|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华科技(002741)广东省上涨家数:98下跌家数:769平均涨幅:-2.71%平均换手:4.38%总成交额:4647.21亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 174.60 | 226.28 | +21.60 | +14.12% | 66019.51 | 116256.9 | 9.12% | | 301629 | 矽电股份 | 210.47 | 155.19 | +22.26 | +11.83% | 41198 | 80749.08 | 39.49% | | 002060 | 广东建工 | 4.16 | 14.72 | +0.38 | +10.05% | 1153483 | 47503.98 | 7.38% | | 603322 | 超讯通信 | 50.99 | -448.56 | +4.64 | +10.01% | 320691 | 160127.5 | 20.35% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 29393 | 16221.82 | 0.36% | | 002130 | 沃尔核材 | 31.35 | 40.05 | +2.85 | +10.00% | 2620179 | 793374.9 | 22.89% | | 002249 | 大洋电机 | 11.69 | 27.41 | +1.06 | +9.97% | 3880967 | 440579.2 | 21.21% | | 000014 | 沙河股份 | 20.90 | -89.34 | +1.75 | +9.14% | 271591 | 52836.03 | 11.22% | | 001309 | 德明利 | 168.68 | -246.85 | +13.57 | +8.75% | 279485 | 462033.5 | 17.49% | | 301133 | 金钟股份 | 33.73 | 59.80 | +2.39 | +7.63% | 98031 | 32928.75 | 10.18% | | 002475 | 立讯精密 | 64.98 | 32.25 | +4.03 | +6.61% | 4858079 | 3187045 | 6.71% | | 000685 | 中山公用 | 10.96 | 11.86 | +0.65 | +6.30% | 679420.9 | 72076.67 | 5.42% | | 003037 | 三和管桩 | 9.12 | 60.83 | +0.50 | +5.80% | 433043 | 38749.92 | 7.23% | | 300410 | 正业科技 | 10.21 | -28.39 | +0.53 | +5.48% | 524636 | 53039.03 | 14.30% | | 301319 | 唯特偶 | 44.36 | 67.17 | +2.28 | +5.42% | 163576 | 71054.25 | 26.97% | | 300565 | 科信技术 | 12.80 | -20.16 | +0.65 | +5.35% | 434777 | 57056.78 | 19.05% | | 300207 | 欣旺达 | 31.71 | 39.05 | +1.61 | +5.35% | 1389767 | 441802.1 | 8.11% | | 870726 | 鸿智科技 | 21.13 | 51.37 | +1.06 | +5.28% | 56155 | 12009.63 | 7.00% | | 002210 | 飞马国际 | 4.29 | -5056.18 | +0.20 | +4.89% | 5021506 | 211852 | 18.90% | | 300350 | 华鹏飞 | 7.22 | -954.08 | +0.33 | +4.79% | 1064202 | 77311.76 | 22.57% | | 301291 | 明阳电气 | 47.15 | 20.37 | +2.10 | +4.66% | 158273 | 73364.22 | 9.79% | | 002169 | 智光电气 | 7.53 | -20.23 | +0.32 | +4.44% | 836188 | 63950.68 | 11.02% | | 688135 | 利扬芯片 | 36.85 | -124.19 | +1.52 | +4.30% | 296746.7 | 108682.7 | 14.62% | | 688332 | 中科蓝讯 | 145.65 | 59.22 | +5.83 | +4.17% | 117837.1 | 165737 | 26.59% | | 301288 | *ST清研 | 18.70 | -128.62 | +0.71 | +3.95% | 11831 | 2137.39 | 2.51% | | 688210 | 统联精密 | 55.08 | 231.86 | +2.09 | +3.94% | 83976.26 | 45827.56 | 5.24% | | 688036 | 传音控股 | 98.34 | 28.68 | +3.34 | +3.52% | 244349 | 242621 | 2.14% | | 002918 | 蒙娜丽莎 | 17.16 | 191.19 | +0.55 | +3.31% | 110058 | 18630.83 | 5.16% | | 300438 | 鹏辉能源 | 34.08 | -44.86 | +1.09 | +3.30% | 444534 | 150184.2 | 11.00% | | 002294 | 信立泰 | 53.57 | 95.93 | +1.69 | +3.26% | 84972 | 44489.58 | 0.76% | | 688325 | 赛微微电 | 97.52 | 95.57 | +3.04 | +3.22% | 33115.28 | 32027.51 | 6.15% | | 002660 | 茂硕电源 | 10.53 | 315.49 | +0.32 | +3.13% | 352578 | 36888.51 | 10.28% | | 002016 | 世荣兆业 | 6.00 | 192.41 | +0.18 | +3.09% | 245482 | 14475.76 | 3.03% | | 002647 | *ST仁东 | 7.36 | -22.30 | +0.22 | +3.08% | 441480 | 32663.89 | 6.51% | | 002611 | 东方精工 | 18.29 | 30.33 | +0.50 | +2.81% | 1259822 | 229618.8 | 12.57% | | 000027 | 深圳能源 | 6.69 | 16.27 | +0.18 | +2.76% | 613054 | 40641.01 | 1.29% | | 301038 | 深水规院 | 31.39 | 5103.03 | +0.79 | +2.58% | 193895 | 62087.6 | 8.69% | | 002920 | 德赛西威 | 136.83 | 31.78 | +3.40 | +2.55% | 144087 | 200556.2 | 2.60% | | 002319 | 乐通股份 | 11.57 | -232.06 | +0.27 | +2.39% | 77591 | 8779.26 | 3.88% | | 688248 | 南网科技 | 53.11 | 84.45 | +1.13 | +2.17% | 84281.88 | 45399.91 | 3.69% | | 600036 | 招商银行 | 41.70 | 7.08 | +0.78 | +1.91% | 834103.1 | 345602.2 | 0.40% | | 301488 | 豪恩汽电 | 187.66 | 169.14 | +3.35 | +1.82% | 60246 | 113736.5 | 25.73% | | 002813 | 路畅科技 | 26.21 | -40.85 | +0.46 | +1.79% | 58525 | 15248.6 | 4.88% | | 300131 | 英唐智控 | 11.64 | 239.25 | +0.20 | +1.75% | 904360 | 101895 | 8.68% | | 300014 | 亿纬锂能 | 73.05 | 42.17 | +1.24 | +1.73% | 966556.9 | 720004.1 | 5.19% | | 002295 | 精艺股份 | 11.02 | 141.41 | +0.18 | +1.66% | 157530 | 17347.34 | 6.29% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.11 | +1.62% | 81413 | 5510.71 | 0.82% | | 301348 | 蓝箭电子 | 22.23 | 446.47 | +0.33 | +1.51% | 175239 | 38287.89 | 11.30% | | 000001 | 平安银行 | 11.55 | 5.15 | +0.17 | +1.49% | 1236122 | 142189.4 | 0.64% | | 301608 | 博实结 | 96.66 | 44.60 | +1.39 | +1.46% | 19153 | 18593.19 | 4.80% | | 002885 | 京泉华 | 16.16 | 103.10 | +0.23 | +1.44% | 176248 | 28297.71 | 7.63% | | 001872 | 招商港口 | 20.58 | 11.20 | +0.29 | +1.43% | 30289 | 6189.13 | 0.17% | | 688328 | 深科达 | 27.88 | -44.17 | +0.39 | +1.42% | 64706.8 | 18265.14 | 6.85% | | 001382 | 新亚电缆 | 21.52 | 65.85 | +0.30 | +1.41% | 72676 | 15460.38 | 11.72% | | 002850 | 科达利 | 176.19 | 30.26 | +2.41 | +1.39% | 81179 | 144383.1 | 4.12% | | 688525 | 佰维存储 | 85.64 | -114.88 | +1.16 | +1.37% | 367226.4 | 318395.9 | 11.38% | | 300812 | 易天股份 | 24.97 | -76.35 | +0.32 | +1.30% | 89847 | 22366.21 | 9.69% | | 301086 | 鸿富瀚 | 80.28 | 85.32 | +0.98 | +1.24% | 90929 | 75128.99 | 19.21% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.04 | +1.11% | 1309736 | 47436.31 | 0.33% | | 600323 | 瀚蓝环境 | 27.13 | 12.69 | +0.28 | +1.04% | 44618 | 12037.29 | 0.55% | | 300675 | 建科院 | 14.86 | -99.48 | +0.15 | +1.02% | 64611 | 9701.11 | 4.41% | | 600143 | 金发科技 | 21.24 | 54.36 | +0.20 | +0.95% | 2442180 | 522806.8 | 9.40% | | 301308 | 江波龙 | 142.00 | -740.92 | +1.30 | +0.92% | 212039 | 298842.6 | 7.73% | | 603978 | 深圳新星 | 23.03 | -18.98 | +0.20 | +0.88% | 215803 | 49288.05 | 10.22% | | 000429 | 粤高速A | 10.87 | 12.89 | +0.09 | +0.83% | 138087 | 14904.8 | 1.06% | | 300756 | 金马游乐 | 42.71 | 244.82 | +0.35 | +0.83% | 45497 | 19165.67 | 3.47% | | 000020 | 深华发A | 13.66 | 94.29 | +0.11 | +0.81% | 47702 | 6337.11 | 2.63% | | 300716 | ST泉为 | 12.19 | -17.99 | +0.09 | +0.74% | 35312 | 4367.99 | 2.21% | | 