|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:23下跌家数:11平均涨幅:+0.66%平均换手:2.80%总成交额:138.33亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 21.41 | 52.56 | +1.05 | +5.16% | 303376 | 63493.65 | 9.42% | | 002039 | 黔源电力 | 18.04 | 17.31 | +0.51 | +2.91% | 125798 | 22509.84 | 2.94% | | 002424 | ST百灵 | 5.00 | 3147.27 | +0.13 | +2.67% | 493323 | 24509.95 | 4.07% | | 300288 | 朗玛信息 | 14.67 | -9.19 | +0.37 | +2.59% | 79099 | 11483.54 | 3.08% | | 600395 | 盘江股份 | 5.97 | 248.41 | +0.11 | +1.88% | 312973 | 18512.08 | 1.46% | | 300919 | 中伟新材 | 57.39 | 47.62 | +1.05 | +1.86% | 158829 | 90456.95 | 1.74% | | 301428 | 世纪恒通 | 35.51 | 79.84 | +0.63 | +1.81% | 59281 | 21009.56 | 9.69% | | 600996 | 贵广网络 | 8.64 | -8.83 | +0.11 | +1.29% | 178759 | 15422.8 | 1.43% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.07 | +1.04% | 89852 | 6086.018 | 0.78% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 280749 | 14553.94 | 1.83% | | 600523 | 贵航股份 | 16.00 | 36.23 | +0.15 | +0.95% | 107197 | 17285.36 | 2.65% | | 603458 | 勘设股份 | 10.62 | -9.43 | +0.09 | +0.85% | 116187 | 12295.16 | 3.80% | | 600610 | 中毅达 | 12.03 | 279.53 | +0.10 | +0.84% | 341987 | 40934.47 | 4.83% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.03 | +0.74% | 117656 | 4807.675 | 1.49% | | 600227 | 赤天化 | 2.88 | -23.78 | +0.02 | +0.70% | 1133961 | 32643.79 | 8.88% | | 688707 | 振华新材 | 15.10 | -14.51 | +0.10 | +0.67% | 65099.16 | 9736.338 | 1.28% | | 688239 | 航宇科技 | 77.96 | 79.46 | +0.46 | +0.59% | 95128.84 | 74380.75 | 4.99% | | 000920 | 沃顿科技 | 13.31 | 26.01 | +0.07 | +0.53% | 49598 | 6566.598 | 1.05% | | 601997 | 贵阳银行 | 5.81 | 4.16 | +0.03 | +0.52% | 255412 | 14824.68 | 0.70% | | 600992 | 贵绳股份 | 14.51 | -50.03 | +0.06 | +0.42% | 39931 | 5773.875 | 1.63% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 212327 | 7165.689 | 1.10% | | 002873 | 新天药业 | 10.59 | 344.49 | +0.03 | +0.28% | 31693 | 3349.03 | 1.33% | | 688439 | 振华风光 | 63.15 | 76.46 | +0.12 | +0.19% | 29491.41 | 18561.95 | 1.47% | | 002895 | 川恒股份 | 42.98 | 20.91 | -0.03 | -0.07% | 122445 | 52570.2 | 2.05% | | 603439 | 三力制药 | 12.06 | 30.69 | -0.01 | -0.08% | 21657 | 2612.35 | 0.54% | | 002037 | 保利联合 | 9.17 | -2308.16 | -0.03 | -0.33% | 36452 | 3345.81 | 0.75% | | 600765 | 中航重机 | 21.53 | 143.86 | -0.09 | -0.42% | 392685 | 84588.45 | 2.53% | | 002927 | 泰永长征 | 20.37 | 268.55 | -0.13 | -0.63% | 72065 | 14553.8 | 3.26% | | 000733 | 振华科技 | 57.74 | 33.72 | -0.39 | -0.67% | 174164 | 100666.1 | 3.14% | | 600519 | 贵州茅台 | 1455.02 | 20.24 | -11.19 | -0.76% | 32160 | 469769.3 | 0.26% | | 002025 | 航天电器 | 52.88 | 296.03 | -0.44 | -0.83% | 145277 | 77109.4 | 3.20% | | 603058 | 永吉股份 | 13.15 | 41.75 | -0.11 | -0.83% | 103730 | 13725.56 | 2.51% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.09 | -1.19% | 199581 | 14887.4 | 4.35% | | 002928 | 华夏航空 | 10.98 | 24.15 | -0.18 | -1.61% | 118595 | 13110.36 | 0.93% |
|