中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南矿业(601969)海南省上涨家数:5下跌家数:21平均涨幅:-1.60%平均换手:3.02%总成交额:173.86亿元
更新时间:2026-06-25 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000571新大洲A6.63-36.38+0.37+5.91%53377733993.86.56%
000657中钨高新105.19122.98+5.11+5.11%931134967506.96.41%
600515海南机场2.80138.71+0.02+0.72%111015531118.861.21%
600221海航控股1.4318.00+0.01+0.70%382639954704.860.89%
000567海德股份5.9716.49+0.01+0.17%21490212782.61.10%
000796凯撒旅业3.96179.680.000.00%31789512572.912.39%
600259中稀有色104.59140.08-0.18-0.17%165345173508.14.91%
002320海峡股份6.5680.85-0.04-0.61%1094617221.910.49%
000735罗牛山4.86-275.88-0.03-0.61%1289386270.651.12%
000886海南高速4.2128.76-0.03-0.71%1301875492.761.33%
603069海汽集团13.02-66.22-0.13-0.99%357634660.821.13%
000505京粮控股5.14-13.80-0.08-1.53%599683090.380.95%
000566海南海药4.42-13.09-0.07-1.56%157108171847.1812.12%
605199ST葫芦娃5.54-6.51-0.09-1.60%228061250.730.57%
300189神农种业4.4940.58-0.09-1.97%31113014011.883.51%
000572海马汽车3.84-42.04-0.08-2.04%30896711919.831.88%
688676金盘科技87.1660.29-2.12-2.37%106338.893554.022.31%
002693双成药业8.46107.84-0.24-2.76%13584411529.463.31%
600238*ST椰岛4.64-96.96-0.14-2.93%425921980.410.96%
002596海南瑞泽2.98-17.00-0.09-2.93%2432497315.412.12%
601969海南矿业8.3134.99-0.26-3.03%15035012587.870.76%
002865钧达股份57.94-13.92-2.11-3.51%12298072072.715.37%
000793*ST华闻2.50-71.46-0.10-3.85%2583466546.630.97%
600759ST洲际2.0039.04-0.10-4.76%185972637560.524.49%
000955欣龙控股4.742850.16-0.24-4.82%1949789403.953.62%
300086康芝药业5.95-11.66-0.41-6.45%38499023039.388.74%
601118海南橡胶5.01-168.54-0.36-6.70%100529551072.092.35%

转至海南矿业(601969)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。