600548 | 深高速 | 9.74 | 18.57 | +0.07 | +0.72% | 52286 | 5091.84 | 0.36% | | 002766 | 索菱股份 | 5.61 | 111.03 | +0.04 | +0.72% | 438266 | 24171.61 | 5.13% | | 000036 | 华联控股 | 4.77 | 705.32 | +0.03 | +0.63% | 656884 | 31664.28 | 4.69% | | 002955 | 鸿合科技 | 29.33 | 59.23 | +0.18 | +0.62% | 36014 | 10473.46 | 1.83% | | 600499 | 科达制造 | 11.41 | 16.87 | +0.07 | +0.62% | 136296 | 15455.83 | 0.71% | | 600428 | 中远海特 | 6.64 | 11.21 | +0.04 | +0.61% | 355251 | 23580.97 | 1.45% | | 002233 | 塔牌集团 | 8.92 | 14.24 | +0.05 | +0.56% | 79224 | 7009.58 | 0.66% | | 000507 | 珠海港 | 5.40 | 18.18 | +0.03 | +0.56% | 112330 | 6064.61 | 1.24% | | 003010 | 若羽臣 | 44.30 | 99.16 | +0.23 | +0.52% | 77955 | 34253.81 | 3.45% | | 301590 | 优优绿能 | 193.59 | 36.70 | +0.98 | +0.51% | 7914 | 15324.42 | 9.69% | | 002311 | 海大集团 | 62.88 | 20.85 | +0.29 | +0.46% | 50309 | 31744.87 | 0.30% | | 300889 | 爱克股份 | 18.10 | -63.07 | +0.08 | +0.44% | 91564 | 16668.84 | 6.26% | | 300457 | 赢合科技 | 33.99 | 50.59 | +0.15 | +0.44% | 487503 | 169604.3 | 7.65% | | 300053 | 航宇微 | 13.64 | -28.62 | +0.06 | +0.44% | 357196 | 49613.52 | 5.49% | | 002774 | 快意电梯 | 10.12 | 31.93 | +0.04 | +0.40% | 46424 | 4627.81 | 1.65% | | 603983 | 丸美生物 | 39.27 | 44.89 | +0.14 | +0.36% | 17415 | 6818.5 | 0.43% | | 300591 | 万里马 | 11.62 | -25.33 | +0.04 | +0.35% | 829371.1 | 97041.5 | 23.67% | | 301630 | 同宇新材 | 200.59 | 59.68 | +0.69 | +0.35% | 15150 | 30755.73 | 15.15% | | 301326 | 捷邦科技 | 117.29 | -164.89 | +0.40 | +0.34% | 31299 | 37696.39 | 11.46% | | 601139 | 深圳燃气 | 6.57 | 13.93 | +0.02 | +0.31% | 122734 | 8024.98 | 0.43% | | 688361 | 中科飞测 | 97.74 | 824.24 | +0.23 | +0.24% | 71840.59 | 70065.91 | 2.89% | | 002709 | 天赐材料 | 30.31 | 112.82 | +0.07 | +0.23% | 1014890 | 312382.4 | 7.33% | | 688638 | 誉辰智能 | 44.79 | -18.23 | +0.09 | +0.20% | 14108.76 | 6343.141 | 5.33% | | 000893 | 亚钾国际 | 36.50 | 21.97 | +0.06 | +0.16% | 78145 | 28714.4 | 0.96% | | 000333 | 美的集团 | 73.38 | 12.89 | +0.12 | +0.16% | 324115 | 236712 | 0.47% | | 001326 | 联域股份 | 44.86 | 79.86 | +0.06 | +0.13% | 23354 | 10347.12 | 9.69% | | 603233 | 大参林 | 16.98 | 18.32 | +0.02 | +0.12% | 51039 | 8659.07 | 0.45% | | 300979 | 华利集团 | 54.98 | 17.66 | +0.06 | +0.11% | 17754 | 9690.23 | 0.15% | | 601318 | 中国平安 | 55.21 | 8.33 | +0.06 | +0.11% | 527077 | 291239 | 0.49% | | 002959 | 小熊电器 | 50.29 | 23.81 | +0.02 | +0.04% | 16100 | 8058.32 | 1.06% | | 000690 | 宝新能源 | 4.46 | 10.81 | 0.00 | 0.00% | 262967 | 11641.94 | 1.21% | | 600098 | 广州发展 | 6.56 | 10.36 | 0.00 | 0.00% | 170137 | 11101.68 | 0.49% | | 002213 | 大为股份 | 18.42 | -87.71 | 0.00 | 0.00% | 293646 | 53914.75 | 14.21% | | 300978 | 东箭科技 | 11.53 | 33.75 | 0.00 | 0.00% | 80388 | 9204.471 | 4.20% | | 603193 | 润本股份 | 28.54 | 37.53 | 0.00 | 0.00% | 41298 | 11596.61 | 4.00% | | 002625 | 光启技术 | 47.10 | 150.04 | -0.01 | -0.02% | 347369 | 165012.5 | 1.61% | | 300876 | 蒙泰高新 | 29.83 | -35.37 | -0.01 | -0.03% | 7740 | 2310.04 | 1.13% | | 688683 | 莱尔科技 | 35.74 | 139.60 | -0.02 | -0.06% | 20777.72 | 7393.502 | 1.34% | | 002292 | 奥飞娱乐 | 9.19 | -44.81 | -0.01 | -0.11% | 409320 | 37205.66 | 4.02% | | 002906 | 华阳集团 | 32.84 | 24.42 | -0.04 | -0.12% | 141940 | 47014.04 | 2.71% | | 300671 | 富满微 | 37.80 | -35.87 | -0.05 | -0.13% | 101339 | 38159.13 | 4.67% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 60116 | 4247.57 | 1.23% | | 688617 | 惠泰医疗 | 298.48 | 55.69 | -0.46 | -0.15% | 9679.858 | 28764.91 | 0.69% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.01 | -0.22% | 241514 | 10789.4 | 0.76% | | 000921 | 海信家电 | 24.95 | 10.14 | -0.06 | -0.24% | 69302 | 17273.73 | 0.75% | | 600892 | *ST大晟 | 3.56 | -24.33 | -0.01 | -0.28% | 175068 | 6223.76 | 3.13% | | 301105 | 鸿铭股份 | 42.22 | -116.76 | -0.12 | -0.28% | 7066 | 2939.63 | 4.30% | | 601228 | 广州港 | 3.38 | 28.05 | -0.01 | -0.29% | 277256 | 9374.06 | 0.37% | | 601333 | 广深铁路 | 3.34 | 18.82 | -0.01 | -0.30% | 618361 | 20480.73 | 1.09% | | 002461 | 珠江啤酒 | 9.97 | 23.91 | -0.03 | -0.30% | 48939 | 4860.26 | 0.22% | | 600004 | 白云机场 | 9.43 | 18.03 | -0.03 | -0.32% | 144959 | 13584.5 | 0.61% | | 600872 | 中炬高新 | 18.60 | 18.11 | -0.06 | -0.32% | 76325 | 14166.65 | 0.99% | | 002845 | 同兴达 | 14.72 | -334.44 | -0.05 | -0.34% | 94827 | 13835.46 | 4.22% | | 300219 | 鸿利智汇 | 7.96 | 325.50 | -0.03 | -0.38% | 629178 | 49419.21 | 8.90% | | 300737 | 科顺股份 | 5.23 | -2038.20 | -0.02 | -0.38% | 240514 | 12438.82 | 2.71% | | 002837 | 英维克 | 81.56 | 163.06 | -0.32 | -0.39% | 1028185 | 878500.1 | 12.20% | | 300514 | 友讯达 | 14.09 | 17.08 | -0.06 | -0.42% | 54504 | 7709.311 | 3.40% | | 300235 | 方直科技 | 12.96 | 308.84 | -0.06 | -0.46% | 169877 | 22269.71 | 8.36% | | 688388 | 嘉元科技 | 32.29 | -142.07 | -0.16 | -0.49% | 272068.9 | 91093.09 | 6.38% | | 300408 | 三环集团 | 49.45 | 39.45 | -0.25 | -0.50% | 374728 | 186235.8 | 2.00% | | 300498 | 温氏股份 | 18.88 | 11.05 | -0.10 | -0.53% | 394064 | 74803.89 | 0.66% | | 603288 | 海天味业 | 39.30 | 33.79 | -0.21 | -0.53% | 133135 | 52620.91 | 0.24% | | 300124 | 汇川技术 | 81.35 | 42.72 | -0.44 | -0.54% | 512849 | 422331.6 | 2.17% | | 001313 | 粤海饲料 | 7.39 | -152.82 | -0.04 | -0.54% | 52119 | 3815.72 | 0.75% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.06 | -0.55% | 113474 | 12425.24 | 1.73% | | 002831 | 裕同科技 | 25.93 | 16.29 | -0.15 | -0.58% | 42045 | 10899.55 | 0.82% | | 002867 | 周大生 | 13.66 | 14.79 | -0.08 | -0.58% | 51969 | 7092 | 0.48% | | 002980 | 华盛昌 | 25.59 | 41.12 | -0.15 | -0.58% | 98382 | 25437.66 | 9.80% | | 000009 | 中国宝安 | 10.15 | 118.66 | -0.06 | -0.59% | 363512 | 37077.59 | 1.41% | | 600332 | 白云山 | 25.33 | 14.70 | -0.15 | -0.59% | 94544 | 23865.97 | 0.67% | | 003013 | 地铁设计 | 14.98 | 12.10 | -0.09 | -0.60% | 21858 | 3255.7 | 0.55% | | 002238 | 天威视讯 | 8.25 | -162.57 | -0.05 | -0.60% | 84589 | 6917.06 | 1.05% | | 001338 | 永顺泰 | 11.19 | 18.65 | -0.07 | -0.62% | 46826 | 5204.13 | 1.98% | | 300814 | 中富电路 | 51.68 | 336.53 | -0.33 | -0.63% | 236337 | 127384.1 | 12.35% | | 000651 | 格力电器 | 39.57 | 6.83 | -0.26 | -0.65% | 392209 | 155689.3 | 0.71% | | 002256 | 兆新股份 | 3.00 | -41.85 | -0.02 | -0.66% | 1105905 | 33198.99 | 5.67% | | 600029 | 南方航空 | 5.97 | -54.06 | -0.04 | -0.67% | 490687 | 29012.76 | 0.39% | | 301039 | 中集车辆 | 8.82 | 17.87 | -0.06 | -0.68% | 105363 | 9211.54 | 0.73% | | 002851 | 麦格米特 | 80.22 | 148.87 | -0.56 | -0.69% | 315370 | 262026.2 | 6.92% | | 002138 | 顺络电子 | 35.62 | 30.23 | -0.25 | -0.70% | 236379 | 84054.42 | 3.12% | | 000089 | 深圳机场 | 6.99 | 24.67 | -0.05 | -0.71% | 122113 | 8500.29 | 0.60% | | 002579 | 中京电子 | 12.55 | 1990.75 | -0.09 | -0.71% | 322923 | 41289.59 | 5.54% | | 002543 | 万和电气 | 12.53 | 13.67 | -0.09 | -0.71% | 130305 | 16206 | 1.97% | | 001378 | 德冠新材 | 22.12 | 37.62 | -0.16 | -0.72% | 14515 | 3209.91 | 2.21% | | 002875 | 安奈儿 | 17.67 | -33.23 | -0.13 | -0.73% | 59884 | 10485.53 | 3.28% | | 688625 | 呈和科技 | 31.88 | 22.25 | -0.24 | -0.75% | 10304.51 | 3238.022 | 0.55% | | 601033 | 永兴股份 | 15.62 | 16.35 | -0.12 | -0.76% | 45436 | 7049.271 | 1.89% | | 002352 | 顺丰控股 | 40.01 | 18.16 | -0.31 | -0.77% | 342807 | 137003.9 | 0.72% | | 688772 | 珠海冠宇 | 22.99 | 58.43 | -0.18 | -0.78% | 352308.2 | 82403.85 | 3.11% | | 002518 | 科士达 | 39.57 | 53.53 | -0.31 | -0.78% | 243947 | 98543.98 | 4.32% | | 000026 | 飞亚达 | 16.50 | 43.01 | -0.13 | -0.78% | 56482 | 9217.93 | 1.55% | | 001319 | 铭科精技 | 27.76 | 31.70 | -0.22 | -0.79% | 53644 | 14975.48 | 6.54% | | 301662 | 宏工科技 | 138.20 | 55.89 | -1.10 | -0.79% | 20166 | 28418.73 | 12.78% | | 000828 | 东莞控股 | 11.24 | 11.17 | -0.09 | -0.79% | 56455 | 6318.37 | 0.54% | | 002198 | 嘉应制药 | 6.12 | 88.67 | -0.05 | -0.81% | 62158 | 3783.72 | 1.22% | | 000776 | 广发证券 | 20.43 | 13.23 | -0.17 | -0.83% | 357518 | 72986.19 | 0.61% | | 002732 | 燕塘乳业 | 16.51 | 31.90 | -0.14 | -0.84% | 15539 | 2546.48 | 0.99% | | 003035 | 南网能源 | 4.64 | -358.94 | -0.04 | -0.85% | 164325 | 7589.54 | 0.43% | | 002806 | 华锋股份 | 11.59 | 32.51 | -0.10 | -0.86% | 73461 | 8442.96 | 4.22% | | 002705 | 新宝股份 | 16.08 | 11.32 | -0.14 | -0.86% | 81290 | 13057.66 | 1.01% | | 000006 | 深振业A | 7.85 | -8.19 | -0.07 | -0.88% | 524843 | 41339.68 | 3.89% | | 000029 | 深深房A | 27.85 | -355.27 | -0.25 | -0.89% | 47024 | 13060.57 | 0.53% | | 002735 | 王子新材 | 15.40 | -91.13 | -0.14 | -0.90% | 360959 | 56266.02 | 12.87% | | 300606 | 金太阳 | 24.32 | -187.82 | -0.23 | -0.94% | 99746 | 24136.07 | 8.48% | | 002733 | 雄韬股份 | 20.88 | 69.54 | -0.20 | -0.95% | 283684 | 60997.38 | 7.69% | | 603348 | 文灿股份 | 21.82 | 148.02 | -0.21 | -0.95% | 53412 | 11647.26 | 1.70% | | 688620 | 安凯微 | 13.22 | -51.74 | -0.13 | -0.97% | 113195.4 | 15006.35 | 4.87% | | 002986 | 宇新股份 | 11.10 | 33.64 | -0.11 | -0.98% | 53018 | 5798.67 | 1.76% | | 002884 | 凌霄泵业 | 17.53 | 13.65 | -0.18 | -1.02% | 60652 | 10629.56 | 2.22% | | 002916 | 深南电路 | 212.58 | 62.99 | -2.22 | -1.03% | 136668 | 301266 | 2.06% | | 301468 | 博盈特焊 | 24.76 | 77.88 | -0.26 | -1.04% | 9810 | 2437.44 | 1.28% | | 002736 | 国信证券 | 13.26 | 13.00 | -0.14 | -1.04% | 280268 | 37035.97 | 0.29% | | 300619 | 金银河 | 35.92 | -56.88 | -0.38 | -1.05% | 179171 | 66098.95 | 12.32% | | 002949 | 华阳国际 | 16.33 | 31.68 | -0.18 | -1.09% | 111529 | 18318.5 | 7.34% | | 002930 | 宏川智慧 | 10.71 | 364.63 | -0.12 | -1.11% | 48639 | 5178.04 | 1.12% | | 603797 | 联泰环保 | 4.43 | 16.71 | -0.05 | -1.12% | 64198 | 2811.27 | 1.10% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.18 | -1.12% | 169463 | 26873.63 | 4.10% | | 000028 | 国药一致 | 25.21 | 24.84 | -0.29 | -1.14% | 50438 | 12691.54 | 1.06% | | 600030 | 中信证券 | 28.45 | 16.97 | -0.33 | -1.15% | 1299901 | 370014.7 | 1.16% | | 002227 | 奥特迅 | 12.90 | -49.66 | -0.15 | -1.15% | 34743 | 4518.68 | 1.41% | | 000531 | 穗恒运A | 6.00 | 21.43 | -0.07 | -1.15% | 68396 | 4084.38 | 0.75% | | 000048 | 京基智农 | 16.89 | 12.71 | -0.20 | -1.17% | 86706 | 14660 | 1.65% | | 601615 | 明阳智能 | 13.37 | 102.81 | -0.16 | -1.18% | 453599 | 60112.31 | 2.00% | | 301395 | 仁信新材 | 10.83 | 48.52 | -0.13 | -1.19% | 26710 | 2868.26 | 2.08% | | 688628 | 优利德 | 36.49 | 22.89 | -0.44 | -1.19% | 21506.49 | 7765.683 | 1.92% | | 600999 | 招商证券 | 16.96 | 13.63 | -0.21 | -1.22% | 390122 | 66022.53 | 0.53% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.08 | -1.26% | 97714 | 6116.14 | 1.25% | | 001979 | 招商蛇口 | 9.38 | 20.88 | -0.12 | -1.26% | 439973 | 41198.9 | 0.52% | | 000039 | 中集集团 | 7.73 | 12.32 | -0.10 | -1.28% | 257560 | 19925.85 | 1.12% | | 600685 | 中船防务 | 25.95 | 48.47 | -0.34 | -1.29% | 79913 | 20852.6 | 0.97% | | 301391 | 卡莱特 | 78.68 | 511.53 | -1.04 | -1.30% | 41399 | 32618.09 | 8.39% | | 600894 | 广日股份 | 9.82 | 10.45 | -0.13 | -1.31% | 62656 | 6152.33 | 0.74% | | 002668 | TCL智家 | 9.82 | 9.69 | -0.13 | -1.31% | 101839 | 10037.57 | 0.94% | | 002972 | 科安达 | 11.93 | 35.11 | -0.16 | -1.32% | 26889 | 3192.67 | 2.00% | | 000045 | 深纺织A | 11.92 | 74.81 | -0.16 | -1.32% | 140066 | 16633.61 | 3.06% | | 688655 | 迅捷兴 | 21.51 | -328.98 | -0.29 | -1.33% | 42243.93 | 9101.185 | 3.17% | | 688401 | 路维光电 | 46.66 | 41.98 | -0.63 | -1.33% | 41556.01 | 19442.94 | 2.15% | | 603268 | *ST松发 | 48.08 | 81.23 | -0.65 | -1.33% | 5472 | 2626.86 | 0.44% | | 002511 | 中顺洁柔 | 8.13 | 74.83 | -0.11 | -1.33% | 113647 | 9236.81 | 0.90% | | 300977 | 深圳瑞捷 | 18.39 | -162.37 | -0.25 | -1.34% | 16154 | 2969.43 | 1.70% | | 301369 | 联动科技 | 75.43 | 179.65 | -1.03 | -1.35% | 16579 | 12913.2 | 4.56% | | 002105 | 信隆健康 | 7.13 | -63.68 | -0.10 | -1.38% | 63661 | 4535.42 | 1.75% | | 002243 | 力合科创 | 9.18 | 39.32 | -0.13 | -1.40% | 207495 | 19037.92 | 1.72% | | 003012 | 东鹏控股 | 7.01 | 24.10 | -0.10 | -1.41% | 131303 | 9115.64 | 1.15% | | 000096 | 广聚能源 | 11.08 | 69.74 | -0.16 | -1.42% | 62461 | 6928.1 | 1.22% | | 301373 | 凌玮科技 | 31.76 | 24.80 | -0.46 | -1.43% | 13780 | 4376.56 | 3.58% | | 300778 | 新城市 | 13.07 | -41.58 | -0.19 | -1.43% | 69813 | 9240.8 | 3.43% | | 002988 | 豪美新材 | 40.41 | 58.00 | -0.59 | -1.44% | 35713 | 14561.49 | 1.40% | | 603390 | 通达电气 | 12.95 | 105.66 | -0.19 | -1.45% | 46734 | 6059.17 | 1.33% | | 301577 | 美信科技 | 62.52 | 89.66 | -0.92 | -1.45% | 11075 | 6900.43 | 5.88% | | 001323 | 慕思股份 | 27.52 | 15.92 | -0.41 | -1.47% | 9521 | 2618.32 | 1.06% | | 000539 | 粤电力A | 4.69 | 262.58 | -0.07 | -1.47% | 400188 | 18829.44 | 1.57% | | 301091 | 深城交 | 32.78 | 163.10 | -0.49 | -1.47% | 80671 | 26609.67 | 1.53% | | 002888 | 惠威科技 | 19.21 | 133.03 | -0.29 | -1.49% | 37172 | 7144.54 | 4.96% | | 000012 | 南玻A | 4.60 | -36.05 | -0.07 | -1.50% | 131384 | 6049.35 | 0.67% | | 002832 | 比音勒芬 | 15.76 | 12.57 | -0.24 | -1.50% | 62990 | 9930.13 | 1.62% | | 001914 | 招商积余 | 11.79 | 14.22 | -0.18 | -1.50% | 67399 | 7921.209 | 0.64% | | 000529 | 广弘控股 | 5.89 | 27.60 | -0.09 | -1.51% | 100302 | 5890.11 | 1.76% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.10 | -1.51% | 83494 | 5458.03 | 2.01% | | 688323 | 瑞华泰 | 15.64 | -51.30 | -0.24 | -1.51% | 45023.38 | 7128.168 | 2.50% | | 002811 | 郑中设计 | 11.72 | 28.87 | -0.18 | -1.51% | 51908 | 6037.94 | 1.83% | | 002911 | 佛燃能源 | 11.67 | 17.32 | -0.18 | -1.52% | 112477 | 13076.1 | 0.90% | | 002880 | 卫光生物 | 26.41 | 23.84 | -0.41 | -1.53% | 13055 | 3439.57 | 0.58% | | 002170 | 芭田股份 | 10.28 | 13.90 | -0.16 | -1.53% | 214164 | 21984.87 | 2.73% | | 002672 | 东江环保 | 4.47 | -5.99 | -0.07 | -1.54% | 63674 | 2839.52 | 0.70% | | 300389 | 艾比森 | 15.96 | 40.83 | -0.25 | -1.54% | 66762 | 10572.6 | 2.86% | | 605499 | 东鹏饮料 | 283.37 | 37.11 | -4.48 | -1.56% | 20627 | 58483.24 | 0.40% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.22 | -1.57% | 46234.27 | 6377.511 | 1.08% | | 603898 | 好莱客 | 10.04 | 51.86 | -0.16 | -1.57% | 23115 | 2312.04 | 0.74% | | 300417 | 南华仪器 | 12.48 | -222.50 | -0.20 | -1.58% | 44079 | 5403.03 | 5.03% | | 002465 | 海格通信 | 13.06 | -231.23 | -0.21 | -1.58% | 648729 | 84975.8 | 2.62% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.13 | -1.59% | 336859 | 27416.03 | 2.97% | | 603038 | 华立股份 | 16.59 | 195.26 | -0.27 | -1.60% | 60561 | 9989.81 | 2.25% | | 300176 | 鸿特科技 | 7.33 | 100.76 | -0.12 | -1.61% | 128606 | 9360.09 | 3.32% | | 300679 | 电连技术 | 56.08 | 42.74 | -0.92 | -1.61% | 88034 | 49569.38 | 2.45% | | 301332 | 德尔玛 | 10.15 | 32.74 | -0.17 | -1.65% | 52918 | 5335.78 | 2.00% | | 003018 | 金富科技 | 11.88 | 24.22 | -0.20 | -1.66% | 22244 | 2629.07 | 2.27% | | 603160 | 汇顶科技 | 79.45 | 51.20 | -1.34 | -1.66% | 77021 | 61281.76 | 1.67% | | 002121 | 科陆电子 | 7.57 | -53.69 | -0.13 | -1.69% | 416195 | 31860.25 | 2.97% | | 688612 | 威迈斯 | 38.99 | 35.94 | -0.67 | -1.69% | 25279.86 | 9806.568 | 0.99% | | 003039 | 顺控发展 | 13.30 | 30.46 | -0.23 | -1.70% | 36596 | 4839.14 | 0.59% | | 300745 | 欣锐科技 | 21.80 | -23.68 | -0.38 | -1.71% | 52097 | 11393.33 | 3.69% | | 000999 | 华润三九 | 28.04 | 16.76 | -0.49 | -1.72% | 118553 | 33373.03 | 0.71% | | 300012 | 华测检测 | 12.54 | 22.17 | -0.22 | -1.72% | 295283 | 37396.69 | 2.06% | | 601900 | 南方传媒 | 12.53 | 11.49 | -0.22 | -1.73% | 55234 | 6931.04 | 0.63% | | 601138 | 工业富联 | 69.28 | 51.74 | -1.22 | -1.73% | 2277375 | 1626453 | 1.15% | | 002548 | 金新农 | 5.11 | 84.95 | -0.09 | -1.73% | 554753 | 28697.95 | 6.90% | | 002993 | 奥海科技 | 45.94 | 27.11 | -0.81 | -1.73% | 43773 | 20329.91 | 1.84% | | 300482 | 万孚生物 | 20.97 | 24.85 | -0.37 | -1.73% | 50338 | 10568.59 | 1.17% | | 000534 | 万泽股份 | 15.27 | 36.35 | -0.27 | -1.74% | 92780 | 14093.27 | 1.85% | | 300167 | ST迪威迅 | 5.59 | 144.03 | -0.10 | -1.76% | 80285 | 4547.29 | 2.24% | | 301111 | 粤万年青 | 15.64 | -137.75 | -0.28 | -1.76% | 23624 | 3682.31 | 1.48% | | 600866 | 星湖科技 | 7.24 | 9.45 | -0.13 | -1.76% | 182135 | 13194.19 | 1.45% | | 000601 | 韶能股份 | 5.01 | 901.04 | -0.09 | -1.76% | 164291 | 8221.66 | 1.54% | | 002745 | 木林森 | 9.39 | 52.58 | -0.17 | -1.78% | 446565 | 42449.16 | 4.19% | | 002678 | 珠江钢琴 | 4.34 | -19.64 | -0.08 | -1.81% | 68453 | 2966.41 | 0.50% | | 601238 | 广汽集团 | 7.56 | -23.86 | -0.14 | -1.82% | 264605 | 20064.39 | 0.36% | | 300938 | 信测标准 | 24.74 | 33.78 | -0.46 | -1.83% | 85529 | 21525.88 | 5.04% | | 301223 | 中荣股份 | 17.33 | 22.11 | -0.33 | -1.87% | 14740 | 2531.55 | 1.32% | | 301658 | 首航新能 | 33.53 | 62.99 | -0.64 | -1.87% | 45673 | 15506.44 | 11.79% | | 002340 | 格林美 | 7.32 | 33.55 | -0.14 | -1.88% | 1569629 | 116099.9 | 3.09% | | 000037 | 深南电A | 8.32 | 131.90 | -0.16 | -1.89% | 56005 | 4646.26 | 1.65% | | 002775 | 文科股份 | 4.12 | -21.63 | -0.08 | -1.90% | 131967 | 5424.22 | 2.98% | | 002183 | 怡亚通 | 5.14 | 137.23 | -0.10 | -1.91% | 1327335 | 69100.55 | 5.11% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.04 | -1.93% | 2704471 | 54867.96 | 1.96% | | 301314 | 科瑞思 | 41.58 | 182.22 | -0.82 | -1.93% | 9523 | 3970.88 | 5.86% | | 000513 | 丽珠集团 | 37.98 | 15.82 | -0.75 | -1.94% | 73836 | 28136.35 | 1.26% | | 002763 | 汇洁股份 | 6.98 | 44.35 | -0.14 | -1.97% | 72099 | 4988.72 | 2.37% | | 301041 | 金百泽 | 28.39 | 115.16 | -0.57 | -1.97% | 29735 | 8515.34 | 3.77% | | 300319 | 麦捷科技 | 12.93 | 33.61 | -0.26 | -1.97% | 747540.9 | 99801.29 | 9.02% | | 688548 | 广钢气体 | 11.41 | 65.54 | -0.23 | -1.98% | 128935 | 14776.65 | 1.87% | | 002856 | 美芝股份 | 9.80 | -4.92 | -0.20 | -2.00% | 59853 | 5836.3 | 4.83% | | 300834 | 星辉环材 | 22.35 | 59.23 | -0.46 | -2.02% | 10285 | 2313.92 | 0.53% | | 002544 | 普天科技 | 28.17 | -391.79 | -0.58 | -2.02% | 266756 | 76423.14 | 3.92% | | 