|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:5下跌家数:29平均涨幅:-1.44%平均换手:1.74%总成交额:96.93亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 72.43 | 174.44 | +5.82 | +8.74% | 355659 | 257353.3 | 7.84% | | 002928 | 华夏航空 | 7.75 | 14.61 | +0.57 | +7.94% | 419657 | 32144.57 | 3.28% | | 000733 | 振华科技 | 59.76 | 33.70 | +2.86 | +5.03% | 227067 | 133669.6 | 4.10% | | 600367 | 红星发展 | 52.51 | 194.35 | +1.51 | +2.96% | 245342 | 128113.7 | 7.62% | | 688439 | 振华风光 | 44.79 | 65.61 | +0.17 | +0.38% | 15591.33 | 7071.094 | 0.78% | | 600519 | 贵州茅台 | 1205.82 | 18.22 | -1.86 | -0.15% | 15959 | 192071.1 | 0.13% | | 601997 | 贵阳银行 | 5.36 | 3.71 | -0.01 | -0.19% | 110066 | 5885.91 | 0.30% | | 000589 | 贵州轮胎 | 4.18 | 8.85 | -0.03 | -0.71% | 79342 | 3328.73 | 0.51% | | 600996 | 贵广网络 | 8.55 | -8.08 | -0.09 | -1.04% | 173278 | 14751.16 | 1.39% | | 603058 | 永吉股份 | 9.35 | 123.85 | -0.10 | -1.06% | 28586 | 2669.52 | 0.69% | | 002037 | 保利联合 | 6.34 | -3.52 | -0.07 | -1.09% | 31626 | 2027.82 | 0.65% | | 600765 | 中航重机 | 13.26 | 36.18 | -0.16 | -1.19% | 65708 | 8810.36 | 0.42% | | 603439 | 三力制药 | 14.49 | 121.62 | -0.23 | -1.56% | 37365 | 5423.23 | 0.93% | | 600992 | 贵绳股份 | 8.94 | -744.61 | -0.18 | -1.97% | 20584 | 1852.02 | 0.84% | | 603458 | 勘设股份 | 13.82 | -11.06 | -0.29 | -2.06% | 55896 | 7756.62 | 1.83% | | 600395 | 盘江股份 | 4.75 | 21.27 | -0.11 | -2.26% | 121041 | 5760.55 | 0.56% | | 600903 | 贵州燃气 | 7.08 | 105.76 | -0.18 | -2.48% | 113101 | 8105.2 | 0.98% | | 600523 | 贵航股份 | 10.68 | 21.99 | -0.28 | -2.55% | 17605 | 1902.72 | 0.44% | | 002390 | 信邦制药 | 2.67 | 40.64 | -0.07 | -2.55% | 98868 | 2659.33 | 0.51% | | 920809 | 安达科技 | 9.15 | -43.16 | -0.24 | -2.56% | 97857 | 8965.967 | 2.13% | | 002039 | 黔源电力 | 19.06 | 12.78 | -0.51 | -2.61% | 40276 | 7709.52 | 0.94% | | 600610 | 中毅达 | 6.74 | 130.22 | -0.20 | -2.88% | 68943 | 4691.68 | 0.97% | | 000920 | 沃顿科技 | 13.29 | 28.52 | -0.40 | -2.92% | 84029 | 11366 | 1.78% | | 688707 | 振华新材 | 13.43 | -15.88 | -0.42 | -3.03% | 53616.86 | 7268.88 | 1.05% | | 300919 | 中伟新材 | 46.95 | 26.96 | -1.48 | -3.06% | 65473 | 30952.98 | 0.72% | | 002895 | 川恒股份 | 30.87 | 15.00 | -0.98 | -3.08% | 47055 | 14649.75 | 0.78% | | 688239 | 航宇科技 | 56.28 | 53.85 | -2.08 | -3.56% | 24923.35 | 14177.95 | 1.31% | | 300288 | 朗玛信息 | 9.06 | -2317.81 | -0.34 | -3.62% | 22236 | 2045.68 | 0.87% | | 600594 | 益佰制药 | 3.03 | -6.86 | -0.12 | -3.81% | 104798 | 3203.61 | 1.32% | | 301428 | 世纪恒通 | 37.98 | -107.18 | -1.59 | -4.02% | 50114 | 19443.72 | 7.12% | | 002873 | 新天药业 | 7.35 | 213.10 | -0.32 | -4.17% | 34372 | 2566.57 | 1.43% | | 002927 | 泰永长征 | 20.68 | -561.12 | -0.98 | -4.52% | 53936 | 11300.25 | 2.44% | | 600227 | 赤天化 | 2.52 | -16.47 | -0.12 | -4.55% | 247976 | 6327.36 | 1.94% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.22 | -4.70% | 73867 | 3317.37 | 0.64% |
|