|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都银行(601838)四川省上涨家数:115下跌家数:59平均涨幅:+0.49%平均换手:1.35%总成交额:343.61亿元 更新时间：2026-02-13 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 117.56 | 213.38 | +11.80 | +11.16% | 173518.9 | 199883.6 | 9.55% | | 002951 | 金时科技 | 19.48 | 1129.94 | +1.77 | +9.99% | 347098 | 66581.94 | 8.65% | | 688319 | 欧林生物 | 27.72 | 175.14 | +1.78 | +6.86% | 68797.39 | 18925.11 | 1.70% | | 688070 | 纵横股份 | 61.97 | -2511.07 | +3.55 | +6.08% | 14891.17 | 9083.063 | 1.70% | | 600391 | 航发科技 | 52.35 | 385.99 | +2.64 | +5.31% | 140161 | 71430.05 | 4.25% | | 002246 | 北化股份 | 20.78 | 55.22 | +0.98 | +4.95% | 145167 | 29469.17 | 2.64% | | 002357 | 富临运业 | 15.07 | 25.13 | +0.56 | +3.86% | 84146 | 12538.45 | 2.68% | | 002268 | 电科网安 | 20.56 | 109.98 | +0.64 | +3.21% | 199074 | 41152.97 | 2.36% | | 688708 | 佳驰科技 | 63.90 | 57.36 | +1.94 | +3.13% | 10033.61 | 6326.474 | 0.71% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 87657 | 13898.94 | 2.00% | | 300535 | 达威股份 | 22.36 | -159.66 | +0.54 | +2.47% | 11405 | 2515.37 | 1.46% | | 688511 | *ST天微 | 29.57 | 547.73 | +0.69 | +2.39% | 4103.47 | 1204.425 | 0.40% | | 688297 | 中无人机 | 50.17 | 540.34 | +1.17 | +2.39% | 41954.74 | 20863.46 | 0.62% | | 300696 | 爱乐达 | 33.29 | 241.27 | +0.69 | +2.12% | 46406 | 15365.29 | 1.75% | | 301256 | 华融化学 | 16.11 | 86.29 | +0.33 | +2.09% | 81245 | 13036.09 | 1.69% | | 301515 | 港通医疗 | 25.90 | -163.58 | +0.51 | +2.01% | 7424 | 1908.46 | 1.13% | | 002628 | 成都路桥 | 4.60 | -34.89 | +0.09 | +2.00% | 117923 | 5425.6 | 1.56% | | 300022 | 吉峰科技 | 8.24 | -289.89 | +0.16 | +1.98% | 49188 | 4041.36 | 1.00% | | 920199 | 倍益康 | 42.89 | 281.28 | +0.83 | +1.97% | 8564 | 3669.403 | 2.26% | | 688709 | 成都华微 | 47.70 | 313.76 | +0.90 | +1.92% | 27846.54 | 13199.58 | 1.26% | | 002023 | 海特高新 | 12.22 | 70.74 | +0.23 | +1.92% | 89522 | 10841.99 | 1.21% | | 688528 | 秦川物联 | 12.29 | -22.15 | +0.22 | +1.82% | 9848.769 | 1207.176 | 0.59% | | 001288 | 运机集团 | 38.07 | 49.58 | +0.68 | +1.82% | 24075 | 9199.87 | 1.59% | | 000628 | 高新发展 | 56.85 | 553.37 | +1.00 | +1.79% | 120930 | 68154.04 | 6.29% | | 301213 | 观想科技 | 76.48 | -454.71 | +1.30 | +1.73% | 5996 | 4562.49 | 1.16% | | 003023 | 彩虹集团 | 23.66 | 30.45 | +0.39 | +1.68% | 12908 | 3066.91 | 1.23% | | 301233 | 盛帮股份 | 56.00 | 33.09 | +0.87 | +1.58% | 3541 | 1969.31 | 1.26% | | 000858 | 五粮液 | 106.27 | 14.51 | +1.65 | +1.58% | 123520 | 130574.3 | 0.32% | | 300414 | 中光防雷 | 15.48 | 235.56 | +0.24 | +1.57% | 49335 | 7616.43 | 1.57% | | 300987 | 川网传媒 | 21.50 | 168.70 | +0.33 | +1.56% | 61410 | 13230.93 | 3.54% | | 301286 | 侨源股份 | 54.70 | 108.70 | +0.82 | +1.52% | 12052 | 6565.69 | 0.75% | | 300547 | 川环科技 | 36.86 | 41.60 | +0.55 | +1.51% | 61834 | 22834.84 | 3.47% | | 300249 | 依米康 | 18.03 | -118.74 | +0.26 | +1.46% | 640326 | 114898.8 | 17.15% | | 920008 | 成电光信 | 31.18 | 81.14 | +0.42 | +1.37% | 3558 | 1108.766 | 1.06% | | 688636 | 智明达 | 47.61 | 74.86 | +0.62 | +1.32% | 19531.39 | 9225.754 | 1.17% | | 002935 | 天奥电子 | 21.63 | 144.51 | +0.28 | +1.31% | 27601 | 5949.94 | 0.66% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.38 | +1.28% | 3366 | 1008.52 | 0.60% | | 600793 | 宜宾纸业 | 20.67 | -52.59 | +0.26 | +1.27% | 24072 | 4973.29 | 1.36% | | 002190 | 成飞集成 | 36.19 | -154.78 | +0.45 | +1.26% | 19192 | 6922.34 | 0.53% | | 688283 | 坤恒顺维 | 49.75 | 129.94 | +0.60 | +1.22% | 3789.45 | 1869.508 | 0.31% | | 301592 | 六九一二 | 117.57 | 130.24 | +1.29 | +1.11% | 2338 | 2740.18 | 1.00% | | 920029 | 开发科技 | 87.79 | 18.16 | +0.96 | +1.11% | 3357 | 2941.817 | 0.87% | | 688053 | ST思科瑞 | 46.97 | -214.43 | +0.49 | +1.05% | 3872.89 | 1808.294 | 0.39% | | 000568 | 泸州老窖 | 116.82 | 13.60 | +1.20 | +1.04% | 53538 | 62333.53 | 0.36% | | 301596 | 瑞迪智驱 | 75.07 | 54.25 | +0.75 | +1.01% | 2080 | 1552.69 | 0.66% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.23 | +0.99% | 4212 | 982.99 | 0.49% | | 301050 | 雷电微力 | 54.68 | 107.61 | +0.53 | +0.98% | 27671 | 15058.92 | 1.32% | | 300841 | 康华生物 | 71.70 | 51.23 | +0.68 | +0.96% | 6648 | 4765.58 | 0.56% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.10 | +0.92% | 35588 | 3881.99 | 0.63% | | 002946 | 新乳业 | 18.83 | 23.60 | +0.17 | +0.91% | 17759 | 3366.53 | 0.21% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.09 | +0.88% | 57267 | 5915.05 | 0.55% | | 000688 | 国城矿业 | 31.76 | 131.68 | +0.27 | +0.86% | 171016 | 54936.44 | 1.44% | | 300467 | 迅游科技 | 34.34 | 432.39 | +0.28 | +0.82% | 24022 | 8287.81 | 1.43% | | 688553 | 汇宇制药-W | 19.40 | 173.98 | +0.15 | +0.78% | 8830.729 | 1708.997 | 0.26% | | 920230 | 欧康医药 | 12.95 | 185.75 | +0.10 | +0.78% | 2892 | 376.1066 | 0.61% | | 002630 | ST华西 | 2.60 | -7.93 | +0.02 | +0.78% | 131936 | 3447.55 | 1.28% | | 002240 | 盛新锂能 | 39.15 | -39.28 | +0.30 | +0.77% | 251159 | 98528.13 | 2.75% | | 300366 | ST创意 | 6.67 | -48.11 | +0.05 | +0.76% | 34657 | 2314.7 | 0.65% | | 300780 | 德恩精工 | 24.18 | -28.12 | +0.18 | +0.75% | 46746 | 11206.91 | 4.35% | | 603477 | 巨星农牧 | 17.50 | 24.37 | +0.13 | +0.75% | 20047 | 3501.2 | 0.39% | | 002422 | 科伦药业 | 31.99 | 30.69 | +0.23 | +0.72% | 40121 | 12895.03 | 0.31% | | 600505 | 西昌电力 | 14.03 | 325.72 | +0.10 | +0.72% | 39335 | 5490.46 | 1.08% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 70866 | 2014.51 | 0.45% | | 603679 | 华体科技 | 16.09 | -29.12 | +0.11 | +0.69% | 12879 | 2075.75 | 0.77% | | 688776 | 国光电气 | 109.69 | -328.09 | +0.74 | +0.68% | 4502.64 | 4927.388 | 0.42% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5045 | 453.5861 | 0.49% | | 002977 | 天箭科技 | 31.65 | -227.13 | +0.21 | +0.67% | 14622 | 4621.5 | 2.19% | | 000888 | 峨眉山Ａ | 13.64 | 31.95 | +0.09 | +0.66% | 37260 | 5085.08 | 0.71% | | 300733 | 西菱动力 | 18.51 | 63.41 | +0.12 | +0.65% | 11022 | 2033.09 | 0.49% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.10 | +0.65% | 15576 | 2404.81 | 0.71% | | 920943 | 优机股份 | 25.13 | 31.29 | +0.16 | +0.64% | 3188 | 798.7773 | 0.62% | | 603317 | 天味食品 | 13.53 | 24.65 | +0.08 | +0.59% | 42061 | 5665.97 | 0.40% | | 600603 | 广汇物流 | 6.88 | 20.26 | +0.04 | +0.58% | 46344 | 3194.85 | 0.39% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 36923 | 1277.11 | 0.34% | | 000558 | 天府文旅 | 5.23 | -197.55 | +0.03 | +0.58% | 89300 | 4673.99 | 0.69% | | 000757 | 浩物股份 | 5.24 | 59.82 | +0.03 | +0.58% | 27791 | 1456.59 | 0.52% | | 603261 | *ST立航 | 29.11 | -21.62 | +0.16 | +0.55% | 1303 | 377.21 | 0.17% | | 688311 | 盟升电子 | 45.45 | -39.84 | +0.24 | +0.53% | 11153.74 | 5053.082 | 0.66% | | 600353 | 旭光电子 | 19.42 | 131.34 | +0.10 | +0.52% | 124081 | 23809.44 | 1.50% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 12714 | 1490.72 | 0.43% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 196558 | 11739.71 | 1.80% | | 000593 | 德龙汇能 | 14.04 | 3381.74 | +0.07 | +0.50% | 65839 | 9275.311 | 1.84% | | 920425 | 乐创技术 | 24.30 | 66.78 | +0.12 | +0.50% | 9141 | 2212.956 | 1.54% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | +0.06 | +0.49% | 20181 | 2514.34 | 0.61% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.15 | +0.47% | 4471 | 1445.021 | 0.25% | | 600702 | 舍得酒业 | 54.47 | 121.73 | +0.25 | +0.46% | 25625 | 13974.46 | 0.77% | | 600678 | 四川金顶 | 12.15 | 222.77 | +0.05 | +0.41% | 40001 | 4858.24 | 1.15% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.08 | +0.40% | 37184 | 7403.07 | 0.92% | | 300432 | 富临精工 | 18.20 | 75.68 | +0.07 | +0.39% | 118875 | 21591.79 | 0.70% | | 300434 | 金石亚药 | 10.68 | 32.90 | +0.04 | +0.38% | 15080 | 1607.51 | 0.44% | | 920027 | 交大铁发 | 21.91 | 73.24 | +0.08 | +0.37% | 779 | 170.8956 | 0.18% | | 300470 | 中密控股 | 38.80 | 20.18 | +0.12 | +0.31% | 14544 | 5614.04 | 0.74% | | 688117 | 圣诺生物 | 38.99 | 51.10 | +0.12 | +0.31% | 6800.34 | 2655.786 | 0.43% | | 600779 | 水井坊 | 39.72 | 35.72 | +0.12 | +0.30% | 24516 | 9765.22 | 0.50% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 12494 | 1310.1 | 0.60% | | 600137 | 浪莎股份 | 21.91 | 77.55 | +0.06 | +0.27% | 7868 | 1721.54 | 0.81% | | 920675 | 秉扬科技 | 11.38 | 41.47 | +0.03 | +0.26% | 8579 | 971.3815 | 1.09% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 36200 | 4339.29 | 0.33% | | 000790 | 华神科技 | 4.02 | -22.75 | +0.01 | +0.25% | 43975 | 1771.94 | 0.71% | | 601208 | 东材科技 | 28.19 | 125.02 | +0.07 | +0.25% | 198565 | 55716.56 | 1.97% | | 300502 | 新易盛 | 366.64 | 48.47 | +0.88 | +0.24% | 151287 | 553206.6 | 1.71% | | 603809 | 豪能股份 | 12.96 | 34.67 | +0.03 | +0.23% | 59656 | 7724.38 | 0.65% | | 002749 | 国光股份 | 13.48 | 16.75 | +0.03 | +0.22% | 5336 | 718.26 | 0.12% | | 603053 | 成都燃气 | 9.94 | 18.21 | +0.02 | +0.20% | 6819 | 678.67 | 0.08% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 33220 | 1733.69 | 0.49% | | 688696 | 极米科技 | 99.86 | 29.12 | +0.16 | +0.16% | 2301.1 | 