|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华生物(002022)上海市上涨家数:192下跌家数:240平均涨幅:+0.06%平均换手:2.01%总成交额:1314.23亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.69 | 1019.28 | +1.79 | +12.88% | 713555.1 | 102091.4 | 25.75% | | 688519 | 南亚新材 | 107.38 | 165.73 | +10.38 | +10.70% | 111080.6 | 115256.7 | 4.73% | | 300017 | 网宿科技 | 20.64 | 58.92 | +1.96 | +10.49% | 5332165 | 1088862 | 23.13% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169136 | 111330.4 | 1.92% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11327 | 2691.3 | 1.21% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 190329 | 14381 | 4.03% | | 300802 | 矩子科技 | 22.06 | 71.93 | +1.71 | +8.40% | 226140 | 49051.75 | 11.61% | | 603619 | 中曼石油 | 35.57 | 32.20 | +2.36 | +7.11% | 287557 | 99728.84 | 6.22% | | 002636 | 金安国纪 | 26.30 | 173.20 | +1.45 | +5.84% | 606312 | 161140.1 | 8.37% | | 603855 | 华荣股份 | 20.72 | 15.88 | +1.00 | +5.07% | 145569 | 30071.94 | 4.34% | | 603681 | 永冠新材 | 20.96 | 27.09 | +1.00 | +5.01% | 56583 | 11607.92 | 2.96% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100472 | 2111.06 | 3.00% | | 300511 | 雪榕生物 | 7.22 | -8.97 | +0.33 | +4.79% | 454123 | 32937.89 | 8.11% | | 688158 | 优刻得-W | 37.25 | -106.78 | +1.54 | +4.31% | 532004.3 | 198987 | 13.12% | | 300483 | 首华燃气 | 17.77 | -9.39 | +0.69 | +4.04% | 238667 | 42143.97 | 7.13% | | 001396 | 誉帆科技 | 47.40 | 38.20 | +1.65 | +3.61% | 36460 | 17044.55 | 16.42% | | 688188 | 柏楚电子 | 156.38 | 42.54 | +5.38 | +3.56% | 13635.72 | 21039.25 | 0.47% | | 688593 | 新相微 | 28.96 | 1009.20 | +0.95 | +3.39% | 113763 | 32883.96 | 3.53% | | 603121 | 华培动力 | 25.84 | 399.68 | +0.84 | +3.36% | 115956 | 29241.55 | 3.43% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.69 | +3.35% | 394595 | 83264.95 | 7.79% | | 600602 | 云赛智联 | 22.00 | 158.97 | +0.70 | +3.29% | 706683.1 | 155403.1 | 6.58% | | 600708 | 光明地产 | 4.40 | -7.75 | +0.13 | +3.04% | 392088 | 17080.65 | 1.76% | | 600851 | 海欣股份 | 8.40 | 64.89 | +0.24 | +2.94% | 103887 | 8762.77 | 1.41% | | 603466 | 风语筑 | 11.28 | 195.16 | +0.32 | +2.92% | 1755574 | 204764.3 | 29.52% | | 600651 | 飞乐音响 | 8.51 | 429.75 | +0.24 | +2.90% | 562942 | 48051.72 | 2.25% | | 688107 | 安路科技 | 29.87 | -50.22 | +0.84 | +2.89% | 58437.74 | 17419.99 | 1.46% | | 688603 | 天承科技 | 75.85 | 122.03 | +2.11 | +2.86% | 19356.06 | 14689.09 | 4.08% | | 688479 | 友车科技 | 23.66 | 82.03 | +0.63 | +2.74% | 33893.39 | 8058.256 | 5.44% | | 300398 | 飞凯材料 | 28.87 | 49.36 | +0.71 | +2.52% | 453350 | 131632.5 | 8.04% | | 601696 | 中银证券 | 14.27 | 36.04 | +0.35 | +2.51% | 740374 | 105330.8 | 2.67% | | 688118 | 普元信息 | 31.60 | 94.48 | +0.75 | +2.43% | 68521.37 | 21582.47 | 7.34% | | 688206 | 概伦电子 | 36.74 | 5020.46 | +0.86 | +2.40% | 57730.85 | 21109.48 | 1.33% | | 600490 | 鹏欣资源 | 8.99 | 78.22 | +0.21 | +2.39% | 543930 | 48894.46 | 2.73% | | 601231 | 环旭电子 | 38.70 | 49.88 | +0.90 | +2.38% | 492261 | 185207.8 | 2.06% | | 688213 | 思特威-W | 95.33 | 46.83 | +2.21 | +2.37% | 63698.42 | 60481.89 | 1.97% | | 002058 | *ST威尔 | 23.57 | 18.85 | +0.54 | +2.34% | 15453 | 3637.89 | 1.08% | | 300983 | 尤安设计 | 27.35 | -24.32 | +0.62 | +2.32% | 5796 | 1573.86 | 0.54% | | 600618 | 氯碱化工 | 15.89 | 23.16 | +0.32 | +2.06% | 247668 | 39395.3 | 3.30% | | 600638 | 新黄浦 | 7.18 | 29.72 | +0.14 | +1.99% | 90297 | 6492.22 | 1.34% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 401998 | 12892.67 | 0.55% | | 600838 | 上海九百 | 11.70 | 109.50 | +0.21 | +1.83% | 97094 | 11270.13 | 2.42% | | 605289 | 罗曼股份 | 75.52 | -278.66 | +1.32 | +1.78% | 43048 | 32397.23 | 3.97% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 172323 | 15263.02 | 2.31% | | 600692 | 亚通股份 | 8.20 | -200.50 | +0.14 | +1.74% | 75731 | 6116.79 | 2.97% | | 605050 | 福然德 | 13.52 | 18.62 | +0.23 | +1.73% | 45823 | 6135.88 | 0.93% | | 603790 | 雅运股份 | 23.58 | 78.74 | +0.40 | +1.73% | 47361 | 11210.2 | 2.47% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 865044 | 61644.58 | 0.40% | | 603159 | 上海亚虹 | 27.05 | 577.84 | +0.45 | +1.69% | 9336 | 2501.07 | 0.67% | | 600639 | 浦东金桥 | 10.96 | 12.95 | +0.18 | +1.67% | 67581 | 7348.78 | 0.79% | | 603236 | 移远通信 | 86.82 | 25.89 | +1.42 | +1.66% | 74686 | 65444.6 | 2.85% | | 301156 | 美农生物 | 20.33 | 48.60 | +0.31 | +1.55% | 26998 | 5471.06 | 3.03% | | 603565 | 中谷物流 | 10.50 | 10.32 | +0.16 | +1.55% | 190180 | 20055.66 | 0.91% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 10202.06 | 1520.886 | 0.59% | | 300890 | 翔丰华 | 31.18 | 283.73 | +0.45 | +1.46% | 25516 | 7918.45 | 2.34% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.11 | +1.45% | 