|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南矿业(601969)海南省上涨家数:24下跌家数:2平均涨幅:+1.42%平均换手:2.68%总成交额:68.08亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 6.94 | -18.64 | +0.34 | +5.15% | 538066 | 37468.48 | 12.21% | | 000955 | 欣龙控股 | 5.11 | -541.22 | +0.22 | +4.50% | 208926 | 10517.11 | 3.88% | | 002865 | 钧达股份 | 42.07 | -17.88 | +1.47 | +3.62% | 77574 | 32147.84 | 3.45% | | 000571 | 新大洲A | 5.07 | -26.18 | +0.17 | +3.47% | 191178 | 9544.3 | 2.35% | | 600259 | 广晟有色 | 54.82 | 244.01 | +1.43 | +2.68% | 122360 | 66256.91 | 3.64% | | 000886 | 海南高速 | 6.52 | -2138.36 | +0.14 | +2.19% | 182771 | 11844.28 | 1.87% | | 603069 | 海汽集团 | 21.78 | -58.67 | +0.41 | +1.92% | 72625 | 15747.9 | 2.30% | | 600759 | 洲际油气 | 2.28 | 22.09 | +0.04 | +1.79% | 1378154 | 31460.81 | 3.33% | | 600515 | 海南机场 | 4.04 | 155.60 | +0.07 | +1.76% | 902758 | 36237.75 | 0.98% | | 000735 | 罗牛山 | 6.33 | -321.83 | +0.10 | +1.61% | 119347 | 7520.72 | 1.04% | | 601969 | 海南矿业 | 8.06 | 27.57 | +0.12 | +1.51% | 124530 | 9941.66 | 0.63% | | 000567 | 海德股份 | 6.38 | 125.83 | +0.09 | +1.43% | 94823 | 6001.04 | 0.49% | | 002596 | 海南瑞泽 | 3.69 | -16.21 | +0.05 | +1.37% | 264256 | 9692.2 | 2.30% | | 002320 | 海峡股份 | 9.01 | 108.69 | +0.12 | +1.35% | 379370 | 33985.63 | 1.70% | | 601118 | 海南橡胶 | 5.22 | 99.80 | +0.06 | +1.16% | 225165 | 11723.61 | 0.53% | | 000657 | 中钨高新 | 17.49 | 40.66 | +0.14 | +0.81% | 287047 | 50160.41 | 2.29% | | 000793 | ST华闻 | 2.58 | -7.12 | +0.02 | +0.78% | 194251 | 4986.12 | 0.99% | | 002693 | *ST双成 | 7.15 | -37.14 | +0.05 | +0.70% | 59809 | 4254.64 | 1.46% | | 300189 | 神农种业 | 4.37 | -90.24 | +0.03 | +0.69% | 384760 | 16780.71 | 4.34% | | 605199 | ST葫芦娃 | 8.87 | -11.33 | +0.05 | +0.57% | 20842 | 1844.42 | 0.52% | | 000566 | 海南海药 | 5.60 | -4.90 | +0.03 | +0.54% | 191517 | 10665.35 | 1.64% | | 000505 | 京粮控股 | 6.47 | 234.91 | +0.03 | +0.47% | 58841 | 3793.86 | 0.93% | | 000796 | 凯撒旅业 | 6.12 | -88.86 | +0.02 | +0.33% | 1053896 | 64176.03 | 7.92% | | 688676 | 金盘科技 | 56.56 | 42.11 | +0.12 | +0.21% | 135295.7 | 75777.44 | 2.95% | | 600221 | 海航控股 | 1.60 | -302.96 | 0.00 | 0.00% | 3838858 | 61482.74 | 1.17% | | 600238 | *ST椰岛 | 5.98 | -17.12 | -0.03 | -0.50% | 79818 | 4771.46 | 1.79% | | 000572 | 海马汽车 | 5.55 | -145.62 | -0.10 | -1.77% | 936727.1 | 51990.47 | 5.70% |
|