中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天利科技(300399)江西省上涨家数:29下跌家数:49平均涨幅:-0.18%平均换手:0.06%总成交额:4.24亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000820*ST节能4.00-167.60+0.18+4.71%14079563.160.47%
002378章源钨业31.47175.39+1.07+3.52%3189310036.730.27%
600397江钨装备14.60-34.63+0.29+2.03%475926948.430.48%
300986志特新材32.27100.54+0.57+1.80%69262235.020.17%
000829天音控股10.85-238.11+0.14+1.31%8573930.170.08%
002343慈文传媒7.71-431.31+0.09+1.18%1847142.40.04%
001318阳光乳业14.9536.28+0.16+1.08%26038.870.01%
002695煌上煌11.37101.32+0.08+0.71%707.960.00%
605188国光连锁18.561560.97+0.12+0.65%18133.590.00%
600053九鼎投资18.97-25.29+0.12+0.64%44985.180.01%
920719宁新新材12.43-3.65+0.06+0.49%374.53940.01%
301190善水科技23.7873.06+0.10+0.42%6916.410.00%
002748世龙实业12.6070.15+0.05+0.40%24430.740.01%
688057金达莱12.7433.72+0.05+0.39%70.588.99190.00%
002670国盛证券16.1895.94+0.05+0.31%724117.140.00%
600561江西长运7.1411452.09+0.02+0.28%50035.70.02%
002591恒大高新7.57-83.76+0.02+0.26%28321.420.01%
300906日月明36.0942.40+0.08+0.22%3813.710.01%
000789万年青5.58325.36+0.01+0.18%1226.810.00%
301383天键股份34.59163.48+0.06+0.17%3512.110.00%
600507方大特钢6.4717.66+0.01+0.15%107169.290.00%
002991甘源食品58.1721.25+0.08+0.14%95.240.00%
001366播恩集团14.77-98.35+0.02+0.14%25137.070.05%
605366宏柏新材8.25-60.08+0.01+0.12%1224100.980.02%
300636同和药业8.5638.04+0.01+0.12%33428.590.01%
002068黑猫股份9.41-52.67+0.01+0.11%24222.770.00%
300095华伍股份10.67-16.27+0.01+0.09%24125.710.01%
600750华润江中25.2017.66+0.02+0.08%20651.910.00%
300722新余国科32.43145.67+0.02+0.06%22773.620.01%
000550江铃汽车18.0513.910.000.00%13925.090.00%
600316洪都航空43.27841.110.000.00%9541.110.00%
600337美克家居2.55-5.700.000.00%156639.930.01%
600461洪城环境9.5910.260.000.00%56854.470.00%
002157正邦科技3.14-382.160.000.00%4721148.240.01%
002529*ST海源6.74-8.410.000.00%22114.90.01%
300294博雅生物22.3234.390.000.00%9020.090.00%
002760凤形股份23.71-44.130.000.00%6214.70.01%
300453三鑫医疗9.3219.900.000.00%13712.770.00%
603398*ST沐邦9.02-3.270.000.00%29626.70.01%
920367新赣江22.07149.720.000.00%439.49010.01%
601065江盐集团8.5218.270.000.00%47040.040.01%
301575艾芬达51.5034.860.000.00%31.540.00%
688543国科军工67.3373.07-0.02-0.03%237.05159.60580.02%
001376百通能源20.3953.86-0.01-0.05%811165.360.04%
688567孚能科技14.93-44.10-0.01-0.07%183.2627.36070.00%
605090九丰能源43.5222.04-0.03-0.07%18480.080.00%
300472*ST新元7.71-4.56-0.01-0.13%1068.170.00%
603977国泰集团14.6059.59-0.02-0.14%18026.280.00%
000404长虹华意7.1510.96-0.01-0.14%18413.160.00%
600358ST联合6.15-45.76-0.01-0.16%75246.250.01%
000650仁和药业5.8818.48-0.01-0.17%46327.220.00%
002036联创电子10.62-24.59-0.02-0.19%1159123.090.01%
605399晨光新材15.06-122.77-0.03-0.20%8512.80.00%
600269赣粤高速4.938.72-0.01-0.20%185991.650.01%
600071凤凰光学21.1094.57-0.05-0.24%479.920.00%
688786悦安新材31.3059.70-0.08-0.25%268.1380.00%
300256星星科技3.88-17.71-0.01-0.26%67826.310.00%
920427华维设计14.19118.47-0.04-0.28%13819.54390.03%
300399天利科技27.40353.53-0.08-0.29%20656.440.01%
301083百胜智能19.6090.65-0.06-0.31%479.210.01%
301176逸豪新材26.13-100.34-0.10-0.38%28975.520.05%
600373中文传媒9.7036.33-0.04-0.41%1552150.540.01%
002176江特电机9.14-44.58-0.04-0.44%2187199.890.01%
300787海能实业13.2036.42-0.06-0.45%27436.170.01%
600590泰豪科技13.48-15.50-0.07-0.52%124131673.270.15%
300818耐普矿机44.21127.30-0.24-0.54%416183.910.04%
000899赣能股份10.8811.22-0.06-0.55%1154125.560.01%
300497富祥药业16.04-31.67-0.09-0.56%19130.640.00%
301446福事特43.6851.92-0.26-0.59%88353876.842.78%
301132满坤科技36.6039.60-0.22-0.60%7226.350.01%
001223欧克科技58.0279.71-0.38-0.65%95.220.00%
001360南矿集团26.00103.50-0.18-0.69%426110.760.05%
301251威尔高61.85106.08-0.45-0.72%12174.840.02%
600782新钢股份3.9813.04-0.03-0.75%3924156.180.01%
000990诚志股份8.6290.53-0.07-0.81%1166100.510.01%
300066三川智慧7.2555.38-0.06-0.82%3015218.590.03%
603773沃格光电36.39-58.44-0.34-0.93%395143.740.02%
600363联创光电65.7996.89-0.70-1.05%554364.480.01%
603257中国瑞林57.4041.48-0.62-1.07%190109.060.08%
603235天新药业26.9119.09-0.30-1.10%327880.01%
688560明冠新材19.61-31.10-0.26-1.31%98.8919.39230.00%
601778晶科科技4.4934.84-0.06-1.32%15901713.950.04%
688223晶科能源7.90-15.69-0.13-1.62%15138.311195.9270.02%
603124江南新材95.4267.49-1.59-1.64%7167.750.02%
300748金力永磁37.7485.16-0.69-1.80%30581154.090.03%
301511德福科技30.73757.10-0.60-1.92%3245997.190.09%
000831中国稀土57.15560.14-1.21-2.07%25451454.470.02%
301219腾远钴业70.1725.25-1.64-2.28%675473.650.03%
600362江西铜业55.2623.91-1.33-2.35%51612851.850.02%
600228*ST返利5.91-46.32-0.15-2.48%110865.480.03%
002460赣锋锂业65.00-96.79-1.82-2.72%40242615.60.03%

转至天利科技（300399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。