|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:32下跌家数:2平均涨幅:+1.07%平均换手:0.77%总成交额:43.65亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 68.00 | 69.31 | +2.30 | +3.50% | 16816.04 | 11391.39 | 0.88% | | 600996 | 贵广网络 | 9.12 | -9.32 | +0.29 | +3.28% | 98016 | 8892.06 | 0.79% | | 600610 | 中毅达 | 11.93 | 277.21 | +0.31 | +2.67% | 199975 | 23696.74 | 2.82% | | 600227 | 赤天化 | 2.59 | -21.38 | +0.06 | +2.37% | 114169 | 2935.05 | 0.89% | | 688707 | 振华新材 | 14.52 | -13.96 | +0.32 | +2.25% | 15260.43 | 2211.258 | 0.30% | | 300288 | 朗玛信息 | 14.35 | -8.99 | +0.26 | +1.85% | 18160 | 2603.01 | 0.71% | | 600519 | 贵州茅台 | 1541.50 | 21.44 | +26.49 | +1.75% | 15302 | 233767.9 | 0.12% | | 002390 | 信邦制药 | 3.40 | 85.70 | +0.05 | +1.49% | 170670 | 5810.53 | 0.89% | | 002037 | 保利联合 | 9.21 | -2318.23 | +0.12 | +1.32% | 11027 | 1013.19 | 0.23% | | 002895 | 川恒股份 | 38.64 | 18.80 | +0.49 | +1.28% | 22684 | 8746.4 | 0.38% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 53898 | 2208.89 | 0.68% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.14 | +1.11% | 17193 | 2192.6 | 0.36% | | 300919 | 中伟新材 | 51.73 | 42.93 | +0.55 | +1.07% | 23604 | 12272.2 | 0.26% | | 002927 | 泰永长征 | 18.95 | 249.83 | +0.20 | +1.07% | 10510 | 1988.35 | 0.48% | | 600367 | 红星发展 | 19.10 | 46.89 | +0.20 | +1.06% | 46233 | 8784.23 | 1.44% | | 600765 | 中航重机 | 19.26 | 128.69 | +0.20 | +1.05% | 73806 | 14296.03 | 0.48% | | 688439 | 振华风光 | 60.32 | 73.03 | +0.62 | +1.04% | 6525.67 | 3940.746 | 0.33% | | 603058 | 永吉股份 | 11.66 | 37.02 | +0.10 | +0.87% | 32139 | 3743.41 | 0.78% | | 002025 | 航天电器 | 52.27 | 292.62 | +0.42 | +0.81% | 33184 | 17442.32 | 0.73% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | +0.04 | +0.78% | 44894 | 2318.1 | 0.29% | | 000733 | 振华科技 | 53.77 | 31.40 | +0.37 | +0.69% | 23056 | 12442.13 | 0.42% | | 603458 | 勘设股份 | 10.87 | -9.65 | +0.07 | +0.65% | 13139 | 1421.53 | 0.43% | | 603439 | 三力制药 | 12.19 | 31.02 | +0.07 | +0.58% | 10091 | 1225.2 | 0.25% | | 600395 | 盘江股份 | 5.64 | 234.68 | +0.03 | +0.53% | 140789 | 7885.48 | 0.66% | | 601997 | 贵阳银行 | 5.87 | 4.20 | +0.03 | +0.51% | 92979 | 5447.56 | 0.25% | | 002424 | ST百灵 | 4.27 | 2687.77 | +0.02 | +0.47% | 53875 | 2285.74 | 0.44% | | 002039 | 黔源电力 | 17.35 | 16.64 | +0.08 | +0.46% | 11722 | 2031.1 | 0.27% | | 600903 | 贵州燃气 | 6.85 | -466.42 | +0.03 | +0.44% | 23201 | 1585.88 | 0.20% | | 301428 | 世纪恒通 | 38.02 | 85.48 | +0.11 | +0.29% | 23288 | 8954.311 | 3.81% | | 920809 | 安达科技 | 7.11 | -10.54 | +0.02 | +0.28% | 31885 | 2266.206 | 0.69% | | 002928 | 华夏航空 | 11.63 | 25.58 | +0.03 | +0.26% | 59363 | 6912.44 | 0.46% | | 600523 | 贵航股份 | 15.11 | 34.21 | +0.02 | +0.13% | 15177 | 2298.48 | 0.38% | | 600992 | 贵绳股份 | 14.68 | -50.62 | -0.03 | -0.20% | 28090 | 4107.48 | 1.15% | | 002873 | 新天药业 | 10.47 | 340.58 | -0.06 | -0.57% | 70764 | 7391.96 | 2.96% |
|