|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏银行(600919)江苏省上涨家数:273下跌家数:426平均涨幅:-0.16%平均换手:3.12%总成交额:2185.72亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133521 | 67180.73 | 9.91% | | 300196 | 长海股份 | 20.70 | 25.66 | +3.14 | +17.88% | 583523 | 114665.2 | 23.63% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252284 | 38715.82 | 12.34% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1001635 | 146686.9 | 19.29% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 156763 | 46264.06 | 11.03% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 291683 | 130751.6 | 1.74% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 384275 | 215112.9 | 14.96% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 202328 | 39775.2 | 19.99% | | 301026 | 浩通科技 | 33.99 | 39.93 | +2.96 | +9.54% | 204861 | 70238.92 | 17.92% | | 688678 | 福立旺 | 25.14 | 298.84 | +1.99 | +8.60% | 199910.1 | 48824.35 | 7.23% | | 920284 | 灵鸽科技 | 41.30 | -146.81 | +2.80 | +7.27% | 67861 | 27984.34 | 10.01% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.18 | +7.00% | 1554027 | 43128.92 | 3.99% | | 301040 | 中环海陆 | 39.12 | -25.66 | +2.42 | +6.59% | 136371 | 52300.84 | 14.47% | | 002201 | 九鼎新材 | 13.78 | 114.97 | +0.85 | +6.57% | 1082788 | 151594.8 | 17.99% | | 603876 | 鼎胜新材 | 20.03 | 48.56 | +1.23 | +6.54% | 523386 | 101796.7 | 5.63% | | 688337 | 普源精电 | 44.63 | 118.81 | +2.38 | +5.63% | 70448.81 | 30745.05 | 3.79% | | 301591 | 肯特股份 | 50.83 | 59.47 | +2.70 | +5.61% | 58752 | 29585.44 | 17.31% | | 688353 | 华盛锂电 | 107.25 | -117.21 | +5.55 | +5.46% | 81029.27 | 85707.72 | 5.08% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1491205 | 100919.3 | 13.41% | | 300390 | 天华新能 | 46.60 | -904.36 | +2.10 | +4.72% | 324554 | 149641.8 | 4.83% | | 301003 | 江苏博云 | 50.71 | 40.45 | +2.28 | +4.71% | 39626 | 19978.5 | 5.27% | | 002531 | 天顺风能 | 9.56 | -982.26 | +0.41 | +4.48% | 823264 | 78702.11 | 4.61% | | 605376 | 博迁新材 | 114.80 | 195.03 | +4.57 | +4.15% | 120020 | 137715.4 | 4.59% | | 300051 | 琏升科技 | 10.81 | -29.96 | +0.41 | +3.94% | 447571 | 48161.58 | 12.17% | | 300618 | 寒锐钴业 | 46.13 | 52.37 | +1.71 | +3.85% | 146150 | 67507.25 | 5.36% | | 002623 | 亚玛顿 | 32.50 | -40.51 | +1.20 | +3.83% | 282282 | 91208.22 | 14.21% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 239626 | 42045.6 | 9.69% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 603092 | 德力佳 | 70.10 | 35.87 | +2.42 | +3.58% | 27959 | 19371.08 | 8.36% | | 000301 | 东方盛虹 | 13.21 | -116.23 | +0.45 | +3.53% | 376339 | 49765.17 | 0.57% | | 920167 | 同享科技 | 23.33 | -169.73 | +0.79 | +3.50% | 115863 | 27213.1 | 17.73% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.66 | +3.43% | 80626.61 | 16149.66 | 2.70% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 342535 | 24116.72 | 9.99% | | 300507 | 苏奥传感 | 9.93 | 69.87 | +0.31 | +3.22% | 397456 | 39801.81 | 5.13% | | 002150 | 正泰电源 | 29.00 | 42.46 | +0.88 | +3.13% | 257332 | 74494.94 | 7.18% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 240775 | 26524.29 | 4.96% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 828554 | 19449.62 | 4.78% | | 600710 | 苏美达 | 12.05 | 11.62 | +0.35 | +2.99% | 249525 | 29964.29 | 1.91% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 782560 | 81119.08 | 20.52% | | 300881 | 盛德鑫泰 | 47.00 | 28.01 | +1.31 | +2.87% | 31535 | 14732.12 | 5.49% | | 002947 | 恒铭达 | 50.23 | 23.23 | +1.38 | +2.82% | 180969 | 90650.09 | 9.39% | | 002998 | 优彩资源 | 8.77 | 82.64 | +0.24 | +2.81% | 85603 | 7448.42 | 3.20% | | 300644 | 南京聚隆 | 34.69 | 29.76 | +0.94 | +2.79% | 55323 | 19247.86 | 6.35% | | 688232 | 新点软件 | 29.19 | 84.27 | +0.78 | +2.75% | 51855.58 | 15363.17 | 1.61% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 151027 | 8416.13 | 3.59% | | 600389 | 江山股份 | 25.53 | 23.00 | +0.68 | +2.74% | 101939 | 26016.06 | 2.37% | | 688503 | 聚和材料 | 93.50 | 95.92 | +2.47 | +2.71% | 239707.2 | 229314.5 | 11.93% | | 600282 | 南钢股份 | 5.68 | 13.05 | +0.15 | +2.71% | 430382 | 24276.36 | 0.70% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 113017 | 10292.41 | 5.75% | | 688631 | 莱斯信息 | 73.53 | 188.94 | +1.83 | +2.55% | 44130.89 | 32941.36 | 6.80% | | 603370 | 华新精科 | 51.24 | 50.48 | +1.27 | +2.54% | 22393 | 11342.34 | 6.53% | | 688262 | 国芯科技 | 43.03 | -80.05 | +1.05 | +2.50% | 295815.8 | 126368 | 8.80% | | 002976 | 瑞玛精密 | 29.22 | 3250.75 | +0.71 | +2.49% | 70722 | 20818.06 | 10.61% | | 301229 | 纽泰格 | 20.60 | 96.74 | +0.50 | +2.49% | 49657 | 10187.17 | 3.84% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.23 | +2.44% | 73761.35 | 7084.928 | 3.12% | | 688022 | 瀚川智能 | 16.63 | -3.92 | +0.39 | +2.40% | 59767.63 | 10052.44 | 3.40% | | 600078 | 澄星股份 | 11.57 | -76.03 | +0.27 | +2.39% | 348085 | 40424.99 | 5.25% | | 603688 | 石英股份 | 43.17 | 150.08 | +0.98 | +2.32% | 202001 | 87215.45 | 3.73% | | 301061 | 匠心家居 | 92.16 | 22.16 | +2.01 | +2.23% | 9901 | 9038.19 | 0.68% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 253640 | 19540.67 | 2.12% | | 600486 | 扬农化工 | 75.97 | 25.00 | +1.57 | +2.11% | 46528 | 35177.31 | 1.15% | | 300373 | 扬杰科技 | 81.93 | 34.06 | +1.69 | +2.11% | 160199 | 130995.8 | 2.95% | | 600522 | 中天科技 | 24.84 | 29.59 | +0.50 | +2.05% | 2009183 | 503559.6 | 5.89% | | 301125 | 腾亚精工 | 21.21 | 489.33 | +0.41 | +1.97% | 41698 | 8782.97 | 3.32% | | 301202 | 朗威股份 | 43.46 | 64.71 | +0.84 | +1.97% | 23535 | 10177.27 | 6.33% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 345259 | 16363.92 | 4.09% | | 002274 | 华昌化工 | 6.35 | -353.98 | +0.12 | +1.93% | 166898 | 10614.17 | 1.78% | | 301587 | 中瑞股份 | 25.49 | 81.42 | +0.48 | +1.92% | 41803 | 10645.4 | 5.69% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 105833 | 6746.729 | 1.62% | | 688502 | 茂莱光学 | 366.66 | 341.31 | +6.56 | +1.82% | 9172.75 | 33604.28 | 5.46% | | 920914 | 远航精密 | 28.53 | 42.85 | +0.51 | +1.82% | 16626 | 4758.958 | 1.67% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 339984 | 62355.49 | 5.67% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.34 | +1.66% | 34719 | 7249.57 | 1.90% | | 300258 | 精锻科技 | 13.70 | 59.16 | +0.22 | +1.63% | 167245 | 23046.46 | 2.93% | | 605298 | 必得科技 | 43.72 | 106.68 | +0.70 | +1.63% | 19349 | 8478.98 | 1.04% | | 688013 | 天臣医疗 | 43.74 | 43.78 | +0.69 | +1.60% | 12524.01 | 5478.346 | 1.54% | | 002802 | 洪汇新材 | 14.08 | 56.09 | +0.22 | +1.59% | 62581 | 8874.511 | 3.46% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 22250 | 3752.51 | 1.35% | | 300354 | 东华测试 | 43.81 | 48.83 | +0.67 | +1.55% | 40592 | 17956.3 | 4.99% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.32 | +1.53% | 32079 | 6858.24 | 0.78% | | 603507 | 振江股份 | 31.65 | 102.56 | +0.47 | +1.51% | 105662 | 34078.1 | 5.81% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 615302 | 37370.38 | 10.79% | | 603400 | 华之杰 | 60.03 | 37.00 | +0.88 | +1.49% | 16771 | 10094.39 | 8.39% | | 301290 | 东星医疗 | 29.65 | -139.08 | +0.43 | +1.47% | 16460 | 4841.99 | 2.41% | | 301181 | 标榜股份 | 43.71 | 40.97 | +0.62 | +1.44% | 11645 | 5067.9 | 1.30% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 21968 | 4200.523 | 3.50% | | 002245 | 蔚蓝锂芯 | 17.04 | 27.34 | +0.24 | +1.43% | 270241 | 45891.02 | 2.49% | | 688258 | 卓易信息 | 139.90 | 212.11 | +1.96 | +1.42% | 47650.6 | 66402.43 | 5.48% | | 601860 | 紫金银行 | 2.86 | 7.09 | +0.04 | +1.42% | 