|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:18下跌家数:21平均涨幅:-0.13%平均换手:1.89%总成交额:45.23亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 46789 | 2204.09 | 1.17% | | 000716 | 黑芝麻 | 5.26 | -230.68 | +0.17 | +3.34% | 545810 | 28665.16 | 7.42% | | 301027 | 华蓝集团 | 20.97 | -90.12 | +0.62 | +3.05% | 37931 | 7974.08 | 3.00% | | 000833 | 粤桂股份 | 21.07 | 29.20 | +0.51 | +2.48% | 129312 | 27189.53 | 2.85% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 116692 | 3022.61 | 0.91% | | 002329 | 皇氏集团 | 4.37 | -8.08 | +0.10 | +2.34% | 1272241 | 53837.47 | 19.53% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 533101 | 12214.76 | 1.67% | | 920885 | 星辰科技 | 12.48 | 76.03 | +0.21 | +1.71% | 6256 | 782.6607 | 0.71% | | 600712 | 南宁百货 | 5.38 | -91.65 | +0.04 | +0.75% | 52113 | 2782.17 | 0.97% | | 601368 | 绿城水务 | 4.52 | 33.73 | +0.03 | +0.67% | 16038 | 721.6 | 0.18% | | 600368 | 五洲交通 | 3.95 | 11.40 | +0.02 | +0.51% | 55199 | 2174.21 | 0.34% | | 301379 | 天山电子 | 23.43 | 51.66 | +0.10 | +0.43% | 123947 | 29546.58 | 5.67% | | 600538 | 国发股份 | 5.02 | -26.77 | +0.02 | +0.40% | 45489 | 2270.89 | 0.87% | | 600423 | *ST柳化 | 2.82 | -150.44 | +0.01 | +0.36% | 12011 | 337.36 | 0.15% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 59747 | 4081.68 | 0.81% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.03 | +0.23% | 13791 | 1830.72 | 0.24% | | 920038 | 森合高科 | 38.85 | 15.30 | +0.05 | +0.13% | 14513 | 5682.763 | 4.25% | | 603166 | 福达股份 | 11.33 | 22.40 | +0.01 | +0.09% | 16566 | 1869.59 | 0.26% | | 000750 | 国海证券 | 3.75 | 29.00 | 0.00 | 0.00% | 95696 | 3582.86 | 0.17% | | 000978 | 桂林旅游 | 6.07 | 231.37 | 0.00 | 0.00% | 22336 | 1352.96 | 0.48% | | 600249 | 两面针 | 5.27 | -203.24 | 0.00 | 0.00% | 24384 | 1283.62 | 0.44% | | 002956 | 西麦食品 | 17.84 | 25.51 | 0.00 | 0.00% | 11963 | 2126.04 | 0.38% | | 600301 | 华锡有色 | 50.43 | 38.47 | -0.02 | -0.04% | 39185 | 19898 | 1.42% | | 920837 | 华原股份 | 9.69 | 18.44 | -0.01 | -0.10% | 1139 | 110.7624 | 0.08% | | 002592 | ST八菱 | 6.22 | 14.99 | -0.01 | -0.16% | 5174 | 320.44 | 0.20% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.02 | -0.32% | 39332 | 2421.72 | 1.07% | | 300422 | 博世科 | 4.24 | -3.28 | -0.02 | -0.47% | 123431 | 5205.97 | 2.39% | | 920023 | *ST田野 | 1.94 | 74.32 | -0.01 | -0.51% | 18562 | 358.6599 | 0.69% | | 600236 | 桂冠电力 | 10.05 | 20.57 | -0.06 | -0.59% | 40586 | 4088.96 | 0.05% | | 000528 | 柳工 | 8.07 | 10.55 | -0.06 | -0.74% | 70073 | 5662 | 0.34% | | 002696 | 百洋股份 | 6.21 | 127.34 | -0.05 | -0.80% | 134635 | 8319.36 | 4.03% | | 601996 | 丰林集团 | 2.43 | -22.46 | -0.02 | -0.82% | 77020 | 1871.9 | 0.69% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1737 | 154.19 | 0.04% | | 300518 | 新迅达 | 24.15 | -44.58 | -0.32 | -1.31% | 18854 | 4557.28 | 0.95% | | 601003 | 柳钢股份 | 3.66 | 22.21 | -0.05 | -1.35% | 77256 | 2829.85 | 0.30% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 185059 | 9027.44 | 1.02% | | 000703 | 恒逸石化 | 16.52 | 10.64 | -0.26 | -1.55% | 208199 | 34489.97 | 0.55% | | 002929 | 润建股份 | 55.99 | -852.44 | -1.02 | -1.79% | 102003 | 57860.03 | 4.71% | | 600310 | 广西能源 | 4.25 | -169.13 | -0.08 | -1.85% | 212190 | 9039.06 | 1.45% | | 603368 | 柳药集团 | 16.48 | 9.97 | -0.33 | -1.96% | 39722 | 6540.74 | 1.00% | | 000608 | 阳光股份 | 7.56 | -25.15 | -0.20 | -2.58% | 155599 | 11908.75 | 2.09% | | 000582 | 北部湾港 | 10.90 | 25.61 | -0.44 | -3.88% | 360886 | 38985.95 | 1.67% | | 600936 | 北投科技 | 4.99 | -41.30 | -0.37 | -6.90% | 654258 | 33130.45 | 3.92% |
|