|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)河北省上涨家数:49下跌家数:30平均涨幅:+0.17%平均换手:2.91%总成交额:197.87亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 14.37 | -88.68 | +1.07 | +8.05% | 213736 | 29963.92 | 5.44% | | 600135 | 乐凯胶片 | 8.03 | -62.41 | +0.32 | +4.15% | 211177 | 16791.74 | 3.82% | | 002049 | 紫光国微 | 72.12 | 61.78 | +2.58 | +3.71% | 382653 | 276110.3 | 4.50% | | 300491 | 通合科技 | 20.77 | 373.15 | +0.72 | +3.59% | 179617 | 36717.75 | 11.58% | | 836717 | 瑞星股份 | 12.97 | 94.46 | +0.40 | +3.18% | 24483 | 3143.643 | 5.53% | | 600480 | 凌云股份 | 12.01 | 22.62 | +0.35 | +3.00% | 608895 | 74099.41 | 5.06% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.17 | +2.24% | 69923 | 5396.05 | 1.39% | | 300138 | 晨光生物 | 13.43 | 39.34 | +0.29 | +2.21% | 158075 | 21302.1 | 3.97% | | 603385 | 惠达卫浴 | 7.04 | 22.08 | +0.15 | +2.18% | 47911 | 3361.3 | 1.26% | | 300137 | ST先河 | 6.05 | -21.75 | +0.11 | +1.85% | 56821 | 3417.2 | 1.07% | | 300371 | 汇中股份 | 12.80 | 42.48 | +0.21 | +1.67% | 48652 | 6207.98 | 3.62% | | 832471 | 美邦科技 | 16.03 | -200.14 | +0.22 | +1.39% | 13548 | 2169.882 | 2.55% | | 301298 | 东利机械 | 16.92 | 36.65 | +0.23 | +1.38% | 31244 | 5280.93 | 2.88% | | 301197 | 工大科雅 | 20.08 | 43.11 | +0.26 | +1.31% | 28142 | 5615.54 | 3.42% | | 600149 | 廊坊发展 | 5.43 | 23.42 | +0.07 | +1.31% | 73314 | 3966.7 | 1.93% | | 002442 | 龙星科技 | 6.64 | 23.29 | +0.08 | +1.22% | 105711 | 7043.57 | 2.16% | | 600722 | 金牛化工 | 6.00 | 76.40 | +0.07 | +1.18% | 123480 | 7399.45 | 1.82% | | 002459 | 晶澳科技 | 11.18 | -6.37 | +0.12 | +1.08% | 528178 | 59295.49 | 1.60% | | 835985 | 海泰新能 | 10.17 | 22.71 | +0.10 | +0.99% | 53136 | 5452.138 | 2.42% | | 002494 | 华斯股份 | 5.16 | 183.51 | +0.05 | +0.98% | 90796 | 4662.1 | 3.17% | | 000600 | 建投能源 | 7.22 | 18.08 | +0.06 | +0.84% | 188262 | 13544.31 | 1.73% | | 603050 | 科林电气 | 16.40 | 36.07 | +0.13 | +0.80% | 10231 | 1675.15 | 0.25% | | 600956 | 新天绿能 | 7.65 | 17.93 | +0.06 | +0.79% | 62797 | 4810.12 | 0.29% | | 603938 | 三孚股份 | 14.67 | 69.89 | +0.11 | +0.76% | 32870 | 4811.9 | 0.86% | | 002603 | 以岭药业 | 16.35 | -38.88 | +0.12 | +0.74% | 261774 | 43082.39 | 1.90% | | 600409 | 三友化工 | 5.52 | 28.34 | +0.04 | +0.73% | 288535 | 15987.6 | 1.40% | | 600812 | 华北制药 | 6.93 | 71.48 | +0.05 | +0.73% | 328357 | 22866.62 | 1.91% | | 600997 | 开滦股份 | 6.08 | 14.33 | +0.04 | +0.66% | 67256 | 4087.71 | 0.42% | | 300107 | 建新股份 | 7.92 | 346.82 | +0.05 | +0.64% | 58616 | 4631.51 | 1.69% | | 600803 | 新奥股份 | 18.54 | 13.08 | +0.11 | +0.60% | 56806 | 10536.84 | 0.20% | | 301551 | 无线传媒 | 49.52 | 70.12 | +0.27 | +0.55% | 17572 | 8635.46 | 4.64% | | 000937 | 冀中能源 | 6.00 | 25.89 | +0.03 | +0.50% | 148257 | 8893.15 | 0.43% | | 002691 | 冀凯股份 | 8.26 | -133.94 | +0.04 | +0.49% | 48886 | 4042.79 | 1.46% | | 600340 | 华夏幸福 | 2.18 | -1.53 | +0.01 | +0.46% | 461702 | 10036.89 | 1.19% | | 000958 | 电投产融 | 6.71 | 36.96 | +0.03 | +0.45% | 203033 | 13590.49 | 0.38% | | 000856 | 冀东装备 | 11.51 | 146.27 | +0.05 | +0.44% | 82056 | 9403.74 | 3.61% | | 301552 | 科力装备 | 39.19 | 24.69 | +0.16 | +0.41% | 11732 | 4602.07 | 4.93% | | 600965 | 福成股份 | 5.22 | 81.42 | +0.02 | +0.38% | 68206 | 3557.6 | 0.83% | | 603156 | 养元饮品 | 21.34 | 18.18 | +0.08 | +0.38% | 22228 | 4746.7 | 0.18% | | 605196 | 华通线缆 | 