464543 | 13183.33 | 1.31% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.14 | +1.42% | 2565097 | 254079.9 | 22.93% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 74849 | 5892.92 | 0.64% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.29 | +1.41% | 52802 | 11007.13 | 0.72% | | 603161 | 科华控股 | 16.03 | 33.79 | +0.22 | +1.39% | 39259 | 6290.69 | 2.06% | | 688257 | 新锐股份 | 52.62 | 62.85 | +0.72 | +1.39% | 58502.15 | 31066.84 | 2.32% | | 002722 | 物产金轮 | 16.24 | 25.45 | +0.22 | +1.37% | 77610 | 12725.26 | 3.49% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 302612 | 22412.49 | 3.41% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 116214 | 9725.391 | 0.80% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.96 | +1.29% | 21416 | 15993.08 | 2.73% | | 300631 | 久吾高科 | 29.27 | 45.05 | +0.37 | +1.28% | 28172 | 8268.24 | 2.34% | | 002040 | 南京港 | 10.44 | 30.05 | +0.13 | +1.26% | 82722 | 8597.7 | 1.70% | | 301518 | 长华化学 | 40.75 | 58.79 | +0.50 | +1.24% | 29581 | 12119.63 | 5.53% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.39 | +1.23% | 31582 | 10099.04 | 2.21% | | 300623 | 捷捷微电 | 33.30 | 56.86 | +0.40 | +1.22% | 316556 | 105090.1 | 4.13% | | 688225 | 亚信安全 | 21.03 | -46.21 | +0.25 | +1.20% | 53709.76 | 11346.97 | 1.34% | | 301186 | 超达装备 | 50.77 | 31.38 | +0.59 | +1.18% | 7508 | 3811.01 | 0.99% | | 002645 | 华宏科技 | 16.36 | -63.47 | +0.19 | +1.18% | 326451 | 53842.14 | 5.84% | | 000425 | 徐工机械 | 12.09 | 21.52 | +0.14 | +1.17% | 796786 | 96579.83 | 0.88% | | 000581 | 威孚高科 | 21.00 | 13.23 | +0.24 | +1.16% | 106611 | 22450.6 | 1.34% | | 601009 | 南京银行 | 11.46 | 6.50 | +0.13 | +1.15% | 496503 | 56706.32 | 0.40% | | 688266 | 泽璟制药-U | 97.05 | -192.66 | +1.10 | +1.15% | 21173.57 | 20393.68 | 0.80% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 66884 | 9483.84 | 1.45% | | 002576 | 通达动力 | 18.80 | 36.64 | +0.20 | +1.08% | 95267 | 17867.66 | 5.88% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.10 | +1.06% | 445530 | 42544.09 | 0.90% | | 603878 | 武进不锈 | 8.61 | 115.34 | +0.09 | +1.06% | 149719 | 12980.33 | 2.67% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 68703 | 5353.03 | 0.47% | | 301098 | 金埔园林 | 9.92 | -20.57 | +0.10 | +1.02% | 36735 | 3630.87 | 2.45% | | 300936 | 中英科技 | 42.68 | -902.70 | +0.43 | +1.02% | 15784 | 6761.76 | 3.33% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 22427 | 6711.57 | 5.86% | | 601388 | 怡球资源 | 4.04 | 229.26 | +0.04 | +1.00% | 687212 | 27914.22 | 3.12% | | 688295 | 中复神鹰 | 30.46 | -516.17 | +0.30 | +0.99% | 36813.7 | 11271.82 | 0.41% | | 688329 | 艾隆科技 | 26.46 | 390.31 | +0.26 | +0.99% | 9811.438 | 2586.923 | 1.27% | | 301215 | 中汽股份 | 7.18 | 46.43 | +0.07 | +0.98% | 139609 | 10016.06 | 1.06% | | 600276 | 恒瑞医药 | 58.97 | 52.41 | +0.57 | +0.98% | 540495 | 319376.6 | 0.85% | | 603323 | 苏农银行 | 5.21 | 5.15 | +0.05 | +0.97% | 291581 | 15099.67 | 1.44% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 136426 | 10172.09 | 1.56% | | 603906 | 龙蟠科技 | 18.30 | -28.29 | +0.17 | +0.94% | 82949 | 15187.04 | 1.47% | | 002290 | 禾盛新材 | 58.31 | 92.63 | +0.53 | +0.92% | 42487 | 24928.3 | 1.72% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.11 | +0.90% | 78348 | 9640.32 | 0.21% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.18 | +0.90% | 15979 | 3229.286 | 1.71% | | 605288 | 凯迪股份 | 144.28 | 230.02 | +1.28 | +0.90% | 9571 | 13734.3 | 1.36% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 41169 | 5138.31 | 2.55% | | 601155 | 新城控股 | 17.22 | 142.94 | +0.15 | +0.88% | 112180 | 19303.56 | 0.50% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.19 | +0.88% | 14339 | 3128.1 | 1.41% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.16 | +0.87% | 15002 | 2773.1 | 1.98% | | 300975 | 商络电子 | 15.05 | 65.16 | +0.13 | +0.87% | 358933 | 54457.05 | 7.29% | | 301115 | 联检科技 | 18.59 | 111.61 | +0.16 | +0.87% | 28499 | 5299.33 | 2.34% | | 002380 | 科远智慧 | 30.72 | 23.76 | +0.26 | +0.85% | 35960 | 11084.86 | 2.54% | | 002807 | 江阴银行 | 4.73 | 5.32 | +0.04 | +0.85% | 289381 | 13623.32 | 1.18% | | 002839 | 张家港行 | 4.77 | 5.93 | +0.04 | +0.85% | 228161 | 10824.76 | 0.93% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.15 | +0.84% | 20730.35 | 3743.086 | 1.15% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 22668 | 3069.63 | 1.24% | | 300873 | 海晨股份 | 24.83 | 20.47 | +0.20 | +0.81% | 33093 | 8239 | 1.98% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.05 | +0.81% | 389420 | 24485.44 | 1.89% | | 688386 | 泛亚微透 | 96.70 | 71.40 | +0.77 | +0.80% | 10986.46 | 10574.9 | 1.21% | | 688601 | 力芯微 | 51.55 | 127.34 | +0.41 | +0.80% | 31625.44 | 16295.66 | 2.37% | | 688355 | 明志科技 | 20.73 | 44.63 | +0.16 | +0.78% | 8413.068 | 1743.819 | 0.68% | | 300864 | 南大环境 | 22.53 | 23.03 | +0.17 | +0.76% | 13587 | 3056.82 | 0.86% | | 688029 | 南微医学 | 83.00 | 25.50 | +0.62 | +0.75% | 10310.96 | 8591.867 | 0.55% | | 301601 | 惠通科技 | 28.46 | 95.86 | +0.21 | +0.74% | 7812 | 2218.8 | 0.92% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 181322 | 27561.91 | 4.55% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 216236 | 17765.3 | 2.15% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 106689 | 5906 | 1.78% | | 603722 | 阿科力 | 39.38 | -131.53 | +0.28 | +0.72% | 6118 | 2396.75 | 0.64% | | 603966 | 法兰泰克 | 12.91 | 23.96 | +0.09 | +0.70% | 82320 | 10693.4 | 2.07% | | 603299 | 苏盐井神 | 11.48 | 17.14 | +0.08 | +0.70% | 81665 | 9385.58 | 1.05% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 196798 | 17622.85 | 1.23% | | 600064 | 南京高科 | 8.93 | 6.65 | +0.06 | +0.68% | 134834 | 12036.99 | 0.78% | | 603097 | 江苏华辰 | 36.06 | 58.82 | +0.24 | +0.67% | 78571 | 29160.94 | 4.91% | | 688515 | 裕太微-U | 119.00 | -50.31 | +0.79 | +0.67% | 11886.53 | 14028.68 | 2.39% | | 688656 | 浩欧博 | 143.40 | 249.88 | +0.95 | +0.67% | 4865.43 | 6916.8 | 0.77% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 22526 | 3066.39 | 0.98% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.10 | +0.66% | 27226 | 4155.68 | 0.35% | | 301505 | 苏州规划 | 25.06 | 135.65 | +0.16 | +0.64% | 27963 | 7068.48 | 3.73% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 92267 | 4344.9 | 0.57% | | 002808 | *ST恒久 | 4.82 | -23.68 | +0.03 | +0.63% | 34621 | 1645.4 | 2.10% | | 603313 | 梦百合 | 9.66 | 33.93 | +0.06 | +0.62% | 63514 | 6127.44 | 1.11% | | 603922 | 金鸿顺 | 21.70 | 196.98 | +0.13 | +0.60% | 76757 | 16661.47 | 4.28% | | 603259 | 药明康德 | 101.94 | 20.29 | +0.59 | +0.58% | 274457 | 279365.4 | 1.11% | | 688371 | 菲沃泰 | 21.00 | 150.33 | +0.12 | +0.57% | 10281.44 | 2154.431 | 0.31% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 67492 | 3582.64 | 0.54% | | 920533 | 骏创科技 | 30.39 | 147.72 | +0.17 | +0.56% | 46238 | 13903.52 | 6.33% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.03 | +0.54% | 341081 | 19122.08 | 1.55% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 272172 | 15294.14 | 2.64% | | 603890 | 春秋电子 | 15.13 | 22.43 | +0.08 | +0.53% | 83897 | 12730.62 | 1.88% | | 603344 | 星德胜 | 31.21 | 31.30 | +0.16 | +0.52% | 13939 | 4351.68 | 2.58% | | 300806 | 斯迪克 | 54.26 | 530.30 | +0.27 | +0.50% | 179990 | 98201.68 | 5.69% | | 920245 | 威博液压 | 28.22 | 82.50 | +0.14 | +0.50% | 2068 | 581.7723 | 0.54% | | 600908 | 无锡银行 | 6.08 | 5.75 | +0.03 | +0.50% | 142275 | 8618.21 | 0.71% | | 