236313 | 18281.94 | 1.56% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 72803 | 6180.89 | 0.25% | | 002669 | 康达新材 | 14.58 | -51.65 | +0.20 | +1.39% | 79276 | 11626.84 | 2.62% | | 605151 | 西上海 | 21.55 | -199.20 | +0.27 | +1.27% | 33714 | 7197.86 | 2.51% | | 600843 | 上工申贝 | 11.43 | -41.18 | +0.14 | +1.24% | 166032 | 19150.02 | 3.54% | | 600848 | 上海临港 | 11.57 | 18.62 | +0.14 | +1.22% | 71250 | 8229.3 | 0.30% | | 688193 | 仁度生物 | 54.03 | -395.82 | +0.64 | +1.20% | 3244.08 | 1739.391 | 0.81% | | 603062 | 麦加芯彩 | 51.82 | 23.69 | +0.59 | +1.15% | 8320 | 4316.6 | 2.24% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 12958 | 3607.62 | 0.31% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 299688.3 | 7934.836 | 0.52% | | 601156 | 东航物流 | 19.18 | 11.62 | +0.21 | +1.11% | 38482 | 7370.72 | 0.41% | | 603881 | 数据港 | 42.36 | 207.07 | +0.46 | +1.10% | 1053668 | 451643 | 14.67% | | 300613 | 富瀚微 | 47.09 | 71.10 | +0.50 | +1.07% | 29777 | 13952.19 | 1.36% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.07 | +1.06% | 250258 | 16714.7 | 1.46% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 97202 | 6504.69 | 1.04% | | 600094 | 大名城 | 4.94 | -4.97 | +0.05 | +1.02% | 150203 | 7403.71 | 0.71% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.31 | +0.98% | 6684 | 2129.04 | 1.22% | | 603365 | 水星家纺 | 20.76 | 14.00 | +0.20 | +0.97% | 10636 | 2201.05 | 0.41% | | 688680 | 海优新材 | 65.31 | -10.60 | +0.61 | +0.94% | 30794.1 | 19818.5 | 3.66% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 37136 | 4014.97 | 0.33% | | 688019 | 安集科技 | 267.09 | 60.08 | +2.46 | +0.93% | 16929.27 | 44781.38 | 1.00% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 257177 | 19889.1 | 0.40% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.11 | +0.90% | 54366 | 6696.71 | 0.74% | | 688073 | 毕得医药 | 60.88 | 36.09 | +0.52 | +0.86% | 11387.95 | 6903.624 | 2.63% | | 600845 | 宝信软件 | 23.42 | 46.92 | +0.20 | +0.86% | 164416 | 38549.3 | 0.77% | | 300257 | 开山股份 | 18.84 | 46.31 | +0.16 | +0.86% | 62815 | 11747.24 | 0.66% | | 603006 | 联明股份 | 14.22 | 48.89 | +0.12 | +0.85% | 16903 | 2397.01 | 0.66% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 40685 | 4826.93 | 2.10% | | 600741 | 华域汽车 | 19.30 | 8.81 | +0.16 | +0.84% | 66455 | 12776.27 | 0.21% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 62292.08 | 5354.79 | 2.40% | | 301024 | 霍普股份 | 39.06 | -28.91 | +0.31 | +0.80% | 6217 | 2427.18 | 1.01% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 644610 | 17339.11 | 0.66% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.07 | +0.74% | 125335 | 11935.87 | 0.67% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.02 | +0.74% | 157117 | 4293.22 | 0.98% | | 002401 | 中远海科 | 16.65 | -5725.37 | +0.12 | +0.73% | 28733 | 4779.64 | 0.77% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 41054.02 | 5722.864 | 1.30% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.13 | +0.72% | 67083.19 | 12206.8 | 2.55% | | 688065 | 凯赛生物 | 54.64 | 66.30 | +0.39 | +0.72% | 22217.83 | 12161.41 | 0.38% | | 601200 | 上海环境 | 8.48 | 19.06 | +0.06 | +0.71% | 60378 | 5111.69 | 0.45% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 236700 | 6745.57 | 0.43% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.04 | +0.69% | 1110087 | 65305.34 | 11.84% | | 603030 | 全筑股份 | 2.92 | -23.20 | +0.02 | +0.69% | 149560 | 4382.83 | 1.14% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 68625 | 16206.29 | 0.69% | | 600196 | 复星医药 | 27.26 | 22.18 | +0.18 | +0.66% | 114628 | 31242 | 0.54% | | 600150 | 中国船舶 | 35.03 | 39.06 | +0.23 | +0.66% | 725320 | 254679.4 | 1.19% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 17765 | 3633.72 | 0.45% | | 301419 | 阿莱德 | 35.19 | 60.00 | +0.22 | +0.63% | 14753 | 5197.71 | 1.86% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.06 | +0.62% | 14981.02 | 1450.564 | 0.36% | | 603887 | 城地香江 | 16.43 | -40.23 | +0.10 | +0.61% | 356331 | 59090.23 | 5.99% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 321499 | 32408.66 | 0.23% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 340165 | 17298.77 | 0.15% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 269323 | 13965.77 | 0.81% | | 300462 | ST华铭 | 12.11 | 57.54 | +0.07 | +0.58% | 16001 | 1931.1 | 1.16% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 177760.7 | 37031.67 | 0.65% | | 301005 | 超捷股份 | 168.47 | 1669.04 | +0.97 | +0.58% | 130017 | 224142.1 | 9.82% | | 688596 | 正帆科技 | 33.35 | 36.68 | +0.19 | +0.57% | 42959.08 | 14429.74 | 1.46% | | 600641 | 先导基电 | 17.84 | 105.16 | +0.10 | +0.56% | 