002419 | 天虹股份 | 5.33 | 81.30 | -0.11 | -2.02% | 148797 | 7957.831 | 1.27% | | 688499 | 利元亨 | 69.35 | -13.96 | -1.45 | -2.05% | 112036 | 80003.9 | 6.64% | | 300538 | 同益股份 | 16.12 | -30.90 | -0.34 | -2.07% | 43497 | 6984.44 | 3.60% | | 002030 | 达安基因 | 6.13 | -12.15 | -0.13 | -2.08% | 149972 | 9212.511 | 1.07% | | 603063 | 禾望电气 | 33.41 | 28.74 | -0.71 | -2.08% | 250978 | 85646.96 | 5.52% | | 300932 | 三友联众 | 11.28 | 55.03 | -0.24 | -2.08% | 37640 | 4240.65 | 1.65% | | 300668 | 杰恩设计 | 17.37 | -134.93 | -0.37 | -2.09% | 18768 | 3247.5 | 1.88% | | 300130 | 新国都 | 27.18 | 252.97 | -0.58 | -2.09% | 130499 | 35574.85 | 3.01% | | 301067 | 显盈科技 | 34.13 | 207.57 | -0.73 | -2.09% | 56134 | 19047.35 | 8.79% | | 301500 | 飞南资源 | 15.88 | 43.82 | -0.34 | -2.10% | 57750 | 9257.84 | 4.11% | | 001322 | 箭牌家居 | 7.92 | 133.89 | -0.17 | -2.10% | 48053 | 3791.39 | 2.90% | | 002616 | 长青集团 | 6.97 | 20.30 | -0.15 | -2.11% | 150463 | 10383.72 | 3.20% | | 300770 | 新媒股份 | 44.62 | 14.01 | -0.97 | -2.13% | 33261 | 14906.32 | 1.46% | | 688575 | 亚辉龙 | 14.21 | 52.37 | -0.31 | -2.13% | 42767.11 | 6083 | 0.75% | | 300529 | 健帆生物 | 21.93 | 26.64 | -0.48 | -2.14% | 73808 | 16226.95 | 1.44% | | 002656 | *ST摩登 | 2.28 | -77.54 | -0.05 | -2.15% | 68406 | 1564.95 | 1.01% | | 002853 | 皮阿诺 | 11.82 | -5.52 | -0.26 | -2.15% | 28943 | 3429.37 | 2.25% | | 002416 | 爱施德 | 11.81 | 35.91 | -0.26 | -2.15% | 182757 | 21632.45 | 1.49% | | 002600 | 领益智造 | 14.98 | 52.51 | -0.33 | -2.16% | 4046420 | 607216.6 | 5.86% | | 300616 | 尚品宅配 | 12.22 | -14.43 | -0.27 | -2.16% | 40400 | 4915.19 | 2.61% | | 300760 | 迈瑞医疗 | 232.01 | 30.65 | -5.14 | -2.17% | 75309 | 175183.8 | 0.62% | | 002197 | ST证通 | 9.02 | -14.76 | -0.20 | -2.17% | 98442 | 8919.16 | 1.84% | | 603808 | 歌力思 | 7.66 | -9.99 | -0.17 | -2.17% | 47245 | 3601.66 | 1.28% | | 301112 | 信邦智能 | 46.75 | 164.65 | -1.05 | -2.20% | 21752 | 10158.76 | 1.97% | | 300532 | 今天国际 | 13.76 | 28.12 | -0.31 | -2.20% | 126643 | 17442.96 | 2.94% | | 301313 | 凡拓数创 | 24.29 | -15.30 | -0.55 | -2.21% | 25223 | 6080.38 | 3.78% | | 300749 | 顶固集创 | 8.39 | -10.74 | -0.19 | -2.21% | 62495 | 5182.44 | 3.97% | | 000637 | 茂化实华 | 3.97 | -28.69 | -0.09 | -2.22% | 114996 | 4541.22 | 3.15% | | 300832 | 新产业 | 66.12 | 30.63 | -1.50 | -2.22% | 33247 | 21936.16 | 0.49% | | 002638 | 勤上股份 | 2.64 | -14.88 | -0.06 | -2.22% | 1208779 | 31866.94 | 8.97% | | 300301 | ST长方 | 2.20 | -23.87 | -0.05 | -2.22% | 92453 | 2047.19 | 1.17% | | 000049 | 德赛电池 | 25.86 | 24.69 | -0.59 | -2.23% | 131290 | 34571.93 | 3.41% | | 002425 | ST凯文 | 3.94 | -6.98 | -0.09 | -2.23% | 178294 | 7006.16 | 1.86% | | 001229 | 魅视科技 | 31.05 | 45.05 | -0.71 | -2.24% | 14294 | 4414.63 | 2.71% | | 002609 | 捷顺科技 | 9.59 | 110.49 | -0.22 | -2.24% | 91912 | 8808.02 | 2.00% | | 301248 | 杰创智能 | 29.50 | -161.01 | -0.68 | -2.25% | 143599 | 42693.47 | 14.16% | | 301528 | 多浦乐 | 57.82 | 66.69 | -1.34 | -2.27% | 6266 | 3624.23 | 1.97% | | 301458 | 钧崴电子 | 36.62 | 82.17 | -0.85 | -2.27% | 57415 | 21556.32 | 8.89% | | 002999 | 天禾股份 | 6.41 | 75.44 | -0.15 | -2.29% | 99491 | 6302.73 | 2.89% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.10 | -2.29% | 3431603 | 147212.5 | 1.90% | | 300499 | 高澜股份 | 32.40 | -385.16 | -0.76 | -2.29% | 614127 | 209887.2 | 22.63% | | 000060 | 中金岭南 | 5.09 | 17.31 | -0.12 | -2.30% | 589980 | 30379.5 | 1.58% | | 002967 | 广电计量 | 18.22 | 28.74 | -0.43 | -2.31% | 65134 | 11863.9 | 1.21% | | 002841 | 视源股份 | 39.32 | 31.33 | -0.93 | -2.31% | 71845 | 28123.79 | 1.38% | | 300656 | 民德电子 | 24.05 | -42.92 | -0.57 | -2.32% | 35280 | 8435.87 | 2.65% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.32 | -2.32% | 37991 | 5125.05 | 1.30% | | 300870 | 欧陆通 | 211.95 | 73.83 | -5.06 | -2.33% | 53495 | 117626.4 | 4.87% | | 000533 | 顺钠股份 | 6.69 | 44.63 | -0.16 | -2.34% | 164209 | 11062.86 | 2.40% | | 002909 | 集泰股份 | 6.26 | 461.37 | -0.15 | -2.34% | 107039 | 6660.85 | 2.81% | | 001209 | 洪兴股份 | 18.20 | 82.56 | -0.44 | -2.36% | 27452 | 4925.64 | 2.86% | | 002823 | 凯中精密 | 16.49 | 26.30 | -0.40 | -2.37% | 111524 | 18350.11 | 5.09% | | 688589 | 力合微 | 25.07 | 54.41 | -0.61 | -2.38% | 49774.63 | 12408.07 | 3.42% | | 301322 | 绿通科技 | 32.39 | 45.25 | -0.79 | -2.38% | 22742 | 7386.72 | 2.47% | | 002161 | 远望谷 | 7.77 | 103.85 | -0.19 | -2.39% | 188031 | 14688.62 | 2.67% | | 002917 | 金奥博 | 13.79 | 34.47 | -0.34 | -2.41% | 62675 | 8662.03 | 2.41% | | 301516 | 中远通 | 17.44 | -54.03 | -0.43 | -2.41% | 31418 | 5485.31 | 4.48% | | 002180 | 纳思达 | 22.26 | -59.03 | -0.55 | -2.41% | 119627 | 26753.82 | 0.88% | | 300252 | 金信诺 | 14.89 | 681.90 | -0.37 | -2.42% | 624092 | 93774.2 | 11.17% | | 002106 | 莱宝高科 | 11.93 | 24.38 | -0.30 | -2.45% | 206451 | 24833.74 | 2.93% | | 300570 | 太辰光 | 113.60 | 72.66 | -2.86 | -2.46% | 129105 | 150426.3 | 6.72% | | 002666 | 德联集团 | 5.16 | 52.33 | -0.13 | -2.46% | 139725 | 7149.4 | 2.79% | | 301631 | 壹连科技 | 86.92 | 31.23 | -2.19 | -2.46% | 10673 | 9356.431 | 5.55% | | 300639 | 凯普生物 | 5.54 | -5.37 | -0.14 | -2.46% | 86567 | 4787.06 | 1.36% | | 300989 | 蕾奥规划 | 16.61 | -88.92 | -0.42 | -2.47% | 34744 | 5798.3 | 2.31% | | 301059 | 金三江 | 11.06 | 42.08 | -0.28 | -2.47% | 36542 | 4020.08 | 1.58% | | 000050 | 深天马A | 9.87 | 908.13 | -0.25 | -2.47% | 361920 | 35819.64 | 1.47% | | 002836 | 新宏泽 | 9.02 | 31.62 | -0.23 | -2.49% | 62739 | 5645.66 | 2.72% | | 688686 | 奥普特 | 139.50 | 100.96 | -3.56 | -2.49% | 11119.97 | 15596.31 | 0.91% | | 002137 | 实益达 | 8.62 | -154.04 | -0.22 | -2.49% | 235614 | 20434.79 | 5.94% | | 603328 | 依顿电子 | 12.04 | 27.46 | -0.31 | -2.51% | 569589 | 70298.91 | 5.70% | | 688132 | 邦彦技术 | 18.14 | -20.50 | -0.47 | -2.53% | 19692.82 | 3585.689 | 1.82% | | 002822 | *ST中装 | 3.46 | -1.91 | -0.09 | -2.54% | 