|
| 海南矿业(601969)海南省上涨家数:7下跌家数:20平均涨幅:-1.33%平均换手:3.35%总成交额:192.76亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.70 | -36.76 | +0.44 | +7.03% | 605016 | 38740.47 | 7.43% | | 000657 | 中钨高新 | 105.68 | 123.55 | +5.60 | +5.60% | 1029206 | 1070871 | 7.08% | | 000566 | 海南海药 | 4.59 | -13.59 | +0.10 | +2.23% | 1707985 | 78097.16 | 13.17% | | 600515 | 海南机场 | 2.82 | 139.70 | +0.04 | +1.44% | 1196437 | 33548.27 | 1.30% | | 600221 | 海航控股 | 1.43 | 18.00 | +0.01 | +0.70% | 4266211 | 61003.81 | 1.00% | | 000567 | 海德股份 | 5.99 | 16.54 | +0.03 | +0.50% | 240342 | 14301.59 | 1.23% | | 600259 | 中稀有色 | 104.89 | 140.48 | +0.12 | +0.11% | 186089 | 195172.8 | 5.53% | | 000886 | 海南高速 | 4.22 | 28.83 | -0.02 | -0.47% | 143995 | 6076.222 | 1.47% | | 000796 | 凯撒旅业 | 3.94 | 178.78 | -0.02 | -0.51% | 347825 | 13754.47 | 2.61% | | 000735 | 罗牛山 | 4.86 | -275.88 | -0.03 | -0.61% | 146892 | 7143.236 | 1.28% | | 002320 | 海峡股份 | 6.54 | 80.61 | -0.06 | -0.91% | 124140 | 8184.975 | 0.56% | | 603069 | 海汽集团 | 13.01 | -66.17 | -0.14 | -1.06% | 39501 | 5147.911 | 1.25% | | 000505 | 京粮控股 | 5.15 | -13.82 | -0.07 | -1.34% | 66437 | 3423.486 | 1.05% | | 000572 | 海马汽车 | 3.85 | -42.15 | -0.07 | -1.79% | 352558 | 13600.59 | 2.15% | | 688676 | 金盘科技 | 87.64 | 60.62 | -1.64 | -1.84% | 118219.2 | 103933.2 | 2.57% | | 605199 | ST葫芦娃 | 5.51 | -6.47 | -0.12 | -2.13% | 24546 | 1346.746 | 0.61% | | 300189 | 神农种业 | 4.48 | 40.49 | -0.10 | -2.18% | 362549 | 16322.11 | 4.09% | | 002693 | 双成药业 | 8.47 | 107.97 | -0.23 | -2.64% | 143113 | 12145.16 | 3.48% | | 600238 | *ST椰岛 | 4.65 | -97.17 | -0.13 | -2.72% | 48668 | 2262.649 | 1.09% | | 601969 | 海南矿业 | 8.33 | 35.07 | -0.24 | -2.80% | 172949 | 14467.51 | 0.88% | | 002596 | 海南瑞泽 | 2.98 | -17.00 | -0.09 | -2.93% | 270794 | 8136.481 | 2.36% | | 002865 | 钧达股份 | 58.10 | -13.96 | -1.95 | -3.25% | 135794 | 79515.52 | 5.93% | | 000793 | *ST华闻 | 2.50 | -71.46 | -0.10 | -3.85% | 283177 | 7167.845 | 1.06% | | 600759 | ST洲际 | 2.00 | 39.04 | -0.10 | -4.76% | 2078379 | 41934.35 | 5.02% | | 000955 | 欣龙控股 | 4.74 | 2850.16 | -0.24 | -4.82% | 223403 | 10751.14 | 4.15% | | 300086 | 康芝药业 | 5.96 | -11.68 | -0.40 | -6.29% | 425501 | 25461.36 | 9.66% | | 601118 | 海南橡胶 | 5.01 | -168.54 | -0.36 | -6.70% | 1086299 | 55132.2 | 2.54% |
|