120721 | 21647.32 | 1.30% | | 002158 | 汉钟精机 | 26.78 | 26.87 | +0.15 | +0.56% | 49237 | 13263.06 | 0.92% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.06 | +0.54% | 37202 | 4124.58 | 0.97% | | 603325 | 博隆技术 | 80.36 | 14.30 | +0.40 | +0.50% | 3574 | 2866.84 | 1.05% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 153356 | 27881.48 | 1.98% | | 603207 | 小方制药 | 30.41 | 22.91 | +0.15 | +0.50% | 6156 | 1868.01 | 1.13% | | 600508 | 上海能源 | 12.55 | 26.29 | +0.06 | +0.48% | 56013 | 7006.58 | 0.78% | | 688592 | 司南导航 | 48.99 | -82.19 | +0.23 | +0.47% | 13309.08 | 6514.066 | 3.45% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 19342 | 2120.64 | 0.75% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 116867 | 7734.64 | 0.37% | | 688578 | 艾力斯 | 96.31 | 21.86 | +0.43 | +0.45% | 15056.85 | 14495.9 | 0.33% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.07 | +0.43% | 49984 | 8165.54 | 0.89% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 63255 | 3119.06 | 0.57% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 53225 | 4041.55 | 1.15% | | 688071 | 华依科技 | 41.26 | -75.01 | +0.16 | +0.39% | 23107.37 | 9418.025 | 2.73% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 40843 | 3166.22 | 0.94% | | 300915 | 海融科技 | 26.35 | 425.67 | +0.10 | +0.38% | 7435 | 1944.34 | 1.29% | | 300999 | 金龙鱼 | 30.03 | 42.63 | +0.11 | +0.37% | 63489 | 19020.25 | 1.17% | | 002116 | 中国海诚 | 11.04 | 14.41 | +0.04 | +0.36% | 31065 | 3428.28 | 0.67% | | 603515 | 欧普照明 | 19.62 | 16.99 | +0.07 | +0.36% | 9006 | 1764.42 | 0.12% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 21735.03 | 9340.612 | 1.29% | | 688230 | 芯导科技 | 71.76 | 79.50 | +0.25 | +0.35% | 4408.23 | 3160.523 | 0.37% | | 301289 | 国缆检测 | 60.74 | 54.28 | +0.21 | +0.35% | 5594 | 3395.52 | 0.72% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.08 | +0.35% | 18166.6 | 4202.392 | 0.53% | | 688798 | 艾为电子 | 77.36 | 51.13 | +0.26 | +0.34% | 18500.36 | 14241.32 | 1.36% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 61137 | 3658.31 | 0.47% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.03 | +0.33% | 31360 | 2858.42 | 1.49% | | 688271 | 联影医疗 | 129.08 | 62.18 | +0.41 | +0.32% | 23163.33 | 29888.42 | 0.28% | | 603275 | 众辰科技 | 48.95 | 37.56 | +0.15 | +0.31% | 7543 | 3690.2 | 1.82% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 177792 | 5828.07 | 2.17% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.02 | +0.30% | 74315 | 4906.66 | 1.04% | | 300627 | 华测导航 | 37.61 | 43.12 | +0.11 | +0.29% | 54223 | 20414.97 | 0.84% | | 603659 | 璞泰来 | 28.29 | 36.59 | +0.08 | +0.28% | 152199 | 43156.15 | 0.71% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 251801 | 36534.82 | 0.22% | | 688062 | 迈威生物-U | 37.13 | -15.66 | +0.10 | +0.27% | 34066.45 | 12630.21 | 1.67% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.10 | +0.26% | 27156 | 10338.89 | 1.81% | | 301499 | 维科精密 | 30.85 | 85.44 | +0.08 | +0.26% | 9495 | 2933.55 | 2.75% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.04 | +0.25% | 12212 | 1930.91 | 1.21% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.03 | +0.25% | 10556 | 1257.99 | 0.24% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 137219 | 11138.88 | 2.12% | | 603960 | 克来机电 | 24.61 | 146.49 | +0.06 | +0.24% | 208701 | 51147.27 | 7.96% | | 688063 | 派能科技 | 61.89 | 294.36 | +0.15 | +0.24% | 19662.53 | 12171.94 | 0.80% | | 300327 | 中颖电子 | 28.92 | 97.55 | +0.07 | +0.24% | 79805 | 23145.71 | 2.35% | | 688301 | 奕瑞科技 | 124.18 | 39.71 | +0.29 | +0.23% | 20233.19 | 25440.92 | 1.01% | | 601825 | 沪农商行 | 8.66 | 6.75 | +0.02 | +0.23% | 96597 | 8353.609 | 0.10% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.01 | +0.22% | 331150 | 15153.8 | 0.92% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.04 | +0.20% | 20660 | 4105.97 | 1.93% | | 688217 | 睿昂基因 | 31.24 | -64.36 | +0.06 | +0.19% | 3325.94 | 1034.711 | 0.60% | | 600649 | 城投控股 | 5.33 | 45.96 | +0.01 | +0.19% | 290527 | 15425.03 | 1.16% | | 600748 | 上实发展 | 5.48 | -16.26 | +0.01 | +0.18% | 57249 | 3124.75 | 0.31% | | 688385 | 复旦微电 | 83.15 | 144.00 | +0.15 | +0.18% | 74193.36 | 61708.81 | 1.38% | | 603418 | 友升股份 | 57.15 | 21.88 | +0.10 | +0.18% | 4543 | 2594.59 | 1.12% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 114604 | 6835.71 | 0.50% | | 300222 | 科大智能 | 11.98 | 83.72 | +0.02 | +0.17% | 106911 | 12815.33 | 1.69% | | 603197 | 保隆科技 | 36.18 | 30.68 | +0.06 | +0.17% | 15252 | 5537.76 | 0.71% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 47182 | 2928.7 | 0.66% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.02 | +0.16% | 33346 | 4253.97 | 0.94% | | 600679 | 上海凤凰 | 13.09 | -92.36 | +0.02 | +0.15% | 19330 | 2526.21 | 0.56% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 171712 | 11506.66 | 0.30% | | 301161 | 唯万密封 | 35.08 | 57.99 | +0.05 | +0.14% | 11742 | 4122.84 | 1.52% | | 600835 | 上海机电 | 28.13 | 31.48 | +0.04 | +0.14% | 42605 | 12046.19 | 0.53% | | 688484 | 南芯科技 | 42.83 | 80.95 | +0.06 | +0.14% | 30910.03 | 13243.4 | 1.05% | | 920693 | 阿为特 | 37.50 | 276.88 | +0.05 | +0.13% | 3450 | 1298.466 | 0.94% | | 688370 | 丛麟科技 | 30.30 | 136.63 | +0.04 | +0.13% | 7635.329 | 2312.987 | 1.75% | | 603107 | 上海汽配 | 15.48 | 27.51 | +0.02 | +0.13% | 12210 | 1888.63 | 0.56% | | 688391 | 钜泉科技 | 32.54 | 56.25 | +0.04 | +0.12% | 4485.66 | 1461.406 | 0.39% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 88841 | 7477.831 | 0.18% | | 603196 | 日播时尚 | 25.38 | -142.20 | +0.03 | +0.12% | 14440 | 3656.32 | 0.61% | | 688608 | 恒玄科技 | 208.90 | 52.37 | +0.24 | +0.12% | 12395.54 | 25867.55 | 0.73% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.03 | +0.11% | 184774 | 48976.69 | 7.99% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 34443 | 7210.34 | 0.48% | | 603022 | 新通联 | 11.62 | 44.30 | +0.01 | +0.09% | 20884 | 2419.09 | 1.04% | | 603587 | 地素时尚 | 13.32 | 24.24 | +0.01 | +0.08% | 12088 | 1602.44 | 0.25% | | 603200 | 上海洗霸 | 81.20 | 124.98 | +0.06 | +0.07% | 16959 | 13767.54 | 0.97% | | 300129 | 泰胜风能 | 13.60 | 60.49 | +0.01 | +0.07% | 331596 | 45546.42 | 4.61% | | 600612 | 老凤祥 | 44.62 | 14.48 | +0.03 | +0.07% | 10441 | 4657.63 | 0.33% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 11348 | 1868.33 | 1.67% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 37735 | 6520.53 | 0.14% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.02 | +0.06% | 11249 | 3948.68 | 2.33% | | 605339 | 南侨食品 | 18.51 | 98.26 | +0.01 | +0.05% | 8572 | 1584.51 | 0.20% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.01 | +0.05% | 202658 | 41411.16 | 0.72% | | 603350 | 安乃达 | 38.37 | 36.93 | +0.01 | +0.03% | 3315 | 1270.57 | 0.75% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 37870 | 3034.53 | 0.27% | | 600620 | 天宸股份 | 7.05 | 77.92 | 0.00 | 0.00% | 41031 | 2897.26 | 0.60% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 195576 | 5791.84 | 1.30% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 51165 | 4676.78 | 1.20% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 19858 | 1769 | 0.45% | | 600420 | 国药现代 | 10.80 | 15.34 | 0.00 | 0.00% | 54221 | 5853.56 | 0.45% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1090087 | 81467.09 | 0.75% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 372194 | 7107.06 | 1.48% | | 002328 | 新朋股份 | 7.09 | 36.66 | 0.00 | 0.00% | 78909 | 5579.74 | 1.38% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 118726 | 5911.31 | 2.18% | | 603189 | 网达软件 | 21.28 | 998.75 | 0.00 | 0.00% | 46282 | 9872.569 | 1.72% | | 300551 | 古鳌科技 | 17.29 | -18.05 | 0.00 | 0.00% | 57644 | 9995.98 | 1.70% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603122 | 合富中国 | 16.93 | -592.61 | 0.00 | 0.00% | 111854 | 18976.66 | 2.81% | | 301151 | 冠龙节能 | 20.03 | 41.83 | 0.00 | 0.00% | 8143 | 1631.14 | 0.48% | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 31051.53 | 1989.998 | 0.51% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 20253 | 3257.38 | 1.99% | | 300236 | 上海新阳 | 79.12 | 96.45 | -0.01 | -0.01% | 50262 | 39687.38 | 1.80% | | 688018 | 乐鑫科技 | 164.00 | 58.95 | -0.03 | -0.02% | 10137.38 | 16585.09 | 0.65% | | 603296 | 华勤技术 | 85.20 | 21.77 | -0.02 | -0.02% | 44428 | 37755.26 | 0.78% | | 688131 | 皓元医药 | 71.89 | 51.71 | -0.02 | -0.03% | 20521.22 | 14866.95 | 0.97% | | 688016 | 心脉医疗 | 98.98 | 32.29 | -0.03 | -0.03% | 6466.27 | 6431.104 | 0.52% | | 603496 | 恒为科技 | 29.39 | 269.36 | -0.01 | -0.03% | 93952 | 27691.73 | 2.93% | | 605222 | 起帆电缆 | 20.87 | 57.94 | -0.01 | -0.05% | 20743 | 4345.71 | 0.50% | | 002858 | 力盛体育 | 17.04 | -90.25 | -0.01 | -0.06% | 58147 | 9853.17 | 3.96% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.01 | -0.07% | 392961 | 58051.78 | 2.17% | | 300762 | 上海瀚讯 | 40.89 | -317.99 | -0.03 | -0.07% | 288142 | 119565.7 | 4.59% | | 300245 | 天玑科技 | 13.23 | -46.78 | -0.01 | -0.08% | 51115 | 6779.86 | 1.68% | | 688133 | 泰坦科技 | 24.99 | 286.31 | -0.02 | -0.08% | 30517.05 | 7605.332 | 1.86% | | 688061 | 灿瑞科技 | 35.78 | -61.58 | -0.03 | -0.08% | 5006.58 | 1787.287 | 1.11% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 17562 | 1894.29 | 0.48% | | 605398 | 新炬网络 | 32.25 | 784.09 | -0.03 | -0.09% | 