688516 | 奥特维 | 108.02 | 66.94 | +0.53 | +0.49% | 164459.1 | 177737.2 | 5.22% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.07 | +0.48% | 5616 | 822.1399 | 0.89% | | 688531 | 日联科技 | 73.69 | 74.82 | +0.35 | +0.48% | 14468.49 | 10611.78 | 1.35% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 4493 | 1659.054 | 1.21% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 84315 | 3654.49 | 0.90% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 26070 | 3432.76 | 1.25% | | 688390 | 固德威 | 79.17 | 1805.15 | +0.36 | +0.46% | 42046.3 | 33491.19 | 1.73% | | 688377 | 迪威尔 | 43.19 | 75.40 | +0.19 | +0.44% | 18618.19 | 8023.058 | 0.96% | | 603332 | 苏州龙杰 | 14.03 | 56.00 | +0.06 | +0.43% | 39226 | 5521.57 | 1.81% | | 603359 | 东珠生态 | 7.13 | -4.72 | +0.03 | +0.42% | 181386 | 12899.4 | 4.07% | | 002262 | 恩华药业 | 23.90 | 19.75 | +0.10 | +0.42% | 72459 | 17361.34 | 0.82% | | 002685 | 华东重机 | 7.36 | 57.40 | +0.03 | +0.41% | 245114 | 18024.12 | 2.43% | | 001324 | 长青科技 | 19.67 | 56.39 | +0.08 | +0.41% | 42813 | 8479.64 | 5.24% | | 688116 | 天奈科技 | 46.78 | 65.03 | +0.19 | +0.41% | 30831.34 | 14445.12 | 0.84% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.03 | +0.41% | 63170 | 4699.12 | 0.71% | | 688273 | 麦澜德 | 44.78 | 44.11 | +0.18 | +0.40% | 16112.1 | 7288.164 | 1.61% | | 603013 | 亚普股份 | 25.15 | 23.52 | +0.10 | +0.40% | 33059 | 8355.06 | 0.65% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.03 | +0.39% | 125555 | 9774.13 | 0.33% | | 920007 | 酉立智能 | 73.04 | 30.03 | +0.28 | +0.38% | 4320 | 3177.774 | 4.06% | | 603018 | 华设集团 | 7.96 | 16.19 | +0.03 | +0.38% | 110894 | 8873.6 | 1.62% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.04 | +0.37% | 145515 | 15669 | 0.65% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 14260 | 2733.3 | 2.54% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 21441 | 2963.55 | 0.81% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 133081 | 3671.46 | 1.27% | | 605111 | 新洁能 | 44.66 | 42.46 | +0.16 | +0.36% | 150905 | 67576.02 | 3.63% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 35074 | 3986.27 | 1.60% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 80196 | 4589.42 | 1.07% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 142652 | 8363.82 | 2.72% | | 603489 | 八方股份 | 29.43 | 86.87 | +0.10 | +0.34% | 16901 | 4984.6 | 0.72% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.02 | +0.33% | 86666 | 5226.83 | 1.14% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 101594 | 6178.97 | 1.46% | | 605258 | 协和电子 | 33.98 | 43.09 | +0.11 | +0.32% | 13183 | 4498.23 | 1.50% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 15456 | 1464.568 | 2.09% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.06 | +0.29% | 7952.84 | 1671.479 | 0.20% | | 300697 | 电工合金 | 17.62 | 45.90 | +0.05 | +0.28% | 101212 | 18028.66 | 3.06% | | 603201 | 常润股份 | 17.74 | 13.14 | +0.05 | +0.28% | 13302 | 2357.79 | 0.71% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.02 | +0.28% | 53072 | 3773.29 | 2.36% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.05 | +0.28% | 15818 | 2826.65 | 1.76% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 448974 | 16292.62 | 3.13% | | 688192 | 迪哲医药-U | 54.73 | -29.32 | +0.15 | +0.27% | 14801.44 | 8107.261 | 0.32% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +0.03 | +0.27% | 88537 | 9700.44 | 1.80% | | 002081 | 金螳螂 | 3.72 | 21.60 | +0.01 | +0.27% | 202737 | 7534.89 | 0.77% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 181300 | 13790.76 | 6.27% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.01 | +0.24% | 229261 | 9521.18 | 2.05% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.03 | +0.24% | 25732 | 3243.1 | 0.98% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 167854 | 14094.81 | 0.38% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.01 | +0.24% | 206425 | 8835.04 | 4.03% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +0.12 | +0.21% | 4534.17 | 2569.34 | 1.10% | | 301006 | 迈拓股份 | 18.89 | 29.82 | +0.04 | +0.21% | 12054 | 2276.56 | 1.44% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 53686 | 7677.68 | 1.36% | | 688566 | 吉贝尔 | 28.88 | 23.83 | +0.06 | +0.21% | 13248.85 | 3828.758 | 0.66% | | 300761 | 立华股份 | 20.17 | 26.09 | +0.04 | +0.20% | 36994 | 7453.59 | 0.59% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 39908 | 6059.56 | 2.37% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | +0.03 | +0.20% | 27216 | 4181.45 | 0.74% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.02 | +0.19% | 649447 | 68058.04 | 0.35% | | 603666 | 亿嘉和 | 31.71 | -36.16 | +0.06 | +0.19% | 19651 | 6214.34 | 0.96% | | 603203 | 快克智能 | 38.41 | 39.33 | +0.07 | +0.18% | 25040 | 9713.03 | 1.01% | | 688113 | 联测科技 | 44.79 | 28.08 | +0.08 | +0.18% | 9077.59 | 4080.453 | 1.41% | | 601688 | 华泰证券 | 22.65 | 13.14 | +0.04 | +0.18% | 336314 | 76117.39 | 0.46% | | 301491 | 汉桑科技 | 56.81 | 33.56 | +0.10 | +0.18% | 5267 | 2996.49 | 1.84% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.03 | +0.18% | 14487 | 2495.23 | 0.46% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.01 | +0.17% | 169888 | 10022.5 | 0.73% | | 688147 | 微导纳米 | 78.74 | 111.92 | +0.13 | +0.17% | 80151.96 | 63346.32 | 1.74% | | 002182 | 宝武镁业 | 18.20 | 193.45 | +0.03 | +0.17% | 208503 | 38330.11 | 2.41% | | 603078 | 江化微 | 24.50 | 103.64 | +0.04 | +0.16% | 138191 | 34018.28 | 3.58% | | 001373 | 翔腾新材 | 43.14 | -172.79 | +0.07 | +0.16% | 6406 | 2772.25 | 1.93% | | 300217 | 东方电热 | 6.27 | 49.13 | +0.01 | +0.16% | 932279.1 | 59197.47 | 7.60% | | 002796 | 世嘉科技 | 44.02 | 852.94 | +0.07 | +0.16% | 228972 | 102582.6 | 10.06% | | 603115 | 海星股份 | 25.47 | 30.20 | +0.04 | +0.16% | 163562 | 41403.25 | 6.76% | | 603819 | 神力股份 | 12.79 | 105.78 | +0.02 | +0.16% | 25827 | 3310.87 | 1.19% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 82161 | 5324.95 | 1.77% | | 688670 | 金迪克 | 20.04 | -19.52 | +0.03 | +0.15% | 13479.39 | 2700.184 | 1.09% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 64975 | 4615.99 | 0.76% | | 301272 | 英华特 | 43.98 | 65.05 | +0.06 | +0.14% | 4008 | 1761.4 | 1.28% | | 300970 | 华绿生物 | 22.77 | 723.67 | +0.03 | +0.13% | 33212 | 7573.58 | 3.49% | | 688689 | 银河微电 | 31.01 | 54.58 | +0.04 | +0.13% | 13587.02 | 4236.657 | 1.05% | | 688700 | 东威科技 | 41.10 | 142.21 | +0.05 | +0.12% | 51005.2 | 20999.73 | 1.71% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1277 | 233.4144 | 0.36% | | 688052 | 纳芯微 | 175.92 | -210.88 | +0.19 | +0.11% | 27254.32 | 48009.3 | 1.91% | | 300549 | 优德精密 | 19.80 | 271.88 | +0.02 | +0.10% | 16591 | 3280.76 | 1.64% | | 688693 | 锴威特 | 40.00 | -27.25 | +0.04 | +0.10% | 8121.24 | 3255.769 | 2.09% | | 688702 | 盛科通信-U | 147.49 | 3495.47 | +0.14 | +0.10% | 59114.09 | 89465.2 | 2.91% | | 688211 | 中科微至 | 33.51 | -17.47 | +0.03 | +0.09% | 2850.9 | 954.0167 | 0.22% | | 603017 | 中衡设计 | 12.54 | 85.06 | +0.01 | +0.08% | 81389 | 10282.89 | 2.95% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30779 | 3976.906 | 4.59% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | +0.01 | +0.08% | 42081 | 5537.06 | 1.94% | | 301210 | 金杨精密 | 39.72 | 85.37 | +0.03 | +0.08% | 24590 | 9799.1 | 5.66% | | 603369 | 今世缘 | 32.87 | 14.25 | +0.02 | +0.06% | 40704 | 13347.53 | 0.33% | | 920663 | 明阳科技 | 16.67 | 30.23 | +0.01 | +0.06% | 3091 | 516.0221 | 0.48% | | 920050 | 爱舍伦 | 36.75 | 27.63 | +0.02 | +0.05% | 3578 | 1316.209 | 1.98% | | 688685 | 迈信林 | 46.78 | 104.76 | +0.02 | +0.04% | 39012.77 | 18035.42 | 2.66% | | 920547 | 无锡晶海 | 25.08 | 36.94 | +0.01 | +0.04% | 2654 | 668.0365 | 0.70% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.01 | +0.04% | 549665 | 141762.4 | 0.69% | | 300394 | 天孚通信 | 287.98 | 122.18 | +0.11 | +0.04% | 331057 | 964457.2 | 4.27% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.01 | +0.02% | 2291.88 | 925.4816 | 1.30% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 53497 | 2902.5 | 1.03% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 139427 | 2215.52 | 0.15% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 125952 | 5132.07 | 1.37% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141404 | 2557.29 | 1.27% | | 300169 | 天晟新材 | 6.95 | -15.09 | 0.00 | 0.00% | 120982 | 8393.489 | 4.01% | | 601500 | 通用股份 | 4.62 | 70.50 | 0.00 | 0.00% | 94877 | 4398 | 0.60% | | 920802 | 保丽洁 | 15.97 | 54.64 | 0.00 | 0.00% | 3269 | 521.3842 | 1.48% | | 920204 | 沪江材料 | 17.43 | 81.39 | 0.00 | 0.00% | 3165 | 554.4769 | 0.63% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | 0.00 | 0.00% | 15167 | 1686.77 | 0.78% | | 601990 | 南京证券 | 7.92 | 28.59 | 0.00 | 0.00% | 95474 | 7567.98 | 0.26% | | 300926 | 博俊科技 | 29.82 | 14.85 | 0.00 | 0.00% | 30084 | 9000.93 | 1.01% | | 605099 | 共创草坪 | 40.60 | 25.82 | 0.00 | 0.00% | 12422 | 5033.69 | 0.31% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 43910.34 | 1693.262 | 0.13% | | 688093 | 世华科技 | 35.40 | 24.78 | 0.00 | 0.00% | 12462.19 | 4429.982 | 0.47% | | 688076 | ST诺泰 | 34.63 | 21.95 | 0.00 | 0.00% | 12441.11 | 4308.392 | 0.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301389 | 隆扬电子 | 50.13 | 127.70 | 0.00 | 0.00% | 50712 | 25697.22 | 6.00% | | 603375 | 盛景微 | 38.45 | 167.28 | 0.00 | 0.00% | 5895 | 2266.85 | 0.92% | | 301220 | 亚香股份 | 38.33 | 32.86 | -0.01 | -0.03% | 10844 | 4145.93 | 1.39% | | 603382 | 海阳科技 | 31.09 | 40.90 | -0.01 | -0.03% | 6703 | 2087.52 | 1.85% | | 920006 | 晟楠科技 | 26.15 | -245.90 | -0.01 | -0.04% | 5397 | 1419.433 | 1.13% | | 301187 | 欧圣电气 | 24.51 | 31.35 | -0.01 | -0.04% | 8527 | 2093.49 | 0.33% | | 300952 | 恒辉安防 | 45.77 | 75.62 | -0.02 | -0.04% | 40322 | 18617.72 | 3.85% | | 603380 | 易德龙 | 38.38 | 27.82 | -0.02 | -0.05% | 12928 | 5003.19 | 0.81% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.02 | -0.06% | 42359 | 14897.82 | 6.01% | | 688558 | 国盛智科 | 32.63 | 28.96 | -0.02 | -0.06% | 10200.03 | 3341.689 | 0.77% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 24072 | 3921.41 | 1.51% | | 600584 | 长电科技 | 46.21 | 55.61 | -0.03 | -0.06% | 317888 | 147078.8 | 1.78% | | 688260 | 昀冢科技 | 29.70 | -18.75 | -0.02 | -0.07% | 17196.56 | 5135.287 | 1.43% | | 920035 | 精创电气 | 38.07 | 37.28 | -0.03 | -0.08% | 1603 | 610.8532 | 1.23% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | -0.01 | -0.08% | 40936.5 | 4973.716 | 0.94% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.01 | -0.09% | 56540 | 6389.97 | 1.10% | | 002304 | 洋河股份 | 55.03 | 40.05 | -0.05 | -0.09% | 40978 | 22562.94 | 0.27% | | 301418 | 协昌科技 | 39.73 | 186.52 | -0.04 | -0.10% | 6270 | 2501.78 | 2.13% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 197917 | 19449.14 | 2.79% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.01 | -0.10% | 51626 | 4956.24 | 2.15% | | 601952 | 苏垦农发 | 9.30 | 23.15 | -0.01 | -0.11% | 61399 | 5717.02 | 0.45% | | 603982 | 泉峰汽车 | 8.93 | -8.89 | -0.01 | -0.11% | 46591 | 4164.85 | 1.37% | | 603915 | 国茂股份 | 17.23 | 41.85 | -0.02 | -0.12% | 47137 | 8142.209 | 0.72% | | 688697 | 纽威数控 | 15.39 | 23.16 | -0.02 | -0.13% | 18989.3 | 2929.891 | 0.42% | | 300751 | 迈为股份 | 307.70 | 103.50 | -0.41 | -0.13% | 90162 | 277408.6 | 4.66% | | 601128 | 常熟银行 | 7.35 | 5.81 | -0.01 | -0.14% | 346132 | 25386.56 | 1.04% | | 603137 | 恒尚节能 | 14.70 | 50.80 | -0.02 | -0.14% | 11610 | 1709.01 | 1.57% | | 300261 | 雅本化学 | 7.27 | -33.69 | -0.01 | -0.14% | 209330 | 15334.03 | 2.22% | | 688588 | 凌志软件 | 14.38 | 59.17 | -0.02 | -0.14% | 28531.59 | 4116.282 | 0.71% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 170491 | 12176.42 | 1.24% | | 301258 | 富士莱 | 34.95 | 42.18 | -0.05 | -0.14% | 7652 | 2674.93 | 0.86% | | 688017 | 绿的谐波 | 228.67 | 460.67 | -0.33 | -0.14% | 58591.93 | 134892.1 | 3.20% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7653 | 529.9533 | 0.67% | | 300500 | 启迪设计 | 13.00 | -58.41 | -0.02 | -0.15% | 28217 | 3678.07 | 1.68% | | 603693 | 江苏新能 | 12.41 | 28.87 | -0.02 | -0.16% | 33834 | 4209.47 | 0.38% | | 002090 | 金智科技 | 12.26 | 59.77 | -0.02 | -0.16% | 79756 | 9789.13 | 2.01% | | 301170 | 锡南科技 | 30.54 | 27.19 | -0.05 | -0.16% | 9430 | 2885.88 | 2.81% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.01 | -0.17% | 48565 | 2858.27 | 0.52% | | 688046 | 药康生物 | 17.58 | 49.92 | -0.03 | -0.17% | 18698.85 | 3294.916 | 0.46% | | 688539 | 高华科技 | 46.81 | 139.43 | -0.08 | -0.17% | 40858.77 | 19382.6 | 3.90% | | 603312 | 西典新能 | 46.62 | 25.65 | -0.08 | -0.17% | 8255 | 3865.38 | 1.62% | | 600805 | 悦达投资 | 5.69 | 62.37 | -0.01 | -0.18% | 68986 | 3926.74 | 0.81% | | 301260 | 格力博 | 16.89 | -788.49 | -0.03 | -0.18% | 15578 | 2641.58 | 0.76% | | 688259 | 创耀科技 | 42.65 | 57.88 | -0.08 | -0.19% | 11560.37 | 4938.418 | 1.03% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 24324 | 3888.34 | 0.93% | | 603486 | 科沃斯 | 71.72 | 25.80 | -0.14 | -0.19% | 47774 | 34476.02 | 0.83% | | 920735 | 德源药业 | 35.32 | 18.78 | -0.07 | -0.20% | 9243 | 3270.35 | 0.89% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.03 | -0.20% | 44705 | 6704.55 | 1.46% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 12201 | 1824.282 | 1.22% | | 601456 | 国联民生 | 9.82 | 31.62 | -0.02 | -0.20% | 166250 | 16355.86 | 0.38% | | 688001 | 华兴源创 | 32.73 | -49.43 | -0.07 | -0.21% | 19341.74 | 6356.206 | 0.44% | | 301226 | 祥明智能 | 31.47 | 119.95 | -0.07 | -0.22% | 9079 | 2861.75 | 0.83% | | 688170 | 德龙激光 | 40.18 | -138.35 | -0.09 | -0.22% | 33083.44 | 13379.48 | 3.20% | | 603387 | 基蛋生物 | 8.87 | 21.55 | -0.02 | -0.22% | 42158 | 3739.17 | 0.83% | | 688536 | 思瑞浦 | 180.22 | 903.08 | -0.41 | -0.23% | 30426.17 | 54458.74 | 2.24% | | 301163 | 宏德股份 | 30.68 | 69.48 | -0.07 | -0.23% | 9251 | 2853.59 | 1.69% | | 301063 | 海锅股份 | 26.25 | 46.10 | -0.06 | -0.23% | 12373 | 3263.96 | 1.28% | | 300537 | 广信材料 | 25.56 | -89.57 | -0.06 | -0.23% | 98801 | 25481.02 | 6.51% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.02 | -0.25% | 76678 | 6209.78 | 0.70% | | 688408 | 中信博 | 48.03 | 32.31 | -0.12 | -0.25% | 35494.96 | 17101 | 1.62% | | 603406 | 天富龙 | 38.97 | 34.42 | -0.10 | -0.26% | 7537 | 2944.02 | 2.06% | | 000910 | 大亚圣象 | 7.79 | 54.58 | -0.02 | -0.26% | 26444 | 2061.47 | 0.48% | | 603307 | 扬州金泉 | 42.19 | 23.80 | -0.11 | -0.26% | 7039 | 2977.29 | 4.14% | | 301155 | 海力风电 | 72.18 | 48.14 | -0.19 | -0.26% | 16229 | 11759.27 | 1.32% | | 001332 | 锡装股份 | 56.61 | 25.32 | -0.15 | -0.26% | 5086 | 2887.97 | 1.06% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.05 | -0.27% | 9077 | 1696.586 | 1.78% | | 001234 | 泰慕士 | 28.19 | 77.30 | -0.08 | -0.28% | 8915 | 2519.13 | 0.97% | | 603339 | 四方科技 | 14.07 | 27.89 | -0.04 | -0.28% | 40643 | 5760.13 | 1.31% | | 300907 | 康平科技 | 30.74 | 