中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵阳银行(601997)贵州省上涨家数:14下跌家数:17平均涨幅:+0.25%平均换手:1.64%总成交额:78.32亿元
更新时间:2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603058永吉股份13.5342.95+1.23+10.00%21970528845.435.31%
688239航宇科技72.7074.10+3.89+5.65%66429.1547349.313.48%
600996贵广网络9.47-9.68+0.34+3.72%25951624190.812.08%
301428世纪恒通39.2488.23+0.98+2.56%6314424550.9610.32%
600523贵航股份15.5235.14+0.35+2.31%614889432.121.52%
300288朗玛信息14.90-9.33+0.28+1.92%636129421.4712.48%
002873新天药业10.65346.44+0.14+1.33%636466762.072.67%
002424ST百灵4.302706.66+0.05+1.18%941864040.510.78%
600594益佰制药4.15-14.01+0.04+0.97%911063767.661.15%
002390信邦制药3.4286.21+0.03+0.88%2170867406.891.13%
600765中航重机19.29128.89+0.09+0.47%20308938870.051.31%
002037保利联合9.17-2308.16+0.04+0.44%299042740.720.62%
600227赤天化2.60-21.47+0.01+0.39%1983835158.91.55%
002039黔源电力17.4016.69+0.04+0.23%158752757.670.37%
600395盘江股份5.62233.840.000.00%21749912240.621.01%
601997贵阳银行5.894.220.000.00%1478318715.160.40%
603439三力制药12.2531.180.000.00%195912402.340.49%
000733振华科技53.7231.38-0.10-0.19%5190227887.370.94%
688439振华风光60.6773.45-0.21-0.34%10410.86312.8470.52%
000920沃顿科技12.7924.99-0.05-0.39%157552016.550.33%
600903贵州燃气6.80-463.02-0.03-0.44%333842270.840.29%
600992贵绳股份14.67-50.58-0.08-0.54%346405061.261.41%
000589贵州轮胎5.1115.73-0.03-0.58%895634581.770.58%
002895川恒股份38.1218.55-0.29-0.76%28109107620.47%
002927泰永长征19.08251.55-0.16-0.83%226204328.911.02%
688707振华新材14.29-13.73-0.14-0.97%22189.83176.6040.44%
600519贵州茅台1508.6320.98-16.33-1.07%23149348104.60.18%
920809安达科技6.99-10.37-0.11-1.55%576354048.6371.26%
002025航天电器51.95290.83-0.91-1.72%6756235159.91.49%
600367红星发展18.7345.98-0.34-1.78%5670210656.81.76%
300919中伟新材50.6642.04-1.14-2.20%4089320891.230.45%
600610中毅达11.73272.56-0.33-2.74%25721530496.23.63%
603458勘设股份10.59-9.40-0.31-2.84%9573810143.743.13%
002928华夏航空11.3224.90-0.55-4.63%16341118630.941.28%

转至贵阳银行(601997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。