|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:32下跌家数:2平均涨幅:+1.19%平均换手:1.48%总成交额:85.48亿元 更新时间：2026-02-09 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 69.35 | 70.69 | +3.65 | +5.56% | 41734.67 | 28591.76 | 2.19% | | 603058 | 永吉股份 | 12.02 | 38.16 | +0.46 | +3.98% | 105603 | 12513.27 | 2.55% | | 600996 | 贵广网络 | 9.14 | -9.34 | +0.31 | +3.51% | 181372 | 16532.26 | 1.45% | | 300288 | 朗玛信息 | 14.54 | -9.11 | +0.45 | +3.19% | 44810 | 6454.78 | 1.75% | | 002927 | 泰永长征 | 19.26 | 253.92 | +0.51 | +2.72% | 34997 | 6666.33 | 1.59% | | 000920 | 沃顿科技 | 12.85 | 25.11 | +0.25 | +1.98% | 38994 | 4986.81 | 0.83% | | 688439 | 振华风光 | 60.71 | 73.50 | +1.01 | +1.69% | 14743.44 | 8928.74 | 0.74% | | 002025 | 航天电器 | 52.72 | 295.14 | +0.87 | +1.68% | 74838 | 39406.92 | 1.65% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.23 | +1.62% | 31035.56 | 4500.067 | 0.61% | | 600610 | 中毅达 | 11.78 | 273.72 | +0.16 | +1.38% | 328307 | 38937.92 | 4.63% | | 300919 | 中伟新材 | 51.85 | 43.03 | +0.67 | +1.31% | 43160 | 22415.74 | 0.47% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 90050 | 3697.99 | 1.14% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 266059 | 9046.67 | 1.38% | | 600227 | 赤天化 | 2.56 | -21.14 | +0.03 | +1.19% | 173808 | 4470.8 | 1.36% | | 301428 | 世纪恒通 | 38.32 | 86.16 | +0.41 | +1.08% | 44339 | 16999.1 | 7.25% | | 000733 | 振华科技 | 53.85 | 31.45 | +0.45 | +0.84% | 53858 | 29060.6 | 0.97% | | 600765 | 中航重机 | 19.22 | 128.43 | +0.16 | +0.84% | 144623 | 27952.42 | 0.93% | | 603439 | 三力制药 | 12.22 | 31.10 | +0.10 | +0.83% | 19598 | 2387.13 | 0.49% | | 002037 | 保利联合 | 9.16 | -2305.64 | +0.07 | +0.77% | 31239 | 2872.1 | 0.65% | | 601997 | 贵阳银行 | 5.88 | 4.21 | +0.04 | +0.68% | 265821 | 15639.44 | 0.73% | | 603458 | 勘设股份 | 10.86 | -9.64 | +0.06 | +0.56% | 25717 | 2786.42 | 0.84% | | 600519 | 贵州茅台 | 1523.02 | 21.19 | +8.01 | +0.53% | 29264 | 447319.1 | 0.23% | | 002424 | ST百灵 | 4.27 | 2687.77 | +0.02 | +0.47% | 100120 | 4260.67 | 0.83% | | 002039 | 黔源电力 | 17.35 | 16.64 | +0.08 | +0.46% | 19611 | 3399.7 | 0.46% | | 600367 | 红星发展 | 18.98 | 46.59 | +0.08 | +0.42% | 80773 | 15337.44 | 2.51% | | 600903 | 贵州燃气 | 6.84 | -465.74 | +0.02 | +0.29% | 43765 | 2994.28 | 0.38% | | 002895 | 川恒股份 | 38.24 | 18.61 | +0.09 | +0.24% | 38241 | 14725.78 | 0.64% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 125957 | 6490.74 | 0.82% | | 600395 | 盘江股份 | 5.62 | 233.84 | +0.01 | +0.18% | 261506 | 14675.25 | 1.22% | | 002928 | 华夏航空 | 11.62 | 25.56 | +0.02 | +0.17% | 129864 | 15118.51 | 1.02% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 52037 | 3698.753 | 1.13% | | 600523 | 贵航股份 | 15.11 | 34.21 | +0.02 | +0.13% | 30634 | 4638.83 | 0.76% | | 002873 | 新天药业 | 10.52 | 342.21 | -0.01 | -0.09% | 99854 | 10452.28 | 4.18% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.07 | -0.48% | 46475 | 6811.209 | 1.90% |
|