|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:14下跌家数:19平均涨幅:+0.32%平均换手:2.16%总成交额:102.09亿元 更新时间：2026-02-10 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 236845 | 31164.4 | 5.73% | | 688239 | 航宇科技 | 72.52 | 73.92 | +3.71 | +5.39% | 77821.39 | 55567.62 | 4.08% | | 600996 | 贵广网络 | 9.50 | -9.71 | +0.37 | +4.05% | 381762 | 35810.26 | 3.06% | | 301428 | 世纪恒通 | 39.46 | 88.72 | +1.20 | +3.14% | 95300 | 37308.37 | 15.57% | | 600523 | 贵航股份 | 15.52 | 35.14 | +0.35 | +2.31% | 88165 | 13592.04 | 2.18% | | 300288 | 朗玛信息 | 14.92 | -9.34 | +0.30 | +2.05% | 94496 | 14039.34 | 3.68% | | 002873 | 新天药业 | 10.65 | 346.44 | +0.14 | +1.33% | 80220 | 8528.64 | 3.36% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 115894 | 4797.36 | 1.46% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.04 | +0.94% | 117693 | 5049.86 | 0.97% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 257857 | 8800.15 | 1.34% | | 002037 | 保利联合 | 9.17 | -2308.16 | +0.04 | +0.44% | 39960 | 3664.31 | 0.83% | | 600227 | 赤天化 | 2.60 | -21.47 | +0.01 | +0.39% | 242839 | 6316.69 | 1.90% | | 600395 | 盘江股份 | 5.64 | 234.68 | +0.02 | +0.36% | 283839 | 15981.89 | 1.32% | | 002039 | 黔源电力 | 17.40 | 16.69 | +0.04 | +0.23% | 20585 | 3576.77 | 0.48% | | 601997 | 贵阳银行 | 5.89 | 4.22 | 0.00 | 0.00% | 210416 | 12405.74 | 0.58% | | 603439 | 三力制药 | 12.24 | 31.15 | -0.01 | -0.08% | 29129 | 3569.8 | 0.72% | | 600765 | 中航重机 | 19.18 | 128.16 | -0.02 | -0.10% | 246379 | 47171.92 | 1.59% | | 002895 | 川恒股份 | 38.34 | 18.66 | -0.07 | -0.18% | 41320 | 15812.66 | 0.69% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | -0.01 | -0.19% | 123936 | 6340.98 | 0.81% | | 000920 | 沃顿科技 | 12.79 | 24.99 | -0.05 | -0.39% | 23025 | 2945.96 | 0.49% | | 000733 | 振华科技 | 53.60 | 31.31 | -0.22 | -0.41% | 70502 | 37863.8 | 1.27% | | 600903 | 贵州燃气 | 6.80 | -463.02 | -0.03 | -0.44% | 51065 | 3472.56 | 0.44% | | 688439 | 振华风光 | 60.60 | 73.37 | -0.28 | -0.46% | 14485.46 | 8782.383 | 0.72% | | 002927 | 泰永长征 | 19.14 | 252.34 | -0.10 | -0.52% | 30356 | 5808.18 | 1.38% | | 688707 | 振华新材 | 14.33 | -13.77 | -0.10 | -0.69% | 33018.61 | 4724.704 | 0.65% | | 600992 | 贵绳股份 | 14.62 | -50.41 | -0.13 | -0.88% | 43404 | 6346.75 | 1.77% | | 600519 | 贵州茅台 | 1502.85 | 20.90 | -22.11 | -1.45% | 30291 | 455752 | 0.24% | | 002025 | 航天电器 | 52.07 | 291.50 | -0.79 | -1.49% | 84722 | 44073.85 | 1.87% | | 600367 | 红星发展 | 18.78 | 46.10 | -0.29 | -1.52% | 74906 | 14070.69 | 2.33% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 78005 | 5470.897 | 1.70% | | 300919 | 中伟新材 | 50.81 | 42.16 | -0.99 | -1.91% | 56600 | 28849.68 | 0.62% | | 600610 | 中毅达 | 11.75 | 273.02 | -0.31 | -2.57% | 326884 | 38681.91 | 4.61% | | 603458 | 勘设股份 | 10.57 | -9.38 | -0.33 | -3.03% | 109980 | 11648.13 | 3.59% | | 002928 | 华夏航空 | 11.45 | 25.18 | -0.42 | -3.54% | 201210 | 22946.22 | 1.57% |
|