134901 | 4708.9 | 1.65% | | 300713 | 英可瑞 | 17.29 | -31.76 | -0.45 | -2.54% | 29910 | 5168.82 | 3.36% | | 300973 | 立高食品 | 42.55 | 23.74 | -1.11 | -2.54% | 20485 | 8759.449 | 1.76% | | 001308 | 康冠科技 | 23.34 | 20.28 | -0.61 | -2.55% | 38663 | 9050.271 | 1.60% | | 000011 | 深物业A | 8.79 | -4.72 | -0.23 | -2.55% | 79580 | 6963.48 | 1.51% | | 600380 | 健康元 | 12.18 | 15.97 | -0.32 | -2.56% | 217997 | 26708.92 | 1.19% | | 603833 | 欧派家居 | 53.78 | 12.47 | -1.42 | -2.57% | 30874 | 16662.61 | 0.51% | | 688268 | 华特气体 | 57.48 | 41.52 | -1.52 | -2.58% | 28283.53 | 16388.22 | 2.35% | | 002334 | 英威腾 | 9.45 | 25.57 | -0.25 | -2.58% | 274087 | 26233.84 | 3.73% | | 300997 | 欢乐家 | 17.73 | 92.91 | -0.47 | -2.58% | 86843 | 15517.89 | 2.25% | | 688173 | 希荻微 | 15.69 | -29.60 | -0.42 | -2.61% | 87523.78 | 13737.79 | 2.15% | | 300460 | 惠伦晶体 | 9.70 | -10.55 | -0.26 | -2.61% | 87995 | 8495.9 | 3.13% | | 603051 | 鹿山新材 | 22.70 | 1667.59 | -0.61 | -2.62% | 73598 | 16879.74 | 5.04% | | 688393 | 安必平 | 25.95 | -320.76 | -0.70 | -2.63% | 17073.74 | 4433.568 | 1.82% | | 301263 | 泰恩康 | 33.63 | 240.27 | -0.91 | -2.63% | 52688 | 18040.41 | 1.74% | | 301489 | 思泉新材 | 260.90 | 350.80 | -7.08 | -2.64% | 41033 | 111779.9 | 8.62% | | 000573 | 粤宏远A | 4.02 | 42.60 | -0.11 | -2.66% | 248355 | 9991.471 | 3.92% | | 688383 | 新益昌 | 73.00 | -321.13 | -2.00 | -2.67% | 11385.69 | 8343.975 | 1.11% | | 002835 | 同为股份 | 17.12 | 19.30 | -0.47 | -2.67% | 29822 | 5095.58 | 2.34% | | 688671 | 碧兴物联 | 20.75 | -28.86 | -0.57 | -2.67% | 8632.91 | 1779.616 | 1.84% | | 688726 | 拉普拉斯 | 44.40 | 23.23 | -1.22 | -2.67% | 13688.42 | 6141.362 | 3.77% | | 301318 | 维海德 | 30.40 | 29.90 | -0.84 | -2.69% | 18743 | 5723.9 | 2.46% | | 000007 | 全新好 | 6.86 | 41.91 | -0.19 | -2.70% | 68327 | 4685.13 | 1.97% | | 688175 | 高凌信息 | 21.30 | -43.83 | -0.59 | -2.70% | 19543.32 | 4172.303 | 1.51% | | 300246 | 宝莱特 | 8.30 | -32.48 | -0.23 | -2.70% | 60420 | 5002.82 | 2.86% | | 002889 | 东方嘉盛 | 15.85 | 42.17 | -0.44 | -2.70% | 61942 | 9900.95 | 2.47% | | 003028 | 振邦智能 | 32.38 | 28.25 | -0.90 | -2.70% | 20233 | 6537.57 | 2.87% | | 300633 | 开立医疗 | 33.49 | 768.61 | -0.94 | -2.73% | 32245 | 10802.7 | 1.25% | | 000090 | 天健集团 | 3.56 | 16.02 | -0.10 | -2.73% | 378301 | 13517.54 | 2.02% | | 301365 | 矩阵股份 | 19.22 | 67.99 | -0.54 | -2.73% | 24435 | 4686.21 | 5.27% | | 000025 | 特力A | 17.08 | 51.14 | -0.48 | -2.73% | 81059 | 13903.98 | 2.06% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.47 | -2.74% | 54141 | 9056.91 | 2.19% | | 002551 | 尚荣医疗 | 3.90 | 6633.62 | -0.11 | -2.74% | 194550 | 7590.76 | 3.18% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.26 | -2.75% | 779983.1 | 70474.77 | 16.65% | | 002957 | 科瑞技术 | 19.44 | 47.26 | -0.55 | -2.75% | 328818 | 64518.85 | 7.84% | | 002886 | 沃特股份 | 22.62 | 148.28 | -0.64 | -2.75% | 83679 | 19072.52 | 4.00% | | 603630 | 拉芳家化 | 23.99 | 512.19 | -0.68 | -2.76% | 33766 | 8161.3 | 1.50% | | 600185 | 珠免集团 | 5.62 | -8.58 | -0.16 | -2.77% | 259885 | 14704.1 | 1.38% | | 603335 | 迪生力 | 5.62 | -13.74 | -0.16 | -2.77% | 241140 | 13626.49 | 5.63% | | 002215 | 诺普信 | 12.91 | 19.07 | -0.37 | -2.79% | 238268 | 31056.32 | 3.03% | | 300154 | 瑞凌股份 | 8.71 | 27.36 | -0.25 | -2.79% | 49680 | 4329.85 | 1.58% | | 002441 | 众业达 | 9.04 | 29.13 | -0.26 | -2.80% | 88896 | 8006.51 | 2.23% | | 300037 | 新宙邦 | 45.13 | 33.41 | -1.30 | -2.80% | 160064 | 73890.7 | 2.96% | | 000017 | 深中华A | 6.56 | 152.23 | -0.19 | -2.81% | 129010 | 8529.42 | 4.26% | | 688183 | 生益电子 | 87.56 | 95.03 | -2.54 | -2.82% | 129531.2 | 114963 | 1.56% | | 688345 | 博力威 | 36.16 | -96.21 | -1.05 | -2.82% | 21216.79 | 7745.203 | 2.12% | | 002572 | 索菲亚 | 12.72 | 10.88 | -0.37 | -2.83% | 117592 | 15068.23 | 1.81% | | 002769 | 普路通 | 8.57 | -11055.10 | -0.25 | -2.83% | 96093 | 8268.08 | 2.58% | | 003021 | 兆威机电 | 137.45 | 135.01 | -4.01 | -2.83% | 73939 | 103555.6 | 3.57% | | 000712 | 锦龙股份 | 13.69 | 141.47 | -0.40 | -2.84% | 175269 | 24056.92 | 1.96% | | 002594 | 比亚迪 | 104.92 | 22.70 | -3.07 | -2.84% | 563285 | 596522.6 | 1.62% | | 002683 | 广东宏大 | 43.72 | 33.60 | -1.28 | -2.84% | 146363 | 64577.94 | 2.22% | | 300962 | 中金辐照 | 16.35 | 39.24 | -0.48 | -2.85% | 30527 | 5011.55 | 1.16% | | 688395 | 正弦电气 | 24.12 | 57.56 | -0.71 | -2.86% | 13326.98 | 3214.42 | 1.54% | | 301268 | 铭利达 | 22.05 | -21.85 | -0.65 | -2.86% | 33557 | 7475.689 | 1.86% | | 688530 | 欧莱新材 | 17.96 | 510.93 | -0.53 | -2.87% | 22401.65 | 4029.04 | 3.31% | | 600382 | 广东明珠 | 5.76 | 48.75 | -0.17 | -2.87% | 81214 | 4684.8 | 1.06% | | 688721 | 龙图光罩 | 49.00 | 84.34 | -1.45 | -2.87% | 23099.93 | 11417.17 | 6.60% | | 688209 | 英集芯 | 19.93 | 62.40 | -0.59 | -2.88% | 73420.22 | 14690.08 | 2.46% | | 300317 | 珈伟新能 | 4.05 | -13.55 | -0.12 | -2.88% | 256286 | 10416.52 | 3.09% | | 002209 | 达意隆 | 14.84 | 22.36 | -0.44 | -2.88% | 64906 | 9611.81 | 4.15% | | 002187 | 广百股份 | 6.40 | 366.87 | -0.19 | -2.88% | 98730 | 6351.98 | 1.91% | | 301177 | 迪阿股份 | 33.28 | 138.45 | -0.99 | -2.89% | 20276 | 6832.729 | 0.51% | | 002824 | 和胜股份 | 18.44 | 60.73 | -0.55 | -2.90% | 57885 | 10782.72 | 3.06% | | 300335 | 迪森股份 | 5.69 | 43.31 | -0.17 | -2.90% | 142634 | 8111.52 | 3.71% | | 300381 | 溢多利 | 6.69 | 993.92 | -0.20 | -2.90% | 72642 | 4864.94 | 1.48% | | 301189 | 奥尼电子 | 32.77 | -29.24 | -0.98 | -2.90% | 23166 | 7582.94 | 2.07% | | 003003 | 天元股份 | 11.70 | 33.46 | -0.35 | -2.90% | 54092 | 6314.37 | 4.59% | | 688114 | 华大智造 | 65.30 | -66.97 | -1.96 | -2.91% | 32502.11 | 21411.24 | 0.79% | | 300042 | 朗科科技 | 26.63 | -61.45 | -0.80 | -2.92% | 150627 | 40467.7 | 7.52% | | 002724 | 海洋王 | 7.32 | -56.71 | -0.22 | -2.92% | 78211 | 5748.88 | 1.37% | | 002399 | 海普瑞 | 11.95 | 43.30 | -0.36 | -2.92% | 37356 | 4488.23 | 