30722 | 9935.94 | 1.89% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 234776 | 24297.13 | 0.31% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.01 | -0.10% | 15144 | 1493.72 | 1.34% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 26351 | 2478.51 | 0.60% | | 603153 | 上海建科 | 17.02 | 18.87 | -0.02 | -0.12% | 10432 | 1778.88 | 0.77% | | 601788 | 光大证券 | 16.94 | 20.95 | -0.02 | -0.12% | 101100 | 17117.83 | 0.26% | | 600621 | 华鑫股份 | 16.64 | 31.13 | -0.02 | -0.12% | 132883 | 22180.97 | 1.25% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.01 | -0.12% | 113046 | 9155.6 | 1.10% | | 600009 | 上海机场 | 31.26 | 32.87 | -0.04 | -0.13% | 55030 | 17178.91 | 0.27% | | 920112 | 巴兰仕 | 38.10 | 21.14 | -0.05 | -0.13% | 1358 | 518.3473 | 0.59% | | 688123 | 聚辰股份 | 148.81 | 59.06 | -0.20 | -0.13% | 34878.8 | 51562.07 | 2.20% | | 600315 | 上海家化 | 21.96 | -25.00 | -0.03 | -0.14% | 36892 | 8112.86 | 0.55% | | 600119 | 长江投资 | 7.11 | -42.21 | -0.01 | -0.14% | 27170 | 1930.84 | 0.74% | | 601328 | 交通银行 | 6.81 | 6.34 | -0.01 | -0.15% | 779184 | 52998.12 | 0.30% | | 688615 | 合合信息 | 247.63 | 77.88 | -0.37 | -0.15% | 17529.13 | 43362.86 | 1.81% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.01 | -0.15% | 57224 | 3721.96 | 1.19% | | 002252 | 上海莱士 | 6.33 | 23.01 | -0.01 | -0.16% | 103515 | 6554.54 | 0.16% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 45060 | 14155.36 | 0.64% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.04 | -0.17% | 40959 | 9473.29 | 0.80% | | 600850 | 电科数字 | 27.91 | 37.73 | -0.05 | -0.18% | 57540 | 16127.37 | 0.85% | | 300286 | 安科瑞 | 27.76 | 34.19 | -0.05 | -0.18% | 26450 | 7352.791 | 1.25% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.07 | -0.18% | 17291 | 6704.96 | 1.44% | | 600624 | ST复华 | 5.33 | -30.42 | -0.01 | -0.19% | 28951 | 1545.08 | 0.43% | | 920405 | 海希通讯 | 26.64 | 68.56 | -0.05 | -0.19% | 7454 | 2001.008 | 0.68% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | -0.09 | -0.19% | 2716 | 1285.36 | 1.53% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 93986 | 4906.9 | 0.24% | | 688247 | 宣泰医药 | 10.43 | 47.96 | -0.02 | -0.19% | 10801.81 | 1129.206 | 0.24% | | 300380 | 安硕信息 | 41.20 | 245.86 | -0.08 | -0.19% | 9614 | 3969.64 | 0.75% | | 600000 | 浦发银行 | 10.16 | 6.77 | -0.02 | -0.20% | 283624 | 28793.08 | 0.09% | | 600643 | 爱建集团 | 4.89 | -13.18 | -0.01 | -0.20% | 71957 | 3515.87 | 0.45% | | 688031 | 星环科技-U | 181.00 | -83.13 | -0.38 | -0.21% | 31447.43 | 57126.91 | 2.60% | | 688212 | 澳华内镜 | 42.66 | -79.37 | -0.09 | -0.21% | 8662.269 | 3705.741 | 0.64% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.04 | -0.21% | 26685 | 4959.41 | 1.93% | | 688505 | 复旦张江 | 8.86 | -146.54 | -0.02 | -0.23% | 63444.39 | 5622.212 | 0.89% | | 603324 | 盛剑科技 | 26.30 | 65.68 | -0.06 | -0.23% | 7001 | 1844.77 | 0.47% | | 301099 | 雅创电子 | 46.02 | 64.77 | -0.11 | -0.24% | 11254 | 5184.48 | 1.25% | | 600628 | 新世界 | 8.02 | 75.10 | -0.02 | -0.25% | 58082 | 4667.65 | 0.90% | | 603329 | 上海雅仕 | 11.88 | 82.79 | -0.03 | -0.25% | 24438 | 2899.1 | 1.18% | | 300899 | *ST凯鑫 | 34.16 | 98.24 | -0.09 | -0.26% | 4313 | 1465.7 | 1.05% | | 300642 | 透景生命 | 18.75 | 191.47 | -0.05 | -0.27% | 20688 | 3883.65 | 1.50% | | 688091 | 上海谊众 | 54.53 | 490.84 | -0.15 | -0.27% | 36699.47 | 20491.68 | 1.78% | | 300892 | 品渥食品 | 32.00 | 128.67 | -0.09 | -0.28% | 12260 | 3920.56 | 1.90% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 48277 | 3381.73 | 0.85% | | 600818 | 中路股份 | 10.02 | -77.43 | -0.03 | -0.30% | 21725 | 2173.93 | 0.91% | | 002195 | 岩山科技 | 10.01 | 328.73 | -0.03 | -0.30% | 3158307 | 320806.3 | 5.64% | | 300059 | 东方财富 | 22.82 | 28.47 | -0.07 | -0.31% | 1124867 | 256795 | 0.84% | | 600635 | 大众公用 | 6.26 | 31.72 | -0.02 | -0.32% | 172517 | 10835.32 | 0.71% | | 603690 | 至纯科技 | 27.67 | -125.30 | -0.09 | -0.32% | 46267 | 12826.76 | 1.21% | | 300508 | 维宏股份 | 42.89 | 53.60 | -0.14 | -0.33% | 15446 | 6609.49 | 1.89% | | 688121 | 卓然股份 | 12.23 | 23.77 | -0.04 | -0.33% | 18785.77 | 2298.539 | 0.93% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 56008 | 5123.8 | 0.35% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2407 | 586.338 | 0.54% | | 002561 | 徐家汇 | 8.96 | 906.41 | -0.03 | -0.33% | 40692 | 3644.86 | 0.98% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 273120 | 7960.46 | 0.45% | | 600689 | 上海三毛 | 14.24 | 164.84 | -0.05 | -0.35% | 19534 | 2770.29 | 1.28% | | 301166 | 优宁维 | 33.92 | -154.64 | -0.12 | -0.35% | 7228 | 2447.8 | 1.27% | | 605186 | 健麾信息 | 22.38 | 341.17 | -0.08 | -0.36% | 21185 | 4743.6 | 