44.25 | -0.09 | -0.29% | 9836 | 3027.18 | 1.02% | | 603185 | 弘元绿能 | 26.75 | -21.96 | -0.08 | -0.30% | 131120 | 35305.16 | 1.93% | | 600889 | 南京化纤 | 16.56 | -17.75 | -0.05 | -0.30% | 25492 | 4241.76 | 0.70% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 28238 | 2728.93 | 0.19% | | 002239 | 奥特佳 | 3.21 | 84.25 | -0.01 | -0.31% | 467267 | 15073.62 | 1.43% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7933 | 1259.701 | 2.08% | | 301393 | 昊帆生物 | 53.66 | 42.31 | -0.17 | -0.32% | 5180 | 2781.39 | 1.23% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.09 | -0.32% | 4301 | 1219.56 | 1.04% | | 603351 | 威尔药业 | 28.05 | 25.74 | -0.09 | -0.32% | 6325 | 1781.55 | 0.47% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.02 | -0.32% | 154826 | 9643.93 | 0.32% | | 301560 | 众捷汽车 | 37.21 | 50.85 | -0.12 | -0.32% | 10961 | 4098.45 | 4.51% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.06 | -0.33% | 23071 | 4226.36 | 1.41% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 30194 | 1838.89 | 0.69% | | 300509 | 新美星 | 15.00 | 45.59 | -0.05 | -0.33% | 81380 | 12406.96 | 3.29% | | 300777 | 中简科技 | 41.79 | 44.28 | -0.14 | -0.33% | 110781 | 46802.89 | 2.62% | | 600557 | 康缘药业 | 14.72 | 29.62 | -0.05 | -0.34% | 36863 | 5440.1 | 0.65% | | 301378 | 通达海 | 40.83 | -75.79 | -0.14 | -0.34% | 37085 | 15161.91 | 8.08% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 14596 | 2501.8 | 0.48% | | 688450 | 光格科技 | 31.27 | -25.97 | -0.11 | -0.35% | 6656.599 | 2088.718 | 1.36% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.07 | -0.35% | 11810 | 2331.6 | 0.55% | | 688186 | 广大特材 | 22.43 | 22.15 | -0.08 | -0.36% | 34546.29 | 7791.542 | 1.23% | | 688711 | 宏微科技 | 30.74 | -498.41 | -0.11 | -0.36% | 38552.3 | 11838.49 | 1.81% | | 000936 | 华西股份 | 8.34 | 24.20 | -0.03 | -0.36% | 139294 | 11694.55 | 1.57% | | 301078 | 孩子王 | 10.82 | 52.67 | -0.04 | -0.37% | 231991 | 25210.28 | 1.85% | | 301072 | 中捷精工 | 24.29 | -48.89 | -0.09 | -0.37% | 10320 | 2501.05 | 1.54% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 69015 | 5473.12 | 0.73% | | 920299 | 灿能电力 | 25.95 | 87.25 | -0.10 | -0.38% | 50388 | 13180.45 | 11.35% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 111161 | 2855.02 | 1.08% | | 688508 | 芯朋微 | 66.15 | 40.99 | -0.26 | -0.39% | 36544.49 | 24285.28 | 2.78% | | 688633 | 星球石墨 | 25.35 | 27.91 | -0.10 | -0.39% | 4483.82 | 1141.363 | 0.31% | | 300905 | 宝丽迪 | 37.05 | 47.56 | -0.15 | -0.40% | 32087 | 11949.9 | 2.31% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2578 | 827.0387 | 1.94% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.09 | -0.41% | 48315 | 10646.32 | 1.98% | | 301179 | 泽宇智能 | 17.06 | 47.61 | -0.07 | -0.41% | 19285 | 3298.47 | 0.81% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 82321 | 3952.29 | 1.66% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 61652 | 4345.31 | 1.07% | | 920121 | 江天科技 | 42.17 | 25.76 | -0.18 | -0.43% | 2322 | 982.1429 | 1.95% | | 600327 | 大东方 | 4.68 | 257.55 | -0.02 | -0.43% | 67350 | 3159.11 | 0.76% | | 688426 | 康为世纪 | 25.36 | -20.71 | -0.11 | -0.43% | 5814.56 | 1482.438 | 1.51% | | 301287 | 康力源 | 46.09 | 32.31 | -0.20 | -0.43% | 6764 | 3124.51 | 3.97% | | 603912 | 佳力图 | 9.20 | -248.21 | -0.04 | -0.43% | 103398 | 9606.56 | 1.91% | | 603248 | 锡华科技 | 22.85 | 52.71 | -0.10 | -0.44% | 20431 | 4676.61 | 2.95% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 56712 | 3862.85 | 1.76% | | 605389 | 长龄液压 | 73.87 | 93.75 | -0.33 | -0.44% | 8687 | 6460.78 | 0.64% | | 603066 | 音飞储存 | 11.13 | 497.81 | -0.05 | -0.45% | 20383 | 2277.47 | 0.69% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 134350 | 5981.31 | 1.76% | | 002866 | 传艺科技 | 19.80 | -113.11 | -0.09 | -0.45% | 74184 | 14755.48 | 4.09% | | 603291 | 联合水务 | 10.97 | 57.06 | -0.05 | -0.45% | 61281 | 6758.77 | 4.72% | | 301656 | 联合动力 | 26.19 | 54.50 | -0.12 | -0.46% | 21825 | 5727.32 | 1.31% | | 002778 | 中晟高科 | 21.78 | -37.95 | -0.10 | -0.46% | 19521 | 4268.04 | 1.58% | | 002734 | 利民股份 | 19.56 | 22.15 | -0.09 | -0.46% | 338785 | 67836.47 | 7.80% | | 301310 | 鑫宏业 | 39.09 | 46.55 | -0.18 | -0.46% | 8253 | 3238.94 | 1.64% | | 920694 | 中裕科技 | 19.37 | 24.37 | -0.09 | -0.46% | 4852 | 944.5363 | 0.78% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.03 | -0.46% | 250115 | 16055.48 | 0.43% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 242760 | 41704.42 | 2.28% | | 002409 | 雅克科技 | 89.58 | 46.39 | -0.44 | -0.49% | 54715 | 49242.43 | 1.72% | | 300641 | 正丹股份 | 20.32 | 10.27 | -0.10 | -0.49% | 82283 | 16889.53 | 1.57% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | -0.03 | -0.49% | 72840 | 4434.23 | 1.31% | | 603028 | 赛福天 | 10.07 | -18.06 | -0.05 | -0.49% | 51676 | 5244.95 | 1.82% | | 300240 | 飞力达 | 8.04 | -3687.29 | -0.04 | -0.50% | 53671 | 4329.32 | 1.48% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.07 | -0.50% | 60086 | 8442.729 | 1.86% | | 920002 | 万达轴承 | 102.37 | 77.33 | -0.52 | -0.51% | 2755 | 2832.848 | 0.88% | | 300554 | 三超新材 | 25.40 | -25.53 | -0.13 | -0.51% | 23226 | 5929.08 | 2.93% | | 301010 | 晶雪节能 | 23.05 | 115.11 | -0.12 | -0.52% | 15847 | 3672.32 | 1.47% | | 301502 | 华阳智能 | 47.27 | 81.65 | -0.25 | -0.53% | 4803 | 2274.65 | 2.04% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.17 | -0.53% | 412925 | 133481.4 | 6.33% | | 600300 | 维维股份 | 3.76 | 14.96 | -0.02 | -0.53% | 351068 | 13269.03 | 2.17% | | 603163 | 圣晖集成 | 117.90 | 86.72 | -0.63 | -0.53% | 25361 | 29646.67 | 2.54% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 82638 | 4592.41 | 0.64% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 791832 | 29275.32 | 1.69% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.27 | -0.54% | 114187 | 57035.58 | 1.47% | | 300782 | 卓胜微 | 75.09 | -206.71 | -0.41 | -0.54% | 42162 | 31774.37 | 0.94% | | 300827 | 上能电气 | 35.79 | 46.57 | -0.20 | -0.56% | 79122 | 28430.36 | 2.05% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.25 | -0.56% | 23367 | 10436.17 | 1.08% | | 300709 | 精研科技 | 38.98 | 42.47 | -0.22 | -0.56% | 29858 | 11711.4 | 2.00% | | 688286 | 敏芯股份 | 77.88 | 88.38 | -0.44 | -0.56% | 9294.09 | 7221.017 | 1.66% | | 300826 | 测绘股份 | 17.22 | 195.25 | -0.10 | -0.58% | 18576 | 3207.45 | 1.10% | | 920392 | 佳合科技 | 25.78 | 107.44 | -0.15 | -0.58% | 5364 | 1390.137 | 1.47% | | 688375 | 国博电子 | 118.56 | 166.13 | -0.69 | -0.58% | 38306.64 | 45578.18 | 0.64% | | 603059 | 倍加洁 | 40.82 | -97.62 | -0.24 | -0.58% | 13282 | 5390.64 | 1.32% | | 603880 | 南卫股份 | 6.75 | -9.65 | -0.04 | -0.59% | 43396 | 2934.86 | 1.50% | | 688605 | 先锋精科 | 65.72 | 66.27 | -0.39 | -0.59% | 17222.38 | 11429.74 | 1.59% | | 688226 | 威腾电气 | 38.63 | -14509.98 | -0.23 | -0.59% | 15635.69 | 6096.082 | 0.83% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4245 | 1670.88 | 1.97% | | 300416 | 苏试试验 | 18.01 | 38.18 | -0.11 | -0.61% | 155703 | 28300.1 | 3.08% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 18537.64 | 4561.662 | 0.97% | | 603221 | 爱丽家居 | 13.08 | 48.51 | -0.08 | -0.61% | 25393 | 3320.58 | 1.05% | | 300931 | 通用电梯 | 13.07 | -47.47 | -0.08 | -0.61% | 305693 | 41025.88 | 15.94% | | 688069 | 德林海 | 26.14 | -42.99 | -0.16 | -0.61% | 10208.92 | 2673.499 | 0.90% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.25 | -0.61% | 15002 | 6106.65 | 0.79% | | 605333 | 沪光股份 | 