0.30% | | 002348 | 高乐股份 | 3.65 | -69.93 | -0.11 | -2.93% | 214829 | 7887.22 | 2.38% | | 301503 | 智迪科技 | 39.10 | 25.28 | -1.18 | -2.93% | 11773 | 4582 | 5.89% | | 300942 | 易瑞生物 | 10.58 | 203.93 | -0.32 | -2.94% | 72600 | 7679.18 | 1.79% | | 600048 | 保利发展 | 7.59 | 311.08 | -0.23 | -2.94% | 1749280 | 133831.6 | 1.46% | | 002797 | 第一创业 | 7.58 | 32.20 | -0.23 | -2.94% | 780239.1 | 59570.66 | 1.86% | | 002876 | 三利谱 | 24.04 | 82.50 | -0.73 | -2.95% | 31523 | 7615.57 | 2.12% | | 300693 | 盛弘股份 | 37.20 | 28.69 | -1.13 | -2.95% | 153240 | 58524.36 | 5.70% | | 000987 | 越秀资本 | 7.24 | 12.81 | -0.22 | -2.95% | 349085 | 25320.53 | 0.70% | | 300601 | 康泰生物 | 16.45 | 248.80 | -0.50 | -2.95% | 148657 | 24606.87 | 1.65% | | 688025 | 杰普特 | 149.18 | 81.90 | -4.54 | -2.95% | 22379.98 | 33766.52 | 2.35% | | 002782 | 可立克 | 16.37 | 29.23 | -0.50 | -2.96% | 93832 | 15477.82 | 1.93% | | 603991 | 至正股份 | 60.50 | -95.95 | -1.85 | -2.97% | 24954 | 15142.82 | 3.35% | | 688138 | 清溢光电 | 30.00 | 53.92 | -0.92 | -2.98% | 35098.51 | 10638.12 | 1.32% | | 300112 | 万讯自控 | 8.46 | -28.57 | -0.26 | -2.98% | 72420 | 6102.22 | 3.05% | | 300562 | 乐心医疗 | 13.99 | 44.37 | -0.43 | -2.98% | 64484 | 9039.78 | 3.99% | | 300854 | 中兰环保 | 19.16 | 309.11 | -0.59 | -2.99% | 36278 | 6997.92 | 4.46% | | 300448 | 浩云科技 | 6.17 | -73.40 | -0.19 | -2.99% | 141700 | 8799.01 | 3.05% | | 002953 | 日丰股份 | 12.97 | 32.07 | -0.40 | -2.99% | 137043 | 17900.34 | 5.05% | | 603838 | *ST四通 | 7.13 | -74.60 | -0.22 | -2.99% | 23754 | 1709.42 | 0.74% | | 300206 | 理邦仪器 | 11.66 | 35.30 | -0.36 | -3.00% | 54615 | 6394.22 | 1.61% | | 600673 | 东阳光 | 24.27 | 95.96 | -0.75 | -3.00% | 1104790 | 277122.6 | 3.68% | | 300146 | 汤臣倍健 | 11.58 | 39.31 | -0.36 | -3.02% | 184538 | 21539.42 | 1.65% | | 688699 | 明微电子 | 37.39 | -117.21 | -1.17 | -3.03% | 14684.36 | 5504.433 | 1.33% | | 688125 | 安达智能 | 50.14 | -53.72 | -1.57 | -3.04% | 10791.87 | 5488.223 | 4.80% | | 000636 | 风华高科 | 15.27 | 59.50 | -0.48 | -3.05% | 256412 | 39463.78 | 2.22% | | 600325 | 华发股份 | 5.39 | -104.94 | -0.17 | -3.06% | 513751 | 27857.85 | 1.87% | | 300415 | 伊之密 | 26.62 | 19.09 | -0.84 | -3.06% | 194134 | 52188.46 | 4.28% | | 688793 | 倍轻松 | 29.12 | -48.13 | -0.92 | -3.06% | 11009.56 | 3195.629 | 1.28% | | 301618 | 长联科技 | 56.90 | 103.03 | -1.80 | -3.07% | 8182 | 4694.91 | 3.63% | | 300621 | 维业股份 | 8.84 | 209.15 | -0.28 | -3.07% | 54965 | 4821.11 | 2.71% | | 688083 | 中望软件 | 68.33 | 2075.86 | -2.17 | -3.08% | 33535.56 | 23348.6 | 1.98% | | 300804 | 广康生化 | 37.78 | 66.99 | -1.20 | -3.08% | 14345 | 5435.9 | 5.22% | | 301131 | 聚赛龙 | 46.67 | 48.95 | -1.49 | -3.09% | 15106 | 7013.82 | 4.90% | | 002052 | 同洲电子 | 14.40 | 35.09 | -0.46 | -3.10% | 380166 | 55438.63 | 5.51% | | 002728 | 特一药业 | 8.45 | 77.62 | -0.27 | -3.10% | 82577 | 7017.58 | 2.19% | | 002421 | 达实智能 | 3.44 | -101.05 | -0.11 | -3.10% | 808120 | 28692.57 | 4.03% | | 300909 | 汇创达 | 32.15 | 62.31 | -1.03 | -3.10% | 39932 | 12965.84 | 3.25% | | 300193 | 佳士科技 | 9.05 | 18.85 | -0.29 | -3.10% | 134068 | 12147.8 | 3.19% | | 002351 | 漫步者 | 13.41 | 27.77 | -0.43 | -3.11% | 307849 | 41420.79 | 5.91% | | 688418 | 震有科技 | 29.40 | -203.01 | -0.95 | -3.13% | 45986.87 | 13616.71 | 2.39% | | 300738 | 奥飞数据 | 22.44 | 162.23 | -0.73 | -3.15% | 622555 | 142066.2 | 6.32% | | 001201 | 东瑞股份 | 15.97 | 86.28 | -0.52 | -3.15% | 34997 | 5628.28 | 1.72% | | 300888 | 稳健医疗 | 37.29 | 27.03 | -1.22 | -3.17% | 69673 | 26139.47 | 1.20% | | 603861 | 白云电器 | 10.38 | 27.40 | -0.34 | -3.17% | 141772 | 14805.4 | 2.68% | | 688595 | 芯海科技 | 38.11 | -35.46 | -1.25 | -3.18% | 46340.66 | 17779.19 | 3.22% | | 002192 | 融捷股份 | 33.84 | 65.25 | -1.11 | -3.18% | 64414 | 22050.46 | 2.49% | | 301578 | 辰奕智能 | 37.47 | 64.59 | -1.23 | -3.18% | 19460 | 7361.62 | 8.40% | | 002289 | *ST宇顺 | 37.63 | -771.64 | -1.24 | -3.19% | 22630 | 8618.68 | 0.81% | | 300868 | 杰美特 | 30.62 | -182.55 | -1.01 | -3.19% | 23657 | 7307.74 | 2.95% | | 300791 | 仙乐健康 | 23.59 | 21.86 | -0.78 | -3.20% | 32748 | 7746.12 | 1.28% | | 300625 | 三雄极光 | 11.46 | -182.60 | -0.38 | -3.21% | 23073 | 2641.34 | 1.42% | | 301135 | 瑞德智能 | 29.54 | 75.38 | -0.98 | -3.21% | 32281 | 9539.02 | 5.82% | | 000058 | 深赛格 | 9.04 | 327.57 | -0.30 | -3.21% | 83620 | 7567.871 | 0.85% | | 002587 | 奥拓电子 | 6.02 | -120.42 | -0.20 | -3.22% | 139831 | 8410.97 | 2.67% | | 002717 | ST岭南 | 1.50 | -3.19 | -0.05 | -3.23% | 534333 | 8034.11 | 3.31% | | 300599 | 雄塑科技 | 8.08 | -35.03 | -0.27 | -3.23% | 121666 | 9939.67 | 5.73% | | 300556 | 丝路视觉 | 19.10 | -6.93 | -0.64 | -3.24% | 44340 | 8469.42 | 4.14% | | 688026 | 洁特生物 | 17.53 | 27.79 | -0.59 | -3.26% | 32842.64 | 5739.118 | 2.34% | | 300615 | 欣天科技 | 13.60 | 162.92 | -0.46 | -3.27% | 53145 | 7205.66 | 4.24% | | 688321 | 微芯生物 | 31.58 | -292.87 | -1.07 | -3.28% | 85608.92 | 27588.98 | 2.10% | | 300476 | 胜宏科技 | 305.00 | 92.70 | -10.36 | -3.29% | 559184 | 1777529 | 6.54% | | 603043 | 广州酒家 | 16.18 | 19.39 | -0.55 | -3.29% | 52876 | 8596.6 | 0.93% | | 002762 | *ST金比 | 8.22 | 78.69 | -0.28 | -3.29% | 51783 | 4334.48 | 2.45% | | 300586 | 美联新材 | 10.84 | -516.81 | -0.37 | -3.30% | 188166 | 20596.83 | 3.52% | | 002862 | 实丰文化 | 18.45 | 276.06 | -0.63 | -3.30% | 45822 | 8502.02 | 3.63% | | 002191 | 劲嘉股份 | 4.38 | 486.98 | -0.15 | -3.31% | 283444 | 12445.34 | 1.97% | | 002757 | 南兴股份 | 17.80 | -18.73 | -0.61 | -3.31% | 75711 | 13608.1 | 2.68% | | 000823 | 超声电子 | 13.69 | 28.73 | -0.47 | -3.32% | 273447 | 38122.48 | 5.09% | | 301628 | 强达电路 | 86.19 | 56.31 | -2.96 | -3.32% | 15167 | 13296.39 | 8.05% | | 300400 | 劲拓股份 | 26.46 | 63.74 | -0.91 | -3.32% | 232368 | 62750.63 | 9.69% | | 600183 | 生益科技 | 57.52 | 62.58 | -1.98 | -3.33% | 520336 | 308690.5 | 2.17% | | 300711 | 广哈通信 | 20.61 | 