1.56% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 469927 | 52214.43 | 1.13% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.02 | -0.36% | 46907 | 2586.07 | 0.33% | | 603501 | 豪威集团 | 117.39 | 35.60 | -0.44 | -0.37% | 59502 | 69901.71 | 0.49% | | 603713 | 密尔克卫 | 65.82 | 17.36 | -0.25 | -0.38% | 14541 | 9556.98 | 0.92% | | 605208 | 永茂泰 | 13.16 | 83.92 | -0.05 | -0.38% | 29723 | 3915.16 | 0.90% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 141616 | 3718.69 | 0.39% | | 688099 | 晶晨股份 | 81.19 | 36.93 | -0.31 | -0.38% | 44668.2 | 36252.12 | 1.06% | | 300947 | 德必集团 | 20.79 | 143.21 | -0.08 | -0.38% | 23145 | 4846.39 | 1.53% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.02 | -0.39% | 84788 | 4391.33 | 1.35% | | 601211 | 国泰海通 | 20.06 | 13.83 | -0.08 | -0.40% | 464906 | 93232.4 | 0.34% | | 301563 | 云汉芯城 | 160.87 | 91.71 | -0.65 | -0.40% | 3620 | 5830.93 | 2.59% | | 301070 | 开勒股份 | 61.44 | 2015.53 | -0.25 | -0.41% | 7051 | 4333.45 | 1.19% | | 600629 | 华建集团 | 19.38 | 63.13 | -0.08 | -0.41% | 79187 | 15321.52 | 0.83% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.03 | -0.41% | 31028.53 | 2239.663 | 0.48% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 47698 | 3425.71 | 1.11% | | 688507 | 索辰科技 | 99.88 | 246.24 | -0.43 | -0.43% | 7586.26 | 7604.987 | 1.54% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 21041 | 2881.51 | 0.88% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 105820 | 4813.15 | 1.00% | | 600822 | 上海物贸 | 11.33 | 229.53 | -0.05 | -0.44% | 22409 | 2534.44 | 0.57% | | 301584 | 建发致新 | 29.28 | 41.17 | -0.13 | -0.44% | 8742 | 2562.19 | 1.73% | | 688682 | 霍莱沃 | 48.78 | 446.61 | -0.22 | -0.45% | 10410.44 | 5082.385 | 1.02% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 502750 | 77816.27 | 3.51% | | 600278 | 东方创业 | 8.70 | 36.40 | -0.04 | -0.46% | 50955 | 4439.65 | 0.58% | | 688317 | 之江生物 | 21.20 | -28.32 | -0.10 | -0.47% | 16275.41 | 3454.977 | 0.85% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.02 | -0.47% | 30708 | 1305.19 | 0.72% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.03 | -0.47% | 47915 | 3007.11 | 0.93% | | 603131 | 上海沪工 | 24.40 | -225.76 | -0.12 | -0.49% | 50713 | 12403.85 | 1.51% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 74074 | 5966.45 | 0.76% | | 688179 | 阿拉丁 | 15.93 | 63.11 | -0.08 | -0.50% | 44676.23 | 7164.358 | 1.34% | | 300963 | 中洲特材 | 19.59 | 117.42 | -0.10 | -0.51% | 50145 | 9856.22 | 1.80% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.13 | -0.51% | 1934 | 494.8628 | 1.13% | | 688366 | 昊海生科 | 46.89 | 28.14 | -0.24 | -0.51% | 4025.81 | 1892.741 | 0.21% | | 605128 | 上海沿浦 | 38.28 | 52.10 | -0.20 | -0.52% | 7425 | 2841.46 | 0.35% | | 603341 | 龙旗科技 | 45.46 | 41.13 | -0.24 | -0.53% | 48204 | 22003.68 | 1.81% | | 300153 | 科泰电源 | 33.89 | 225.28 | -0.18 | -0.53% | 99692 | 33836.42 | 3.13% | | 920799 | 艾融软件 | 45.01 | 126.14 | -0.24 | -0.53% | 11579 | 5234.802 | 0.96% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 53785 | 4965.13 | 0.86% | | 600895 | 张江高科 | 40.44 | 57.56 | -0.22 | -0.54% | 95386 | 38609.66 | 0.62% | | 603211 | 晋拓股份 | 22.04 | 95.27 | -0.12 | -0.54% | 35350 | 7802.97 | 1.30% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.08 | -0.54% | 7579 | 1108.801 | 1.14% | | 301046 | 能辉科技 | 25.51 | 174.24 | -0.14 | -0.55% | 9411 | 2409.22 | 0.73% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 19790 | 4210.289 | 0.77% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 642998 | 10842.9 | 0.46% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 31779 | 1604.8 | 0.67% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 16994 | 2268.58 | 0.76% | | 002184 | 海得控制 | 13.16 | -42.41 | -0.08 | -0.60% | 29368 | 3877.73 | 1.22% | | 603899 | 晨光股份 | 27.75 | 19.32 | -0.17 | -0.61% | 23463 | 6523.83 | 0.25% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 11955.89 | 2517.636 | 0.38% | | 300039 | 上海凯宝 | 6.49 | 19.65 | -0.04 | -0.61% | 235065 | 15322.63 | 2.57% | | 688220 | 翱捷科技-U | 84.67 | -58.26 | -0.54 | -0.63% | 35484.14 | 30053.66 | 0.96% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.09 | -0.64% | 15724 | 2189.47 | 0.98% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1129190 | 33247.76 | 1.27% | | 688368 | 晶丰明源 | 136.00 | 269.99 | -0.94 | -0.69% | 12635 | 17238.04 | 1.43% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 58052 | 3268.66 | 0.87% | | 002278 | 神开股份 | 13.89 | 113.62 | -0.10 | -0.71% | 161241 | 22487.9 | 4.83% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 186030 | 10339.19 | 2.03% | | 920961 | 创远信科 | 27.25 | 267.56 | -0.20 | -0.73% | 15636 | 4279.99 | 1.54% | | 920541 | 铁大科技 | 13.53 | 27.98 | -0.10 | -0.73% | 3223 | 436.9241 | 0.36% | | 601021 | 春秋航空 | 58.29 | 28.45 | -0.44 | -0.75% | 16503 | 9631.369 | 0.17% | | 603192 | 汇得科技 | 26.28 | 29.88 | -0.20 | -0.76% | 8569 | 2247.72 | 0.61% | | 600619 | 海立股份 | 18.36 | 297.69 | -0.14 | -0.76% | 68013 | 12529.77 | 0.86% | | 600846 | 同济科技 | 13.03 | 30.82 | -0.10 | -0.76% | 18993 | 2481.98 | 0.30% | | 688265 | 南模生物 | 46.70 | 75.14 | -0.36 | -0.76% | 3986.74 | 1872.282 | 0.51% | | 688660 | 电气风电 | 14.06 | -18.03 | -0.11 | -0.78% | 57692.78 | 8158.447 | 0.43% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 25083 | 2239.64 | 0.53% | | 600530 | 交大昂立 | 6.36 | 193.14 | -0.05 | -0.78% | 36029 | 2290.63 | 0.46% | | 300008 | 天海防务 | 8.88 | 52.29 | -0.07 | -0.78% | 1319894 | 118109.9 | 8.01% | | 301230 | 泓博医药 | 46.61 | 177.82 | -0.38 | -0.81% | 45396 | 21433.5 | 3.61% | | 688082 | 盛美上海 | 180.07 | 52.05 | -1.47 | -0.81% | 11028.56 | 19906.6 | 0.25% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 23506 | 3404.03 | 0.59% | | 600650 | 锦江在线 | 15.59 | 69.29 | -0.13 | -0.83% | 47947 | 7515.91 | 1.23% | | 688293 | 奥浦迈 | 53.59 | 161.15 | -0.45 | -0.83% | 12209.48 | 6536.639 | 1.07% | | 601611 | 中国核建 | 15.34 | 26.95 | -0.13 | -0.84% | 219258 | 33749.91 | 0.73% | | 600072 | 中船科技 | 12.89 | -15.92 | -0.11 | -0.85% | 217085 | 28124.12 | 2.00% | | 600611 | 大众交通 | 5.82 | 159.75 | -0.05 | -0.85% | 184716 | 10753.29 | 1.18% | | 301060 | 兰卫医学 | 11.35 | -65.39 | -0.10 | -0.87% | 39001 | 4427.97 | 1.08% | | 688012 | 中微公司 | 347.42 | 113.66 | -3.07 | -0.88% | 41949.89 | 145340.4 | 0.67% | | 300253 | 卫宁健康 | 11.20 | -80.53 | -0.10 | -0.88% | 661597 | 74781.63 | 3.63% | | 603918 | 金桥信息 | 16.53 | -124.94 | -0.15 | -0.90% | 76601 | 12709.84 | 2.10% | | 688336 | 三生国健 | 59.91 | 42.54 | -0.56 | -0.93% | 19253.97 | 11594.53 | 0.31% | | 603580 | *ST艾艾 | 14.25 | -1341.72 | -0.14 | -0.97% | 5771 | 821.48 | 0.44% | | 000863 | 三湘印象 | 6.10 | -186.48 | -0.06 | -0.97% | 121313 | 7427.44 | 1.04% | | 300226 | 上海钢联 | 29.34 | 46.35 | -0.29 | -0.98% | 126872 | 37279.4 | 4.14% | | 688802 | 沐曦股份-U | 509.29 | -209.46 | -5.06 | -0.98% | 5622.32 | 28636.53 | 3.10% | | 603650 | 彤程新材 | 58.01 | 62.45 | -0.58 | -0.99% | 102020 | 59547.44 | 1.66% | | 301062 | 上海艾录 | 9.99 | -74.39 | -0.10 | -0.99% | 67346 | 6786.88 | 2.16% | | 603499 | 翔港科技 | 23.85 | 56.45 | -0.24 | -1.00% | 27988 | 6680.71 | 0.92% | | 002451 | 摩恩电气 | 10.20 | 341.24 | -0.11 | -1.07% | 89125 | 9129.74 | 2.03% | | 688521 | 芯原股份 | 236.43 | -225.37 | -2.57 | -1.08% | 114535.8 | 272608.6 | 2.18% | | 002527 | 新时达 | 16.53 | -45.41 | -0.18 | -1.08% | 74498 | 12356.4 | 1.41% | | 688351 | 微电生理 | 23.57 | 212.23 | -0.26 | -1.09% | 19913.56 | 4730.656 | 1.59% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.04 | -1.10% | 24521 | 891.35 | 0.57% | | 301525 | 儒竞科技 | 84.09 | 51.66 | -0.94 | -1.11% | 9318 | 7877.53 | 3.95% | | 601519 | 大智慧 | 12.36 | -828.49 | -0.14 | -1.12% | 276895 | 34077.94 | 1.39% | | 601968 | 宝钢包装 | 6.07 | 40.51 | -0.07 | -1.14% | 90761 | 5526.15 | 0.71% | | 002506 | 协鑫集成 | 5.20 | -53.49 | -0.06 | -1.14% | 1.627174E+07 | 877613.4 | 27.84% | | 600026 | 中远海能 | 16.94 | 28.03 | -0.20 | -1.17% | 258593 | 44058.21 | 0.74% | | 300168 | 万达信息 | 6.71 | -18.09 | -0.08 | -1.18% | 178982 | 12051.81 | 1.24% | | 605338 | 巴比食品 | 29.36 | 25.76 | -0.36 | -1.21% | 8954 | 2640.73 | 0.37% | | 688163 | 赛伦生物 | 26.70 | 63.43 | -0.33 | -1.22% | 14365.74 | 3839.129 | 1.33% | | 603226 | 菲林格尔 | 28.83 | -215.58 | -0.36 | -1.23% | 16410 | 4781.98 | 0.46% | | 301000 | 肇民科技 | 39.61 | 66.69 | -0.50 | -1.25% | 18391 | 7317.3 | 0.80% | | 688648 | 中邮科技 | 60.23 | 13.80 | -0.77 | -1.26% | 8569.16 | 5186.288 | 1.23% | | 688330 | 宏力达 | 46.82 | 29.97 | -0.60 | -1.27% | 23658.11 | 11200.75 | 1.69% | | 600115 | 中国东航 | 6.24 | -69.43 | -0.08 | -1.27% | 1051907 | 65935.88 | 0.62% | | 688766 | 普冉股份 | 258.04 | 301.48 | -3.41 | -1.30% | 46420.01 | 119068.1 | 3.14% | | 603885 | 吉祥航空 | 14.68 | 43.75 | -0.20 | -1.34% | 93143 | 13731.05 | 0.43% | | 688155 | 先惠技术 | 90.16 | 47.44 | -1.24 | -1.36% | 16360.93 | 14790.91 | 1.29% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.12 | -1.36% | 645010 | 56429.56 | 0.51% | | 300378 | 鼎捷数智 | 49.26 | 85.29 | -0.69 | -1.38% | 76811 | 38119.57 | 2.85% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 23444 | 827.21 | 0.74% | | 600605 | 汇通能源 | 28.68 | 257.51 | -0.41 | -1.41% | 9975 | 2871.81 | 0.48% | | 002028 | 思源电气 | 205.05 | 58.33 | -2.95 | -1.42% | 39766 | 81988.59 | 0.65% | | 