2293.75 | 0.33% | | 002773 | 康弘药业 | 29.11 | 21.45 | +0.04 | +0.14% | 9457 | 2757.74 | 0.14% | | 601838 | 成都银行 | 16.38 | 5.21 | +0.02 | +0.12% | 45519 | 7459.1 | 0.11% | | 000801 | 四川九洲 | 16.57 | 97.67 | +0.02 | +0.12% | 56426 | 9363.11 | 0.56% | | 000876 | 新希望 | 8.61 | 35.89 | +0.01 | +0.12% | 46141 | 3976.73 | 0.10% | | 603759 | 海天股份 | 10.53 | 18.40 | +0.01 | +0.10% | 31310 | 3297.59 | 0.68% | | 688506 | 百利天恒 | 289.67 | -140.31 | +0.27 | +0.09% | 6059.28 | 17426.71 | 0.15% | | 300019 | 硅宝科技 | 21.31 | 27.18 | +0.01 | +0.05% | 16452 | 3502.54 | 0.49% | | 300540 | 蜀道装备 | 22.75 | 76.12 | +0.01 | +0.04% | 18026 | 4078.09 | 0.87% | | 688302 | 海创药业-U | 45.42 | -31.11 | +0.01 | +0.02% | 2441.58 | 1111.642 | 0.25% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 40512 | 4095.41 | 0.74% | | 600109 | 国金证券 | 9.19 | 13.75 | 0.00 | 0.00% | 69288 | 6375.67 | 0.19% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 272149 | 26602.91 | 0.59% | | 002480 | 新筑股份 | 6.25 | -24.42 | 0.00 | 0.00% | 20115 | 1258.39 | 0.26% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 16629 | 1341.91 | 0.27% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.01 | -0.06% | 16042 | 2503.95 | 0.76% | | 920566 | 梓橦宫 | 11.44 | 19.69 | -0.01 | -0.09% | 3442 | 393.7285 | 0.31% | | 301117 | 佳缘科技 | 51.54 | 337.35 | -0.06 | -0.12% | 16436 | 8493.22 | 2.07% | | 301172 | 君逸数码 | 29.51 | 154.28 | -0.04 | -0.14% | 43706 | 13062.03 | 4.43% | | 000935 | 四川双马 | 28.86 | 61.48 | -0.04 | -0.14% | 31750 | 9219.44 | 0.42% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2216 | 253.8585 | 0.22% | | 002466 | 天齐锂业 | 51.20 | -43.18 | -0.09 | -0.18% | 118970 | 60925.23 | 0.81% | | 300937 | 药易购 | 33.76 | -544.67 | -0.06 | -0.18% | 4480 | 1516.58 | 0.73% | | 002926 | 华西证券 | 8.93 | 15.29 | -0.02 | -0.22% | 59977 | 5369.12 | 0.23% | | 000155 | 川能动力 | 12.78 | 53.07 | -0.03 | -0.23% | 102957 | 13133.74 | 0.56% | | 300463 | 迈克生物 | 11.79 | -60.69 | -0.03 | -0.25% | 27650 | 3267.57 | 0.56% | | 300820 | 英杰电气 | 57.99 | 60.59 | -0.20 | -0.34% | 17660 | 10143.59 | 1.58% | | 002259 | 升达林业 | 5.62 | 81.46 | -0.02 | -0.35% | 152418 | 8694.54 | 2.03% | | 301239 | 普瑞眼科 | 33.77 | -49.85 | -0.14 | -0.41% | 6529 | 2222.44 | 0.46% | | 000598 | 兴蓉环境 | 7.10 | 9.93 | -0.03 | -0.42% | 65211 | 4629.12 | 0.22% | | 600674 | 川投能源 | 13.95 | 15.79 | -0.06 | -0.43% | 39505 | 5509.85 | 0.08% | | 300127 | 银河磁体 | 37.13 | 67.19 | -0.16 | -0.43% | 51834 | 19202.12 | 2.25% | | 000731 | 四川美丰 | 6.87 | 50.23 | -0.03 | -0.43% | 28722 | 1975.14 | 0.52% | | 001337 | 四川黄金 | 46.39 | 46.36 | -0.21 | -0.45% | 87661 | 40593.93 | 3.04% | | 600331 | 宏达股份 | 17.60 | -1458.33 | -0.08 | -0.45% | 322535 | 57170.07 | 1.59% | | 601107 | 四川成渝 | 6.44 | 12.04 | -0.03 | -0.46% | 27613 | 1776.56 | 0.13% | | 002697 | 红旗连锁 | 5.89 | 15.59 | -0.03 | -0.51% | 115288 | 6813.92 | 1.01% | | 600039 | 四川路桥 | 9.59 | 10.78 | -0.05 | -0.52% | 47796 | 4583.49 | 0.05% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 30959 | 3887.34 | 1.00% | | 603027 | 千禾味业 | 10.45 | 32.99 | -0.06 | -0.57% | 34347 | 3594.4 | 0.27% | | 000803 | 山高环能 | 8.47 | 51.01 | -0.05 | -0.59% | 34333 | 2912.02 | 0.75% | | 002312 | 川发龙蟒 | 11.72 | 40.60 | -0.07 | -0.59% | 111575 | 13118.37 | 0.59% | | 300678 | 中科信息 | 34.31 | 1286.85 | -0.21 | -0.61% | 34988 | 12062 | 1.20% | | 000510 | 新金路 | 17.44 | -105.89 | -0.11 | -0.63% | 336355 | 58907.21 | 5.54% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 110506 | 8336.12 | 0.60% | | 688513 | 苑东生物 | 66.02 | 48.28 | -0.49 | -0.74% | 2740.66 | 1813.078 | 0.16% | | 601811 | 新华文轩 | 14.40 | 10.90 | -0.11 | -0.76% | 16432 | 2370.09 | 0.21% | | 002497 | 雅化集团 | 27.13 | 71.64 | -0.22 | -0.80% | 160026 | 43336.09 | 1.51% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 73028 | 4513.83 | 0.81% | | 600979 | 广安爱众 | 4.49 | 38.58 | -0.04 | -0.88% | 92294 | 4150.35 | 0.75% | | 600378 | 昊华科技 | 36.25 | 32.62 | -0.33 | -0.90% | 21783 | 7914.72 | 0.20% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 67710 | 9954.391 | 1.85% | | 600131 | 国网信通 | 19.28 | 34.07 | -0.20 | -1.03% | 104823 | 20290.13 | 0.88% | | 000912 | 泸天化 | 4.61 | -906.16 | -0.05 | -1.07% | 52803 | 2445.36 | 0.34% | | 600644 | 乐山电力 | 11.19 | 276.53 | -0.13 | -1.15% | 76688 | 8591.44 | 1.33% | | 002386 | 天原股份 | 5.88 | -23.14 | -0.07 | -1.18% | 105352 | 6222.43 | 0.81% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 35639 | 5396.77 | 1.84% | | 688222 | 成都先导 | 29.90 | 104.99 | -0.36 | -1.19% | 32228.67 | 9689.802 | 0.80% | | 002978 | 安宁股份 | 36.62 | 21.55 | -0.45 | -1.21% | 19886 | 7283.71 | 0.54% | | 600438 | 通威股份 | 18.18 | -9.82 | -0.24 | -1.30% | 225711 | 41164.33 | 0.50% | | 688737 | 中自科技 | 27.80 | -85.07 | -0.39 | -1.38% | 8929.29 | 2484.421 | 0.75% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 32852 | 2166.08 | 0.70% | | 300492 | 华图山鼎 | 76.05 | 86.62 | -1.25 | -1.62% | 4966 | 3788.75 | 0.25% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 500115 | 18166.69 | 0.54% | | 603077 | 和邦生物 | 2.41 | -220.00 | -0.04 | -1.63% | 852028 | 20597.15 | 0.96% | | 002258 | 利尔化学 | 16.19 | 27.89 | -0.27 | -1.64% | 58356 | 9489.311 | 0.73% | | 002539 | 云图控股 | 14.84 | 22.12 | -0.26 | -1.72% | 55574 | 8277.95 | 0.63% | | 600392 | 盛和资源 | 30.19 | 58.67 | -0.72 | -2.33% | 538219 | 163204.1 | 3.07% | | 002272 | 川润股份 | 17.67 | -80.56 | -0.45 | -2.48% | 783316 | 135291.3 | 20.27% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 613961 | 30992.41 | 0.85% | | 600828 | 茂业商业 | 6.34 | -146.40 | -0.19 | -2.91% | 354812 | 23100.58 | 2.05% | | 300101 | 振芯科技 | 27.55 | 253.01 | -1.13 | -3.94% | 139940 | 38670.04 | 2.47% | | 301336 | 趣睡科技 | 62.19 | 78.89 | -2.79 | -4.29% | 12620 | 7926.871 | 4.15% | | 600875 | 东方电气 | 32.08 | 33.99 | -1.57 | -4.67% | 735868 | 237100.7 | 3.25% |
|