17.30 | 32.47 | +0.06 | +0.35% | 70800 | 12352.61 | 1.39% | | 601633 | 长城汽车 | 21.70 | 15.54 | +0.07 | +0.32% | 132161 | 28702.57 | 0.21% | | 002108 | 沧州明珠 | 3.67 | 42.69 | +0.01 | +0.27% | 203536 | 7460.22 | 1.23% | | 300428 | 立中集团 | 18.04 | 19.40 | +0.04 | +0.22% | 51524 | 9322.83 | 0.92% | | 300765 | 新诺威 | 54.05 | -1453.36 | +0.11 | +0.20% | 74357 | 40005.64 | 0.60% | | 600906 | 财达证券 | 7.12 | 33.31 | +0.01 | +0.14% | 213556 | 15267.67 | 1.01% | | 688146 | 中船特气 | 29.71 | 52.63 | +0.04 | +0.13% | 28296.92 | 8418.923 | 1.95% | | 000923 | 河钢资源 | 13.85 | 20.00 | +0.01 | +0.07% | 52612 | 7300.28 | 0.84% | | 600230 | 沧州大化 | 14.44 | 383.89 | +0.01 | +0.07% | 319216 | 46746.19 | 7.71% | | 001301 | 尚太科技 | 50.55 | 14.20 | +0.03 | +0.06% | 33588 | 16901.18 | 2.08% | | 601326 | 秦港股份 | 3.24 | 11.67 | 0.00 | 0.00% | 131294 | 4265.91 | 0.28% | | 600559 | 老白干酒 | 16.77 | 19.10 | -0.01 | -0.06% | 68789 | 11533.7 | 0.76% | | 600482 | 中国动力 | 22.80 | 30.24 | -0.04 | -0.18% | 141398 | 32375.32 | 0.63% | | 002960 | 青鸟消防 | 10.41 | 26.36 | -0.02 | -0.19% | 61742 | 6429.81 | 0.83% | | 000401 | 冀东水泥 | 4.85 | -16.66 | -0.01 | -0.21% | 128063 | 6219.06 | 0.49% | | 000848 | 承德露露 | 8.73 | 14.46 | -0.02 | -0.23% | 76025 | 6643.05 | 0.73% | | 836247 | 华密新材 | 20.37 | 85.57 | -0.05 | -0.24% | 25819 | 5253.81 | 2.26% | | 000778 | 新兴铸管 | 3.76 | 111.60 | -0.01 | -0.27% | 336176 | 12617.93 | 0.86% | | 000709 | 河钢股份 | 2.39 | 31.65 | -0.01 | -0.42% | 696040 | 16726.09 | 0.67% | | 601000 | 唐山港 | 4.03 | 13.13 | -0.02 | -0.49% | 376555 | 15142.45 | 0.64% | | 832522 | 纳科诺尔 | 58.40 | 63.57 | -0.29 | -0.49% | 47209 | 27698.58 | 3.67% | | 301522 | 上大股份 | 35.05 | 88.54 | -0.18 | -0.51% | 23893 | 8403.76 | 3.21% | | 600011 | 华能国际 | 7.29 | 9.58 | -0.04 | -0.55% | 869539.1 | 63703.37 | 0.79% | | 003031 | 中瓷电子 | 53.15 | 41.37 | -0.31 | -0.58% | 27549 | 14676.1 | 0.81% | | 300255 | 常山药业 | 42.05 | -210.00 | -0.25 | -0.59% | 306889 | 130272.6 | 3.35% | | 300446 | 航天智造 | 17.25 | 17.99 | -0.14 | -0.81% | 115306 | 19919.02 | 3.09% | | 600550 | 保变电气 | 8.60 | 129.24 | -0.07 | -0.81% | 251297 | 21638.02 | 1.36% | | 300990 | 同飞股份 | 57.02 | 46.05 | -0.61 | -1.06% | 54445 | 31396.15 | 7.00% | | 002146 | 荣盛发展 | 1.39 | -0.64 | -0.02 | -1.42% | 1019129 | 14277.49 | 2.62% | | 000158 | 常山北明 | 22.82 | -65.69 | -0.37 | -1.60% | 514084 | 117494.3 | 3.24% | | 300152 | ST新动力 | 2.80 | -54.38 | -0.06 | -2.10% | 313588 | 8855.8 | 4.40% | | 002342 | 巨力索具 | 6.93 | -152.84 | -0.18 | -2.53% | 546942 | 38189.66 | 5.73% | | 301580 | 爱迪特 | 48.40 | 32.55 | -1.26 | -2.54% | 44349 | 21672.44 | 6.16% | | 300368 | 汇金股份 | 10.69 | -21.07 | -0.32 | -2.91% | 516772 | 56334.66 | 9.77% | | 300847 | 中船汉光 | 19.03 | 45.11 | -0.57 | -2.91% | 149438 | 28495.18 | 5.05% | | 301261 | 恒工精密 | 80.26 | 120.69 | -2.44 | -2.95% | 31909 | 25824.16 | 8.51% | | 300442 | 润泽科技 | 48.18 | 45.09 | -1.61 | -3.23% | 276523 | 133825.4 | 4.99% | | 000889 | 中嘉博创 | 3.70 | -99.41 | -0.15 | -3.90% | 857506 | 32041.98 | 9.86% | | 300922 | 天秦装备 | 29.01 | 112.43 | -1.20 | -3.97% | 85916 | 25120.23 | 6.89% | | 300869 | 康泰医学 | 19.80 | -120.87 | -0.90 | -4.35% | 284782 | 57138.61 | 11.24% | | 603176 | 汇通集团 | 6.35 | 44.69 | -0.29 | -4.37% | 327051 | 21117.8 | 7.08% |
|