688160 | 步科股份 | 128.06 | 190.55 | -1.87 | -1.44% | 11051.38 | 14201.28 | 1.22% | | 688710 | 益诺思 | 60.99 | 42057.61 | -0.90 | -1.45% | 4656.94 | 2851.922 | 0.51% | | 605098 | 行动教育 | 49.28 | 20.35 | -0.73 | -1.46% | 9380 | 4642.49 | 0.79% | | 688372 | 伟测科技 | 123.31 | 68.42 | -1.88 | -1.50% | 24791.57 | 30632.05 | 1.66% | | 688180 | 君实生物-U | 35.18 | -38.03 | -0.54 | -1.51% | 59475.34 | 21100.57 | 0.78% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.38 | -1.54% | 23261 | 5715.25 | 1.16% | | 688335 | 复洁科技 | 38.86 | -175.72 | -0.61 | -1.55% | 14690.4 | 5750.623 | 0.99% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.08 | -1.55% | 264692 | 13501.66 | 3.10% | | 301315 | 威士顿 | 63.20 | 128.66 | -1.01 | -1.57% | 20329 | 12918.85 | 5.49% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 477765 | 119616.5 | 4.89% | | 603633 | 徕木股份 | 9.21 | 243.93 | -0.15 | -1.60% | 67409 | 6235.21 | 1.58% | | 601601 | 中国太保 | 44.22 | 8.13 | -0.73 | -1.62% | 220427 | 97478.8 | 0.32% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 49452 | 6605.47 | 1.48% | | 688435 | 英方软件 | 61.40 | -440.94 | -1.10 | -1.76% | 31971.92 | 19828.92 | 5.70% | | 300578 | 会畅科技 | 24.99 | 297.75 | -0.45 | -1.77% | 69060 | 17383.57 | 3.48% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.20 | -1.77% | 178712 | 20025.33 | 2.87% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 205027 | 21631.73 | 2.24% | | 600637 | 东方明珠 | 11.72 | 80.15 | -0.22 | -1.84% | 680108.9 | 79813.34 | 2.02% | | 603730 | 岱美股份 | 11.33 | 39.02 | -0.22 | -1.90% | 169537 | 19443.25 | 0.79% | | 603786 | 科博达 | 67.95 | 32.18 | -1.32 | -1.91% | 14894 | 10183.51 | 0.37% | | 603683 | 晶华新材 | 24.41 | 110.56 | -0.49 | -1.97% | 40234 | 9874.271 | 1.40% | | 603039 | 泛微网络 | 50.57 | 60.81 | -1.02 | -1.98% | 46242 | 23583.7 | 1.77% | | 603108 | 润达医疗 | 16.29 | -62.31 | -0.34 | -2.04% | 129830 | 21252.24 | 2.15% | | 688392 | 骄成超声 | 128.22 | 93.07 | -2.70 | -2.06% | 21333.25 | 27284.12 | 1.84% | | 603728 | 鸣志电器 | 70.42 | 366.55 | -1.50 | -2.09% | 33767 | 23903.65 | 0.81% | | 600661 | 昂立教育 | 11.06 | -146.03 | -0.24 | -2.12% | 55666 | 6173.46 | 1.94% | | 600754 | 锦江酒店 | 27.57 | 53.31 | -0.60 | -2.13% | 72539 | 20030.12 | 0.80% | | 001266 | 宏英智能 | 35.15 | 90.86 | -0.77 | -2.14% | 42537 | 15036.26 | 7.32% | | 002605 | 姚记科技 | 26.90 | 22.24 | -0.59 | -2.15% | 111315 | 29995.77 | 3.30% | | 688129 | 东来技术 | 23.92 | 32.60 | -0.53 | -2.17% | 13016.6 | 3117.792 | 1.08% | | 603718 | 海利生物 | 5.28 | 20.09 | -0.12 | -2.22% | 180236 | 9563.68 | 2.78% | | 601872 | 招商轮船 | 12.04 | 19.30 | -0.28 | -2.27% | 610984 | 74245.25 | 0.76% | | 600097 | 开创国际 | 12.47 | 28.52 | -0.30 | -2.35% | 80385 | 10060.87 | 3.34% | | 688691 | 灿芯股份 | 134.32 | -139.66 | -3.38 | -2.45% | 29100.38 | 39316.68 | 4.07% | | 688202 | 美迪西 | 66.52 | -38.55 | -1.69 | -2.48% | 32508.79 | 21470.76 | 2.42% | | 603083 | 剑桥科技 | 101.91 | 131.05 | -2.68 | -2.56% | 107810 | 110797.1 | 3.91% | | 603895 | 天永智能 | 33.55 | -24.46 | -0.93 | -2.70% | 16498 | 5591.91 | 1.53% | | 600640 | 国脉文化 | 14.73 | 545.45 | -0.42 | -2.77% | 203518 | 29962.2 | 2.56% | | 605136 | 丽人丽妆 | 11.72 | -141.81 | -0.34 | -2.82% | 146280 | 17198.07 | 3.65% | | 301257 | 普蕊斯 | 69.44 | 45.14 | -2.05 | -2.87% | 15956 | 11082.29 | 2.12% | | 301001 | 凯淳股份 | 34.81 | 306.59 | -1.04 | -2.90% | 29788 | 10426.41 | 5.96% | | 603868 | 飞科电器 | 37.55 | 36.32 | -1.13 | -2.92% | 15575 | 5897.99 | 0.36% | | 688110 | 东芯股份 | 130.63 | -315.71 | -4.07 | -3.02% | 115892.1 | 151690.1 | 2.62% | | 688382 | 益方生物-U | 22.68 | -112.80 | -0.75 | -3.20% | 90988.5 | 20901.22 | 1.57% | | 603009 | 北特科技 | 50.77 | 170.25 | -1.69 | -3.22% | 56828 | 29093.68 | 1.68% | | 600841 | 动力新科 | 10.63 | -13.59 | -0.36 | -3.28% | 253110 | 27137.44 | 2.43% | | 920414 | 欧普泰 | 16.91 | -55.39 | -0.60 | -3.43% | 77800 | 13527.38 | 13.87% | | 605598 | 上海港湾 | 59.92 | 233.19 | -2.24 | -3.60% | 41324 | 25152.22 | 1.70% | | 603037 | 凯众股份 | 16.38 | 50.11 | -0.62 | -3.65% | 74532 | 12332.11 | 2.80% | | 600825 | 新华传媒 | 6.95 | 167.84 | -0.27 | -3.74% | 366987 | 25539.47 | 3.51% | | 688008 | 澜起科技 | 170.58 | 100.10 | -6.92 | -3.90% | 240535.3 | 411448.8 | 2.10% | | 002565 | 顺灏股份 | 15.83 | 295.97 | -0.72 | -4.35% | 902328.9 | 145961.8 | 8.51% | | 688585 | 上纬新材 | 131.36 | 629.42 | -6.56 | -4.76% | 27208.39 | 36380.15 | 0.67% | | 301228 | 实朴检测 | 42.09 | -74.44 | -2.53 | -5.67% | 44828 | 19301.49 | 3.75% | | 600088 | 中视传媒 | 18.70 | -96.03 | -1.31 | -6.55% | 233891 | 44229.02 | 5.88% | | 601595 | 上海电影 | 32.45 | 119.15 | -3.33 | -9.31% | 445707 | 151388.8 | 9.94% |
|