29.12 | 20.58 | -0.18 | -0.61% | 14803 | 4323.97 | 0.34% | | 002747 | 埃斯顿 | 24.23 | -29.53 | -0.15 | -0.62% | 96087 | 23358.61 | 1.23% | | 002156 | 通富微电 | 47.86 | 73.70 | -0.30 | -0.62% | 417371 | 200679.4 | 2.75% | | 688106 | 金宏气体 | 22.08 | 99.71 | -0.14 | -0.63% | 46828.1 | 10447.94 | 0.97% | | 688218 | 江苏北人 | 22.05 | 638.76 | -0.14 | -0.63% | 11586.05 | 2563.98 | 0.98% | | 920262 | 太湖雪 | 24.90 | 47.21 | -0.16 | -0.64% | 4116 | 1029.779 | 1.32% | | 603269 | 海鸥股份 | 12.42 | 36.11 | -0.08 | -0.64% | 40289 | 5015.04 | 1.30% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 37533 | 2912.66 | 0.75% | | 603262 | 技源集团 | 27.79 | 72.03 | -0.18 | -0.64% | 8040 | 2238.46 | 2.01% | | 300959 | 线上线下 | 92.63 | 347.54 | -0.61 | -0.65% | 17545 | 16356.58 | 3.35% | | 603416 | 信捷电气 | 55.90 | 37.47 | -0.37 | -0.66% | 16313 | 9172.88 | 1.17% | | 920436 | 大地电气 | 16.54 | -32.27 | -0.11 | -0.66% | 5534 | 918.2805 | 0.62% | | 301160 | 翔楼新材 | 64.46 | 33.33 | -0.43 | -0.66% | 27848 | 18057.08 | 3.77% | | 603916 | 苏博特 | 13.28 | 50.82 | -0.09 | -0.67% | 177949 | 23760.5 | 4.23% | | 920221 | 易实精密 | 16.03 | 33.50 | -0.11 | -0.68% | 5033 | 807.0458 | 0.81% | | 603518 | 锦泓集团 | 10.17 | 13.57 | -0.07 | -0.68% | 46662 | 4759.42 | 1.36% | | 603800 | 洪田股份 | 39.05 | 86.14 | -0.27 | -0.69% | 17835 | 6974.07 | 0.86% | | 688300 | 联瑞新材 | 62.15 | 52.38 | -0.43 | -0.69% | 36654.21 | 23063.06 | 1.52% | | 600682 | 南京新百 | 7.10 | 43.23 | -0.05 | -0.70% | 132228 | 9418.4 | 1.14% | | 002708 | 光洋股份 | 13.79 | 104.16 | -0.10 | -0.72% | 93152 | 12939.14 | 1.80% | | 688472 | 阿特斯 | 15.16 | 43.10 | -0.11 | -0.72% | 342217.9 | 52327.96 | 2.54% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 187020 | 48763.32 | 1.34% | | 601799 | 星宇股份 | 145.92 | 26.52 | -1.07 | -0.73% | 43760 | 63123.29 | 1.53% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 127399 | 15616.01 | 2.00% | | 688358 | 祥生医疗 | 35.18 | 29.00 | -0.26 | -0.73% | 12229.69 | 4321.666 | 1.09% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.04 | -0.74% | 162142 | 8780.91 | 1.67% | | 688580 | 伟思医疗 | 56.17 | 42.71 | -0.42 | -0.74% | 8941.13 | 5052.298 | 0.93% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 157328 | 4196.58 | 0.85% | | 300885 | 海昌新材 | 26.51 | 96.59 | -0.20 | -0.75% | 43888 | 11691.54 | 2.63% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 556132 | 14603.27 | 1.23% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.11 | -0.76% | 204284 | 29561.98 | 3.04% | | 002546 | 新联电子 | 9.01 | 10.75 | -0.07 | -0.77% | 314858 | 28555.57 | 3.93% | | 300842 | 帝科股份 | 111.85 | 168.29 | -0.87 | -0.77% | 84735 | 94827.78 | 6.54% | | 300580 | 贝斯特 | 24.24 | 40.57 | -0.19 | -0.78% | 33081 | 8056.56 | 0.70% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.03 | -0.78% | 86673 | 3312.24 | 0.72% | | 300563 | 神宇股份 | 37.15 | 103.32 | -0.30 | -0.80% | 39100 | 14609.26 | 3.05% | | 920418 | 苏轴股份 | 27.13 | 29.10 | -0.22 | -0.80% | 13932 | 3807.672 | 0.89% | | 002564 | 天沃科技 | 7.38 | 83.21 | -0.06 | -0.81% | 76638 | 5672.89 | 0.89% | | 920720 | 吉冈精密 | 13.51 | 61.16 | -0.11 | -0.81% | 7513 | 1022.206 | 1.02% | | 002395 | 双象股份 | 19.52 | 9.15 | -0.16 | -0.81% | 21880 | 4284.43 | 0.82% | | 603358 | 华达科技 | 50.65 | 56.90 | -0.42 | -0.82% | 37595 | 19174.74 | 0.84% | | 688060 | 云涌科技 | 48.16 | -59.33 | -0.40 | -0.82% | 4314.22 | 2082.161 | 0.72% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 237373 | 5724.4 | 1.04% | | 300584 | 海辰药业 | 44.18 | 118.39 | -0.37 | -0.83% | 25536 | 11293.67 | 3.11% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 11430 | 3806.14 | 1.12% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 61914 | 5906.92 | 0.60% | | 600736 | 苏州高新 | 7.03 | 47.02 | -0.06 | -0.85% | 249397 | 17700.89 | 2.17% | | 688103 | 国力电子 | 62.25 | 99.60 | -0.54 | -0.86% | 6622.45 | 4144.848 | 0.69% | | 300382 | 斯莱克 | 13.75 | -83.05 | -0.12 | -0.87% | 76620 | 10589.69 | 1.18% | | 603326 | 我乐家居 | 10.25 | 18.32 | -0.09 | -0.87% | 39367 | 4043.81 | 1.23% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.11 | -0.87% | 177611 | 22303.37 | 1.76% | | 001236 | 弘业期货 | 10.09 | 656.20 | -0.09 | -0.88% | 52516 | 5313.62 | 0.69% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.07 | -0.90% | 88960 | 6862.9 | 1.43% | | 301421 | 波长光电 | 93.48 | 339.02 | -0.85 | -0.90% | 16087 | 15103 | 3.47% | | 603528 | 多伦科技 | 9.74 | -123.93 | -0.09 | -0.92% | 67351 | 6602.93 | 0.95% | | 301168 | 通灵股份 | 43.28 | 114.71 | -0.40 | -0.92% | 7950 | 3468.69 | 0.83% | | 603929 | 亚翔集成 | 144.68 | 48.28 | -1.34 | -0.92% | 36938 | 53181.87 | 1.73% | | 300651 | 金陵体育 | 25.78 | 90.37 | -0.24 | -0.92% | 47347 | 12234.58 | 5.42% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.09 | -0.93% | 49903 | 4784.92 | 1.71% | | 688137 | 近岸蛋白 | 43.67 | -47.13 | -0.41 | -0.93% | 4913.6 | 2151.983 | 1.50% | | 300753 | 爱朋医疗 | 33.00 | -926.25 | -0.31 | -0.93% | 32841 | 10919.44 | 3.74% | | 688231 | 隆达股份 | 29.71 | 94.91 | -0.28 | -0.93% | 39263.45 | 11833.47 | 1.59% | | 300031 | 宝通科技 | 23.33 | 53.96 | -0.22 | -0.93% | 93507 | 21966.14 | 2.66% | | 300725 | 药石科技 | 41.35 | 48.07 | -0.39 | -0.93% | 37910 | 15729.57 | 1.87% | | 600487 | 亨通光电 | 41.12 | 35.84 | -0.39 | -0.94% | 1559897 | 650773.5 | 6.38% | | 002223 | 鱼跃医疗 | 39.00 | 22.47 | -0.37 | -0.94% | 42741 | 16737.31 | 0.45% | | 603355 | 莱克电气 | 31.25 | 18.42 | -0.30 | -0.95% | 15502 | 4885.81 | 0.27% | | 301012 | 扬电科技 | 28.12 | 107.71 | -0.27 | -0.95% | 42957 | 12106.79 | 2.18% | | 920665 | 科强股份 | 13.53 | 39.71 | -0.13 | -0.95% | 11375 | 1550.487 | 1.78% | | 300600 | 国瑞科技 | 14.45 | -81.23 | -0.14 | -0.96% | 47660 | 6924.71 | 1.62% | | 920593 | 鼎智科技 | 33.94 | 187.91 | -0.33 | -0.96% | 13860 | 4713.735 | 0.86% | | 601890 | 亚星锚链 | 11.19 | 35.78 | -0.11 | -0.97% | 419680 | 47473.99 | 4.37% | | 603707 | 健友股份 | 9.94 | 24.71 | -0.10 | -1.00% | 88293 | 8817.46 | 0.55% | | 920422 | 润普食品 | 12.89 | 53.54 | -0.13 | -1.00% | 9273 | 1202.95 | 1.40% | | 688429 | 时创能源 | 16.84 | -17.27 | -0.17 | -1.00% | 52733.26 | 8967.248 | 4.40% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 16703 | 1829.132 | 0.39% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 87094 | 7750.53 | 2.55% | | 300757 | 罗博特科 | 402.80 | -822.89 | -4.15 | -1.02% | 64472 | 263252.5 | 4.28% | | 002293 | 罗莱生活 | 10.60 | 17.28 | -0.11 | -1.03% | 50663 | 5353.17 | 0.61% | | 300809 | 华辰装备 | 38.23 | 205.21 | -0.40 | -1.04% | 19958 | 7674.609 | 1.33% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 52172 | 5974.14 | 1.68% | | 603955 | 大千生态 | 28.54 | -167.79 | -0.30 | -1.04% | 6741 | 1928.03 | 0.50% | | 920149 | 旭杰科技 | 12.15 | -23.75 | -0.13 | -1.06% | 6820 | 837.0895 | 1.08% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 41376.09 | 2681.437 | 1.74% | | 300337 | 银邦股份 | 14.55 | 984.41 | -0.16 | -1.09% | 349110 | 51667.53 | 4.91% | | 301266 | 宇邦新材 | 50.77 | 124.24 | -0.56 | -1.09% | 46682 | 23957.05 | 4.47% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.13 | -1.09% | 38247 | 4521.44 | 0.84% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 43709 | 5133.76 | 1.77% | | 301329 | 信音电子 | 24.33 | 59.00 | -0.27 | -1.10% | 22839 | 5594.37 | 5.31% | | 605089 | 味知香 | 28.33 | 53.78 | -0.32 | -1.12% | 13820 | 3939.29 | 1.00% | | 603985 | 恒润股份 | 16.81 | -24769.92 | -0.19 | -1.12% | 119481 | 