020 | 10115.42 | 1.37% | | 000703 | 恒逸石化 | 12.83 | 197.43 | +0.25 | +1.99% | 288570 | 36955.23 | 0.81% | | 920885 | 星辰科技 | 23.88 | 132.76 | +0.42 | +1.79% | 20233 | 4851.732 | 2.29% | | 002696 | 百洋股份 | 7.69 | 51.76 | +0.13 | +1.72% | 45204 | 3475.358 | 1.35% | | 301379 | 天山电子 | 27.13 | 34.20 | +0.45 | +1.69% | 17068 | 4610.4 | 1.34% | | 000528 | 柳工 | 11.67 | 16.23 | +0.19 | +1.66% | 312441 | 36864.51 | 1.54% | | 601996 | 丰林集团 | 2.50 | -18.14 | +0.04 | +1.63% | 152284 | 3793.916 | 1.36% | | 002929 | 润建股份 | 47.15 | -365.07 | +0.74 | +1.59% | 70461 | 33247.36 | 3.35% | | 920837 | 华原股份 | 14.73 | 29.20 | +0.23 | +1.59% | 8472 | 1248.7 | 0.62% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.06 | +1.55% | 194562 | 7629.899 | 2.99% | | 000978 | 桂林旅游 | 7.32 | -19.53 | +0.11 | +1.53% | 70285 | 5130.575 | 1.50% | | 000911 | 广农糖业 | 6.76 | 53.85 | +0.10 | +1.50% | 76689 | 5150.856 | 1.92% | | 600301 | 华锡有色 | 50.07 | 51.79 | +0.57 | +1.15% | 51823 | 26020.51 | 1.88% | | 002956 | 西麦食品 | 27.55 | 39.20 | +0.29 | +1.06% | 11643 | 3173.302 | 0.52% | | 000582 | 北部湾港 | 9.73 | 21.49 | +0.07 | +0.72% | 202352 | 19653.64 | 0.99% | | 601003 | 柳钢股份 | 5.12 | 24.57 | +0.03 | +0.59% | 89305 | 4628.185 | 0.35% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 107386 | 4262.209 | 0.73% | | 600249 | 两面针 | 6.07 | 162.29 | +0.03 | +0.50% | 60265 | 3660.679 | 1.10% | | 603166 | 福达股份 | 16.69 | 37.69 | +0.08 | +0.48% | 38552 | 6431.309 | 0.60% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 339484 | 14392.99 | 0.59% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.03 | +0.46% | 37314 | 2437.785 | 0.69% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 259740 | 6720.822 | 0.82% | | 000716 | 黑芝麻 | 6.16 | 108.35 | +0.02 | +0.33% | 108855 | 6682.565 | 1.47% | | 603869 | ST智知 | 9.94 | 129.30 | +0.03 | +0.30% | 4722 | 468.35 | 0.10% | | 002592 | ST八菱 | 10.08 | 25.44 | +0.03 | +0.30% | 23154 | 2329.57 | 0.88% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 169589 | 6078.193 | 2.28% | | 600423 | 柳化股份 | 3.92 | 510.93 | +0.01 | +0.26% | 87731 | 3453.791 | 1.10% | | 920023 | 田野股份 | 4.54 | 317.73 | +0.01 | +0.22% | 46184 | 2095.027 | 1.72% | | 300422 | 博世科 | 5.11 | -2.67 | +0.01 | +0.20% | 39510 | 2026.18 | 0.77% | | 601368 | 绿城水务 | 5.27 | 52.15 | +0.01 | +0.19% | 27896 | 1472.787 | 0.32% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 26232 | 4756.538 | 0.66% | | 000953 | 河化股份 | 7.26 | 336.58 | 0.00 | 0.00% | 37796 | 2748.984 | 1.03% | | 600368 | 五洲交通 | 4.03 | 10.13 | 0.00 | 0.00% | 76170 | 3073.972 | 0.47% | | 002275 | 桂林三金 | 14.63 | 16.44 | -0.01 | -0.07% | 22610 | 3312.806 | 0.40% | | 301027 | 华蓝集团 | 18.71 | 140.37 | -0.02 | -0.11% | 29874 | 5585.25 | 2.47% | | 002166 | 莱茵生物 | 9.19 | 51.72 | -0.07 | -0.76% | 88650 | 8182.916 | 1.20% | | 300518 | 新迅达 | 20.39 | -15.64 | -0.75 | -3.55% | 55756 | 11477.75 | 2.80% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.42 | -4.68% | 172325 | 14835.3 | 0.22% | | 600538 | 国发股份 | 6.80 | -46.40 | -0.56 | -7.61% | 343633 | 23914.87 | 6.56% |
|