|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:14下跌家数:17平均涨幅:+0.25%平均换手:1.64%总成交额:78.32亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 219705 | 28845.43 | 5.31% | | 688239 | 航宇科技 | 72.70 | 74.10 | +3.89 | +5.65% | 66429.15 | 47349.31 | 3.48% | | 600996 | 贵广网络 | 9.47 | -9.68 | +0.34 | +3.72% | 259516 | 24190.81 | 2.08% | | 301428 | 世纪恒通 | 39.24 | 88.23 | +0.98 | +2.56% | 63144 | 24550.96 | 10.32% | | 600523 | 贵航股份 | 15.52 | 35.14 | +0.35 | +2.31% | 61488 | 9432.12 | 1.52% | | 300288 | 朗玛信息 | 14.90 | -9.33 | +0.28 | +1.92% | 63612 | 9421.471 | 2.48% | | 002873 | 新天药业 | 10.65 | 346.44 | +0.14 | +1.33% | 63646 | 6762.07 | 2.67% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 94186 | 4040.51 | 0.78% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 91106 | 3767.66 | 1.15% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 217086 | 7406.89 | 1.13% | | 600765 | 中航重机 | 19.29 | 128.89 | +0.09 | +0.47% | 203089 | 38870.05 | 1.31% | | 002037 | 保利联合 | 9.17 | -2308.16 | +0.04 | +0.44% | 29904 | 2740.72 | 0.62% | | 600227 | 赤天化 | 2.60 | -21.47 | +0.01 | +0.39% | 198383 | 5158.9 | 1.55% | | 002039 | 黔源电力 | 17.40 | 16.69 | +0.04 | +0.23% | 15875 | 2757.67 | 0.37% | | 600395 | 盘江股份 | 5.62 | 233.84 | 0.00 | 0.00% | 217499 | 12240.62 | 1.01% | | 601997 | 贵阳银行 | 5.89 | 4.22 | 0.00 | 0.00% | 147831 | 8715.16 | 0.40% | | 603439 | 三力制药 | 12.25 | 31.18 | 0.00 | 0.00% | 19591 | 2402.34 | 0.49% | | 000733 | 振华科技 | 53.72 | 31.38 | -0.10 | -0.19% | 51902 | 27887.37 | 0.94% | | 688439 | 振华风光 | 60.67 | 73.45 | -0.21 | -0.34% | 10410.8 | 6312.847 | 0.52% | | 000920 | 沃顿科技 | 12.79 | 24.99 | -0.05 | -0.39% | 15755 | 2016.55 | 0.33% | | 600903 | 贵州燃气 | 6.80 | -463.02 | -0.03 | -0.44% | 33384 | 2270.84 | 0.29% | | 600992 | 贵绳股份 | 14.67 | -50.58 | -0.08 | -0.54% | 34640 | 5061.26 | 1.41% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 89563 | 4581.77 | 0.58% | | 002895 | 川恒股份 | 38.12 | 18.55 | -0.29 | -0.76% | 28109 | 10762 | 0.47% | | 002927 | 泰永长征 | 19.08 | 251.55 | -0.16 | -0.83% | 22620 | 4328.91 | 1.02% | | 688707 | 振华新材 | 14.29 | -13.73 | -0.14 | -0.97% | 22189.8 | 3176.604 | 0.44% | | 600519 | 贵州茅台 | 1508.63 | 20.98 | -16.33 | -1.07% | 23149 | 348104.6 | 0.18% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 57635 | 4048.637 | 1.26% | | 002025 | 航天电器 | 51.95 | 290.83 | -0.91 | -1.72% | 67562 | 35159.9 | 1.49% | | 600367 | 红星发展 | 18.73 | 45.98 | -0.34 | -1.78% | 56702 | 10656.8 | 1.76% | | 300919 | 中伟新材 | 50.66 | 42.04 | -1.14 | -2.20% | 40893 | 20891.23 | 0.45% | | 600610 | 中毅达 | 11.73 | 272.56 | -0.33 | -2.74% | 257215 | 30496.2 | 3.63% | | 603458 | 勘设股份 | 10.59 | -9.40 | -0.31 | -2.84% | 95738 | 10143.74 | 3.13% | | 002928 | 华夏航空 | 11.32 | 24.90 | -0.55 | -4.63% | 163411 | 18630.94 | 1.28% |
|