20287.66 | 2.71% | | 300304 | 云意电气 | 13.24 | 27.35 | -0.15 | -1.12% | 157855 | 21012.27 | 1.85% | | 603283 | 赛腾股份 | 48.16 | 27.20 | -0.55 | -1.13% | 67251 | 32485.55 | 2.48% | | 002077 | 大港股份 | 16.47 | 215.18 | -0.19 | -1.14% | 120705 | 19955.91 | 2.08% | | 002349 | 精华制药 | 7.79 | 28.75 | -0.09 | -1.14% | 114135 | 8937.511 | 1.40% | | 002559 | 亚威股份 | 10.27 | 75.06 | -0.12 | -1.15% | 112969 | 11684.55 | 2.24% | | 300555 | ST路通 | 14.47 | -50.20 | -0.17 | -1.16% | 20260 | 2942.52 | 1.02% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 227306 | 7745.2 | 1.01% | | 688533 | 上声电子 | 31.75 | 29.02 | -0.38 | -1.18% | 24559.25 | 7796.991 | 1.49% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 170070 | 15572.7 | 3.49% | | 300707 | 威唐工业 | 18.21 | 136.32 | -0.22 | -1.19% | 75742 | 13937.56 | 5.29% | | 688720 | 艾森股份 | 73.61 | 147.03 | -0.89 | -1.19% | 18430.51 | 13650.92 | 3.27% | | 300715 | 凯伦股份 | 12.32 | -9.70 | -0.15 | -1.20% | 50537 | 6283.94 | 1.58% | | 688261 | 东微半导 | 88.66 | 186.90 | -1.08 | -1.20% | 25758.52 | 22793.92 | 2.11% | | 300964 | 本川智能 | 57.97 | 125.71 | -0.71 | -1.21% | 16933 | 9914.529 | 3.03% | | 300260 | 新莱应材 | 52.73 | 123.91 | -0.65 | -1.22% | 56619 | 30125.55 | 1.97% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.12 | -1.22% | 5455 | 532.2543 | 0.36% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.45 | -1.23% | 9642 | 3491.13 | 1.10% | | 002692 | 远程股份 | 5.58 | 58.74 | -0.07 | -1.24% | 110159 | 6179.4 | 1.53% | | 688757 | 胜科纳米 | 30.13 | 146.16 | -0.38 | -1.25% | 8675.608 | 2618.51 | 2.48% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 157557 | 8758.94 | 1.38% | | 301278 | 快可电子 | 38.70 | 115.80 | -0.49 | -1.25% | 26271 | 10252.22 | 5.11% | | 301386 | 未来电器 | 26.78 | 38.67 | -0.34 | -1.25% | 25164 | 6760.23 | 5.86% | | 603776 | 永安行 | 17.99 | -46.87 | -0.23 | -1.26% | 38115 | 6859.11 | 1.36% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 176568 | 9635.95 | 4.21% | | 301116 | 益客食品 | 11.61 | -15.84 | -0.15 | -1.28% | 28333 | 3308.04 | 0.63% | | 002553 | 南方精工 | 27.20 | 27.90 | -0.36 | -1.31% | 64953 | 17702.55 | 2.59% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 140842 | 14774.42 | 2.03% | | 920699 | 海达尔 | 49.53 | 28.43 | -0.67 | -1.33% | 1823 | 910.6522 | 0.87% | | 605286 | 同力天启 | 38.36 | 29.39 | -0.52 | -1.34% | 7018 | 2697.8 | 0.42% | | 300585 | 奥联电子 | 17.61 | -1104.74 | -0.24 | -1.34% | 34282 | 6099.04 | 2.14% | | 688182 | 灿勤科技 | 32.24 | 137.21 | -0.44 | -1.35% | 35020.75 | 11343.79 | 0.88% | | 301023 | 奕帆传动 | 46.61 | 45.11 | -0.64 | -1.35% | 18744 | 8755.489 | 4.48% | | 002631 | 德尔未来 | 5.80 | -27.38 | -0.08 | -1.36% | 85976 | 5022.72 | 1.13% | | 301122 | 采纳股份 | 31.44 | 987.60 | -0.44 | -1.38% | 20797 | 6548.6 | 2.75% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 541004 | 26998.9 | 4.85% | | 688599 | 天合光能 | 20.22 | -6.97 | -0.29 | -1.41% | 476464.3 | 97665.48 | 2.03% | | 601007 | 金陵饭店 | 8.30 | 108.51 | -0.12 | -1.43% | 104139 | 8676.03 | 2.67% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.08 | -1.43% | 34289 | 1908.39 | 1.71% | | 605588 | 冠石科技 | 57.74 | -92.00 | -0.84 | -1.43% | 10771 | 6227.52 | 1.47% | | 603136 | 天目湖 | 12.31 | 32.44 | -0.18 | -1.44% | 43618 | 5365.73 | 1.61% | | 002367 | 康力电梯 | 8.19 | 16.48 | -0.12 | -1.44% | 89856 | 7418.95 | 1.13% | | 300660 | 江苏雷利 | 52.90 | 74.29 | -0.78 | -1.45% | 44097 | 23432.97 | 0.99% | | 003043 | 华亚智能 | 52.52 | 110.44 | -0.78 | -1.46% | 12519 | 6621.41 | 1.49% | | 300385 | 雪浪环境 | 11.36 | -8.04 | -0.17 | -1.47% | 146746 | 16629.65 | 5.05% | | 605319 | 无锡振华 | 25.38 | 19.93 | -0.38 | -1.48% | 45985 | 11746.27 | 1.53% | | 301626 | 苏州天脉 | 172.97 | 106.66 | -2.60 | -1.48% | 8221 | 14238.57 | 1.56% | | 300215 | 电科院 | 9.29 | -410.14 | -0.14 | -1.48% | 250877 | 23391.15 | 5.02% | | 688800 | 瑞可达 | 79.98 | 54.41 | -1.22 | -1.50% | 28672.21 | 23106.01 | 1.39% | | 920396 | 常辅股份 | 33.39 | 60.94 | -0.51 | -1.50% | 10122 | 3417.084 | 1.97% | | 301687 | 新广益 | 58.24 | 65.80 | -0.89 | -1.51% | 14056 | 8243.29 | 4.76% | | 688003 | 天准科技 | 74.75 | 117.91 | -1.15 | -1.52% | 12632.5 | 9502.956 | 0.65% | | 000777 | 中核科技 | 24.66 | 41.99 | -0.38 | -1.52% | 71243 | 17728.03 | 1.86% | | 300836 | 佰奥智能 | 59.57 | 92.11 | -0.92 | -1.52% | 8504 | 5079.43 | 1.35% | | 301557 | 常友科技 | 95.00 | 46.24 | -1.48 | -1.53% | 4901 | 4674.25 | 4.42% | | 688178 | 万德斯 | 24.83 | -18.21 | -0.39 | -1.55% | 8646.269 | 2167.364 | 1.02% | | 600562 | 国睿科技 | 28.60 | 56.02 | -0.45 | -1.55% | 68503 | 19722.95 | 0.55% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 258154 | 9834.67 | 2.29% | | 601100 | 恒立液压 | 121.81 | 58.24 | -1.93 | -1.56% | 55028 | 67355.48 | 0.41% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.10 | -1.56% | 100967 | 6394.08 | 2.81% | | 600513 | 联环药业 | 20.77 | -135.98 | -0.33 | -1.56% | 70306 | 14675.49 | 2.46% | | 688097 | 博众精工 | 41.95 | 39.29 | -0.67 | -1.57% | 41100.84 | 17476.05 | 0.92% | | 002787 | 华源控股 | 12.43 | 42.65 | -0.20 | -1.58% | 64275 | 8063.86 | 2.56% | | 603530 | 神马电力 | 46.84 | 54.33 | -0.77 | -1.62% | 23103 | 10867.49 | 0.54% | | 603286 | 日盈电子 | 71.16 | -501.84 | -1.17 | -1.62% | 32630 | 23336.53 | 2.83% | | 002315 | 焦点科技 | 48.64 | 30.27 | -0.80 | -1.62% | 53924 | 26381.39 | 2.67% | | 300141 | 和顺电气 | 15.17 | -86.49 | -0.25 | -1.62% | 52310 | 7966.68 | 2.05% | | 688535 | 华海诚科 | 121.30 | 462.22 | -2.00 | -1.62% | 17620.53 | 21474.75 | 3.36% | | 603655 | 朗博科技 | 42.11 | 108.30 | -0.70 | -1.64% | 17127 | 7267.51 | 1.62% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 34327.32 | 5822.202 | 0.82% | | 600501 | 航天晨光 | 26.62 | -34.65 | -0.45 | -1.66% | 98846 | 26560.98 | 2.31% | | 603052 | 可川科技 | 61.59 | 339.14 | -1.05 | -1.68% | 69347 | 43164.74 | 3.69% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 224989 | 15905.94 | 1.73% | | 301137 | 哈焊华通 | 50.39 | 184.63 | -0.87 | -1.70% | 35314 | 17950.67 | 1.94% | | 300855 | 图南股份 | 39.18 | 117.11 | -0.68 | -1.71% | 47285 | 18691.37 | 1.68% | | 002883 | 中设股份 | 10.89 | -48.13 | -0.19 | -1.71% | 40818 | 4460.83 | 2.66% | | 603626 | 科森科技 | 26.79 | -41.57 | -0.47 | -1.72% | 320164 | 84862.52 | 5.77% | | 600475 | 华光环能 | 20.30 | 34.21 | -0.36 | -1.74% | 135880 | 27510.99 | 1.44% | | 688607 | 康众医疗 | 52.81 | 859.58 | -0.94 | -1.75% | 15943.32 | 8486.047 | 1.81% | | 002387 | 维信诺 | 8.98 | -5.38 | -0.16 | -1.75% | 192587 | 17558.87 | 1.38% | | 688166 | 博瑞医药 | 46.15 | 314.54 | -0.83 | -1.77% | 39964.85 | 18626.7 | 0.94% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 278142 | 152488.3 | 4.24% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.81 | -1.80% | 67862 | 30202.99 | 3.23% | | 603988 | 中电电机 | 28.97 | 160.29 | -0.53 | -1.80% | 39390 | 11452.09 | 1.67% | | 301016 | 雷尔伟 | 26.23 | 87.03 | -0.48 | -1.80% | 44240 | 11646.11 | 2.14% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 432952 | 14179.32 | 2.17% | | 920662 | 方盛股份 | 27.43 | 97.66 | -0.51 | -1.83% | 7835 | 2169.169 | 3.11% | | 688478 | 晶升股份 | 38.18 | -444.22 | -0.71 | -1.83% | 19543.35 | 7528.55 | 1.89% | | 920509 | 同惠电子 | 35.45 | 84.97 | -0.66 | -1.83% | 13788 | 4933.244 | 1.65% | | 300721 | 怡达股份 | 16.38 | -28.51 | -0.31 | -1.86% | 167936 | 28111.97 | 12.14% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.36 | -1.87% | 143405 | 27495.25 | 8.93% | | 688690 | 纳微科技 | 27.68 | 75.22 | -0.53 | -1.88% | 55884.21 | 15615.08 | 1.38% | | 600770 | 综艺股份 | 6.75 | 179.57 | -0.13 | -1.89% | 477298 | 32738.16 | 3.67% | | 003032 | *ST传智 | 6.68 | -26.56 | -0.13 | -1.91% | 31895 | 2154.19 | 1.15% | | 002484 | 江海股份 | 29.28 | 35.83 | -0.57 | -1.91% | 138389 | 40955.31 | 1.69% | | 605123 | 派克新材 | 115.10 | 54.82 | -2.28 | -1.94% | 58789 | 69199.41 | 4.85% | | 605133 | 嵘泰股份 | 32.17 | 49.11 | -0.64 | -1.95% | 52571 | 16973.19 | 1.86% | | 300982 | 苏文电能 | 23.93 | 548.39 | -0.48 | -1.97% | 108178 | 26043.77 | 5.58% | | 688376 | 美埃科技 | 63.61 | 46.68 | -1.31 | -2.02% | 14833.73 | 9544.449 | 1.10% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 13294 | 2646.623 | 2.93% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1834444 | 62453.29 | 7.90% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.29 | -2.04% | 18724 | 2623.046 | 6.51% | | 688661 | 和林微纳 | 82.10 | 322.49 | -1.73 | -2.06% | 31726.04 | 26333.51 | 2.09% | | 300680 | 隆盛科技 | 51.02 | 41.34 | -1.10 | -2.11% | 46507 | 23930.61 | 2.64% | | 920046 | 亿能电力 | 26.43 | 203.46 | -0.57 | -2.11% | 72853 | 19669.23 | 11.37% | | 301088 | 戎美股份 | 16.55 | 44.87 | -0.36 | -2.13% | 26708 | 4477.57 | 1.42% | | 603699 | 纽威股份 | 56.31 | 30.28 | -1.23 | -2.14% | 37155 | 20959.27 | 0.49% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.20 | -2.19% | 43825 | 3943.8 | 1.47% | | 300447 | 全信股份 | 20.36 | -680.82 | -0.46 | -2.21% | 125103 | 25827.95 | 6.21% | | 000551 | 创元科技 | 14.91 | 28.07 | -0.34 | -2.23% | 115338 | 17373.81 | 2.39% | | 920100 | 三协电机 | 64.43 | 78.95 | -1.47 | -2.23% | 5413 | 3513.796 | 3.17% | | 301076 | 新瀚新材 | 42.82 | 113.96 | -0.98 | -2.24% | 34374 | 14806.41 | 3.13% | | 603389 | *ST亚振 | 41.50 | -114.79 | -0.96 | -2.26% | 15890 | 6708.1 | 0.60% | | 603212 | 赛伍技术 | 17.24 | -24.62 | -0.40 | -2.27% | 468100 | 82958.04 | 10.70% | | 688399 | 硕世生物 | 68.55 | -221.43 | -1.61 | -2.29% | 9769.5 | 6752.099 | 1.16% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.24 | -2.31% | 239189 | 24346.4 | 0.94% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 685820.9 | 80981.41 | 8.47% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.44 | -2.35% | 233267 | 42965.64 | 2.26% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 261178 | 27138.13 | 3.61% | | 600667 | 太极实业 | 9.43 | 33.66 | -0.23 | -2.38% | 691444 | 65687.38 | 3.31% | | 603090 | 宏盛股份 | 69.95 | 106.03 | -1.74 | -2.43% | 18134 | 12862.54 | 1.81% | | 603366 | 日出东方 | 9.83 | 43.97 | -0.25 | -2.48% | 205478 | 20377.84 | 2.53% | | 603828 | ST柯利达 | 6.65 | -36.97 | -0.17 | -2.49% | 59718 | 3980.04 | 1.00% | | 300192 | 科德教育 | 20.34 | 51.00 | -0.52 | -2.49% | 99067 | 20263.33 | 3.05% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.26 | -2.51% | 103219 | 10496.47 | 1.81% | | 300265 | 通光线缆 | 16.47 | 285.05 | -0.43 | -2.54% | 541595 | 89818.01 | 11.59% | | 300617 | 安靠智电 | 47.01 | 64.28 | -1.23 | -2.55% | 69797 | 33042.79 | 5.02% | | 300933 | 中辰股份 | 8.95 | 228.99 | -0.24 | -2.61% | 148682 | 13435.2 | 2.72% | | 688809 | 强一股份 | 326.10 | 120.10 | -8.90 | -2.66% | 14510.49 | 47616.69 | 5.96% | | 603334 | 丰倍生物 | 55.23 | 51.32 | -1.52 | -2.68% | 31511 | 17787.56 | 10.15% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1403629 | 56175.32 | 4.13% | | 601133 | 柏诚股份 | 16.96 | 48.01 | -0.48 | -2.75% | 137557 | 23482.62 | 9.21% | | 603958 | 哈森股份 | 20.52 | -61.29 | -0.59 | -2.79% | 108432 | 22325.01 | 4.94% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.28 | -2.81% | 1030424 | 101962 | 10.78% | | 603016 | 新宏泰 | 33.71 | 75.37 | -0.99 | -2.85% | 25052 | 8518.15 | 1.69% | | 301045 | 天禄科技 | 39.54 | 134.55 | -1.18 | -2.90% | 30099 | 12171.87 | 4.71% | | 600105 | 永鼎股份 | 27.75 | 121.76 | -0.83 | -2.90% | 1827360 | 527452.5 | 12.50% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.30 | -2.91% | 416921 | 42268.31 | 7.42% | | 605167 | 利柏特 | 17.33 | 35.67 | -0.52 | -2.91% | 45312 | 7885.8 | 1.01% | | 920790 | 联迪信息 | 33.43 | 412.89 | -1.01 | -2.93% | 12033 | 4076.444 | 2.21% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1157982 | 33343.75 | 4.89% | | 300421 | 力星股份 | 28.29 | 148.11 | -0.91 | -3.12% | 133669 | 38241.41 | 5.80% | | 301360 | 荣旗科技 | 82.09 | 138.15 | -2.65 | -3.13% | 14021 | 11607.34 | 5.51% | | 002015 | 协鑫能科 | 12.46 | 31.35 | -0.41 | -3.19% | 942322 | 118620.1 | 5.80% | | 002438 | 江苏神通 | 18.78 | 31.63 | -0.62 | -3.20% | 527989 | 101419.4 | 11.26% | | 688510 | 航亚科技 | 39.12 | 90.94 | -1.30 | -3.22% | 65792.23 | 26115.18 | 2.54% | | 002514 | 宝馨科技 | 5.49 | -6.02 | -0.19 | -3.35% | 315538 | 17445.83 | 5.70% | | 603036 | 如通股份 | 20.59 | 36.83 | -0.72 | -3.38% | 42951 | 8945.09 | 2.08% | | 688205 | 德科立 | 164.13 | 404.20 | -5.87 | -3.45% | 58668.42 | 97197.35 | 3.71% | | 000681 | 视觉中国 | 29.42 | 184.41 | -1.07 | -3.51% | 1475476 | 440237.3 | 21.82% | | 688048 | 长光华芯 | 134.60 | -1540.04 | -4.90 | -3.51% | 77072.87 | 105182 | 4.37% | | 300466 | 赛摩智能 | 9.83 | -68.84 | -0.36 | -3.53% | 150647 | 14970.51 | 3.36% | | 300450 | 先导智能 | 55.40 | 107.33 | -2.13 | -3.70% | 654714 | 364499.8 | 4.20% | | 603179 | 新泉股份 | 82.62 | 46.13 | -3.28 | -3.82% | 101961 | 85125.58 | 2.00% | | 688350 | 富淼科技 | 31.33 | 594.86 | -1.26 | -3.87% | 60272.62 | 19220.07 | 4.20% | | 300342 | 天银机电 | 46.44 | 332.32 | -1.89 | -3.91% | 408591 | 192508 | 9.76% | | 688221 | 前沿生物-U | 23.17 | -51.74 | -0.95 | -3.94% | 64814.28 | 15175.96 | 1.73% | | 002463 | 沪电股份 | 69.40 | 38.64 | -2.86 | -3.96% | 457855 | 321540.3 | 2.38% | | 002165 | 红宝丽 | 12.21 | 180.04 | -0.52 | -4.08% | 1934652 | 239648.3 | 26.59% | | 300295 | 三六五网 | 11.71 | -26.59 | -0.50 | -4.10% | 80003 | 9550.58 | 4.78% | | 002009 | 天奇股份 | 32.30 | -100.04 | -1.39 | -4.13% | 782742 | 255408.8 | 22.10% | | 300927 | 江天化学 | 35.26 | 18.72 | -1.54 | -4.18% | 165722 | 59739.46 | 11.76% | | 002491 | 通鼎互联 | 9.58 | 3147.83 | -0.42 | -4.20% | 1760488 | 173417.5 | 14.96% | | 000738 | 航发控制 | 26.68 | 67.18 | -1.18 | -4.24% | 511489 | 138004.4 | 3.89% | | 603829 | 洛凯股份 | 24.92 | 40.85 | -1.20 | -4.59% | 73863 | 18594.27 | 3.97% | | 301093 | 华兰股份 | 82.14 | 266.28 | -4.17 | -4.83% | 45524 | 37801.43 | 2.90% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.78 | -4.94% | 154226 | 23501.27 | 7.63% | | 688448 | 磁谷科技 | 64.50 | 115.38 | -3.44 | -5.06% | 23342.9 | 15163.53 | 4.87% | | 002547 | 春兴精工 | 3.87 | -19.64 | -0.21 | -5.15% | 614078 | 24028.29 | 5.56% | | 002471 | 中超控股 | 9.34 | -323.09 | -0.53 | -5.37% | 2883409 | 275876.2 | 21.48% | | 600959 | 江苏有线 | 4.39 | 48.15 | -0.25 | -5.39% | 1701053 | 75776.45 | 3.40% | | 001400 | 江顺科技 | 108.64 | 58.74 | -6.36 | -5.53% | 19752 | 21878.88 | 13.17% | | 301611 | 珂玛科技 | 121.50 | 160.68 | -7.45 | -5.78% | 106449 | 130684 | 7.26% | | 000700 | 模塑科技 | 14.93 | 29.65 | -0.92 | -5.80% | 758902 | 114849.2 | 8.27% | | 600481 | 双良节能 | 9.77 | -13.68 | -0.61 | -5.88% | 1973026 | 197443.1 | 10.53% | | 002384 | 东山精密 | 72.35 | 106.73 | -4.68 | -6.08% | 612497 | 449214.4 | 4.42% | | 301636 | 泽润新能 | 97.77 | 73.69 | -6.83 | -6.53% | 48858 | 48171.27 | 30.60% | | 688698 | 伟创电气 | 87.09 | 71.91 | -7.06 | -7.50% | 65643.76 | 58638.63 | 3.07% | | 300528 | 幸福蓝海 | 26.33 | -77.57 | -3.13 | -10.62% | 594885 | 161774.9 | 15.97% | | 300912 | 凯龙高科 | 37.23 | -22.83 | -5.77 | -13.42% | 273157 | 105119.3 | 31.79% |
|