中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵阳银行(601997)贵州省上涨家数:32下跌家数:2平均涨幅:+1.19%平均换手:1.48%总成交额:85.48亿元
更新时间:2026-02-09 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技69.3570.69+3.65+5.56%41734.6728591.762.19%
603058永吉股份12.0238.16+0.46+3.98%10560312513.272.55%
600996贵广网络9.14-9.34+0.31+3.51%18137216532.261.45%
300288朗玛信息14.54-9.11+0.45+3.19%448106454.781.75%
002927泰永长征19.26253.92+0.51+2.72%349976666.331.59%
000920沃顿科技12.8525.11+0.25+1.98%389944986.810.83%
688439振华风光60.7173.50+1.01+1.69%14743.448928.740.74%
002025航天电器52.72295.14+0.87+1.68%7483839406.921.65%
688707振华新材14.43-13.87+0.23+1.62%31035.564500.0670.61%
600610中毅达11.78273.72+0.16+1.38%32830738937.924.63%
300919中伟新材51.8543.03+0.67+1.31%4316022415.740.47%
600594益佰制药4.11-13.87+0.05+1.23%900503697.991.14%
002390信邦制药3.3985.45+0.04+1.19%2660599046.671.38%
600227赤天化2.56-21.14+0.03+1.19%1738084470.81.36%
301428世纪恒通38.3286.16+0.41+1.08%4433916999.17.25%
000733振华科技53.8531.45+0.45+0.84%5385829060.60.97%
600765中航重机19.22128.43+0.16+0.84%14462327952.420.93%
603439三力制药12.2231.10+0.10+0.83%195982387.130.49%
002037保利联合9.16-2305.64+0.07+0.77%312392872.10.65%
601997贵阳银行5.884.21+0.04+0.68%26582115639.440.73%
603458勘设股份10.86-9.64+0.06+0.56%257172786.420.84%
600519贵州茅台1523.0221.19+8.01+0.53%29264447319.10.23%
002424ST百灵4.272687.77+0.02+0.47%1001204260.670.83%
002039黔源电力17.3516.64+0.08+0.46%196113399.70.46%
600367红星发展18.9846.59+0.08+0.42%8077315337.442.51%
600903贵州燃气6.84-465.74+0.02+0.29%437652994.280.38%
002895川恒股份38.2418.61+0.09+0.24%3824114725.780.64%
000589贵州轮胎5.1415.82+0.01+0.19%1259576490.740.82%
600395盘江股份5.62233.84+0.01+0.18%26150614675.251.22%
002928华夏航空11.6225.56+0.02+0.17%12986415118.511.02%
920809安达科技7.10-10.53+0.01+0.14%520373698.7531.13%
600523贵航股份15.1134.21+0.02+0.13%306344638.830.76%
002873新天药业10.52342.21-0.01-0.09%9985410452.284.18%
600992贵绳股份14.64-50.48-0.07-0.48%464756811.2091.90%

转至贵阳银行(601997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。