中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵阳银行(601997)贵州省上涨家数:32下跌家数:2平均涨幅:+1.07%平均换手:0.77%总成交额:43.65亿元
更新时间:2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技68.0069.31+2.30+3.50%16816.0411391.390.88%
600996贵广网络9.12-9.32+0.29+3.28%980168892.060.79%
600610中毅达11.93277.21+0.31+2.67%19997523696.742.82%
600227赤天化2.59-21.38+0.06+2.37%1141692935.050.89%
688707振华新材14.52-13.96+0.32+2.25%15260.432211.2580.30%
300288朗玛信息14.35-8.99+0.26+1.85%181602603.010.71%
600519贵州茅台1541.5021.44+26.49+1.75%15302233767.90.12%
002390信邦制药3.4085.70+0.05+1.49%1706705810.530.89%
002037保利联合9.21-2318.23+0.12+1.32%110271013.190.23%
002895川恒股份38.6418.80+0.49+1.28%226848746.40.38%
600594益佰制药4.11-13.87+0.05+1.23%538982208.890.68%
000920沃顿科技12.7424.90+0.14+1.11%171932192.60.36%
300919中伟新材51.7342.93+0.55+1.07%2360412272.20.26%
002927泰永长征18.95249.83+0.20+1.07%105101988.350.48%
600367红星发展19.1046.89+0.20+1.06%462338784.231.44%
600765中航重机19.26128.69+0.20+1.05%7380614296.030.48%
688439振华风光60.3273.03+0.62+1.04%6525.673940.7460.33%
603058永吉股份11.6637.02+0.10+0.87%321393743.410.78%
002025航天电器52.27292.62+0.42+0.81%3318417442.320.73%
000589贵州轮胎5.1715.92+0.04+0.78%448942318.10.29%
000733振华科技53.7731.40+0.37+0.69%2305612442.130.42%
603458勘设股份10.87-9.65+0.07+0.65%131391421.530.43%
603439三力制药12.1931.02+0.07+0.58%100911225.20.25%
600395盘江股份5.64234.68+0.03+0.53%1407897885.480.66%
601997贵阳银行5.874.20+0.03+0.51%929795447.560.25%
002424ST百灵4.272687.77+0.02+0.47%538752285.740.44%
002039黔源电力17.3516.64+0.08+0.46%117222031.10.27%
600903贵州燃气6.85-466.42+0.03+0.44%232011585.880.20%
301428世纪恒通38.0285.48+0.11+0.29%232888954.3113.81%
920809安达科技7.11-10.54+0.02+0.28%318852266.2060.69%
002928华夏航空11.6325.58+0.03+0.26%593636912.440.46%
600523贵航股份15.1134.21+0.02+0.13%151772298.480.38%
600992贵绳股份14.68-50.62-0.03-0.20%280904107.481.15%
002873新天药业10.47340.58-0.06-0.57%707647391.962.96%

转至贵阳银行(601997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。