61.21 | -0.71 | -3.33% | 37744 | 7827.6 | 1.52% | | 688618 | 三旺通信 | 25.50 | 119.45 | -0.88 | -3.34% | 14957.84 | 3831.966 | 1.36% | | 301603 | 乔锋智能 | 77.24 | 34.57 | -2.67 | -3.34% | 29173 | 22799.29 | 7.73% | | 002923 | 润都股份 | 12.72 | -124.88 | -0.44 | -3.34% | 54328 | 6948.77 | 2.11% | | 300030 | 阳普医疗 | 7.50 | -23.82 | -0.26 | -3.35% | 78170 | 5873.5 | 2.87% | | 301602 | 超研股份 | 24.12 | 66.12 | -0.84 | -3.37% | 26052 | 6333.26 | 4.46% | | 300686 | 智动力 | 13.20 | -25.28 | -0.46 | -3.37% | 146758 | 19742.67 | 7.58% | | 002420 | 毅昌科技 | 7.45 | 52.20 | -0.26 | -3.37% | 289712 | 21653.14 | 7.25% | | 831627 | 力王股份 | 26.53 | 91.30 | -0.93 | -3.39% | 21995 | 6015.922 | 4.70% | | 300151 | 昌红科技 | 12.55 | 74.89 | -0.44 | -3.39% | 92317 | 11643.24 | 2.50% | | 002495 | 佳隆股份 | 2.56 | 92.32 | -0.09 | -3.40% | 271587 | 7007.53 | 3.88% | | 301328 | 维峰电子 | 48.04 | 56.61 | -1.69 | -3.40% | 20234 | 9792.71 | 4.01% | | 300409 | 道氏技术 | 24.44 | 69.13 | -0.86 | -3.40% | 503510 | 125880.5 | 7.32% | | 002291 | 遥望科技 | 5.96 | -5.39 | -0.21 | -3.40% | 280979 | 16880.42 | 3.23% | | 688049 | 炬芯科技 | 57.20 | 63.81 | -2.03 | -3.43% | 96508.89 | 55903.4 | 5.51% | | 300376 | ST易事特 | 5.07 | 78.61 | -0.18 | -3.43% | 235382 | 12060.23 | 1.01% | | 300094 | 国联水产 | 3.66 | -3.18 | -0.13 | -3.43% | 405180 | 14865.96 | 3.67% | | 000973 | 佛塑科技 | 7.31 | 57.84 | -0.26 | -3.43% | 401675 | 29655 | 4.15% | | 300589 | 江龙船艇 | 12.36 | -201.51 | -0.44 | -3.44% | 74471 | 9276.38 | 3.22% | | 300340 | 科恒股份 | 13.44 | -16.25 | -0.48 | -3.45% | 109029 | 14815.51 | 3.99% | | 002990 | 盛视科技 | 27.68 | 64.53 | -0.99 | -3.45% | 26993 | 7533.81 | 2.01% | | 300506 | ST名家汇 | 3.91 | -13.77 | -0.14 | -3.46% | 70672 | 2778.22 | 1.08% | | 688252 | 天德钰 | 26.77 | 33.56 | -0.96 | -3.46% | 78316.7 | 21223.85 | 4.30% | | 002163 | 海南发展 | 9.73 | -14.98 | -0.35 | -3.47% | 246039 | 23939.01 | 3.06% | | 300136 | 信维通信 | 25.29 | 39.42 | -0.91 | -3.47% | 280065 | 71668.45 | 3.40% | | 300155 | 安居宝 | 4.71 | -45.87 | -0.17 | -3.48% | 78608 | 3718.11 | 2.38% | | 688216 | 气派科技 | 25.48 | -22.66 | -0.92 | -3.48% | 31978.62 | 8186.637 | 3.01% | | 300359 | 全通教育 | 5.53 | -28.24 | -0.20 | -3.49% | 95477 | 5312.76 | 1.51% | | 603608 | 天创时尚 | 7.18 | -40.37 | -0.26 | -3.49% | 70204 | 5103.17 | 1.67% | | 301588 | 美新科技 | 19.86 | 49.85 | -0.72 | -3.50% | 21012 | 4170.1 | 2.86% | | 001212 | 中旗新材 | 55.00 | 1096.50 | -2.00 | -3.51% | 109157 | 61861.47 | 6.85% | | 301330 | 熵基科技 | 34.07 | 40.57 | -1.24 | -3.51% | 64030 | 22068.02 | 5.62% | | 603535 | 嘉诚国际 | 11.81 | 29.43 | -0.43 | -3.51% | 60064 | 7141.1 | 1.18% | | 300822 | 贝仕达克 | 17.56 | 157.49 | -0.64 | -3.52% | 36823 | 6528.74 | 1.27% | | 301538 | 骏鼎达 | 89.32 | 36.82 | -3.26 | -3.52% | 17991 | 16361.07 | 5.76% | | 002063 | 远光软件 | 6.02 | 36.77 | -0.22 | -3.53% | 407469 | 24736.4 | 2.32% | | 300681 | 英搏尔 | 28.92 | 103.57 | -1.06 | -3.54% | 59329 | 17342.79 | 3.23% | | 301606 | 绿联科技 | 64.91 | 50.81 | -2.39 | -3.55% | 20743 | 13566.6 | 0.95% | | 002842 | 翔鹭钨业 | 10.03 | -54.00 | -0.37 | -3.56% | 134567 | 13596.12 | 5.01% | | 300961 | 深水海纳 | 15.70 | -10.58 | -0.58 | -3.56% | 47821 | 7570.82 | 3.13% | | 300083 | 创世纪 | 10.54 | 56.20 | -0.39 | -3.57% | 819604.9 | 87167.92 | 5.49% | | 000099 | 中信海直 | 21.87 | 52.33 | -0.81 | -3.57% | 166608 | 36719.4 | 2.15% | | 300115 | 长盈精密 | 36.37 | 76.79 | -1.35 | -3.58% | 1880984 | 692631.5 | 13.87% | | 688279 | 峰岹科技 | 243.87 | 128.11 | -9.06 | -3.58% | 16667.04 | 41047.17 | 2.98% | | 688227 | 品高股份 | 31.21 | -64.38 | -1.16 | -3.58% | 15554 | 4931.19 | 2.43% | | 300404 | 博济医药 | 9.94 | 269.67 | -0.37 | -3.59% | 118061 | 11788.62 | 4.21% | | 301510 | 固高科技 | 33.02 | 241.72 | -1.23 | -3.59% | 65865 | 21998.3 | 2.36% | | 002139 | 拓邦股份 | 15.30 | 31.14 | -0.57 | -3.59% | 436512 | 67526.5 | 4.08% | | 600868 | 梅雁吉祥 | 2.68 | -40.60 | -0.10 | -3.60% | 522402 | 14101.38 | 2.75% | | 300576 | 容大感光 | 37.39 | 114.88 | -1.40 | -3.61% | 111794 | 42242.47 | 4.81% | | 300691 | 联合光电 | 19.19 | -520.58 | -0.72 | -3.62% | 82381 | 15938.4 | 3.73% | | 000532 | 华金资本 | 14.39 | 30.46 | -0.54 | -3.62% | 85217 | 12284.88 | 2.48% | | 688573 | 信宇人 | 27.95 | -29.28 | -1.05 | -3.62% | 43131.32 | 12436.42 | 8.10% | | 300568 | 星源材质 | 13.28 | 80.24 | -0.50 | -3.63% | 649212 | 87814.11 | 5.35% | | 001316 | 润贝航科 | 31.32 | 29.68 | -1.18 | -3.63% | 13153 | 4140.53 | 1.19% | | 301362 | 民爆光电 | 42.72 | 21.26 | -1.61 | -3.63% | 11665 | 5021.37 | 3.93% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.16 | -3.64% | 176032 | 7486.88 | 2.60% | | 603228 | 景旺电子 | 72.81 | 59.05 | -2.75 | -3.64% | 376956 | 284413.7 | 4.04% | | 301283 | 聚胶股份 | 39.80 | 31.41 | -1.51 | -3.66% | 14461 | 5769.45 | 3.15% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.12 | -3.66% | 234010 | 7473.96 | 1.77% | | 688559 | 海目星 | 39.48 | -9.56 | -1.50 | -3.66% | 124443.9 | 50128.9 | 5.02% | | 688788 | 科思科技 | 54.19 | -35.85 | -2.06 | -3.66% | 36893.7 | 20132.65 | 2.35% | | 300227 | 光韵达 | 9.46 | -132.20 | -0.36 | -3.67% | 183166 | 17455.61 | 4.44% | | 000576 | 甘化科工 | 10.45 | 163.11 | -0.40 | -3.69% | 88521 | 9347.729 | 2.04% | | 001268 | 联合精密 | 31.59 | 38.22 | -1.21 | -3.69% | 27297 | 8682.11 | 4.34% | | 300503 | 昊志机电 | 30.75 | 103.73 | -1.18 | -3.70% | 137443 | 42751.66 | 5.70% | | 300545 | 联得装备 | 32.05 | 29.13 | -1.23 | -3.70% | 53056 | 17181.03 | 4.44% | | 603386 | 骏亚科技 | 14.33 | -46.92 | -0.55 | -3.70% | 72397 | 10491 | 2.22% | | 000042 | 中洲控股 | 7.80 | -3.65 | -0.30 | -3.70% | 114810 | 8997.94 | 1.73% | | 002449 | 国星光电 | 9.08 | 282.82 | -0.35 | -3.71% | 187254 | 17101.75 | 3.03% | | 000002 | 万科A | 6.74 | -1.56 | -0.26 | -3.71% | 1677942 | 113790.6 | 1.73% | | 000062 | 深圳华强 | 28.78 | 110.65 | -1.12 | -3.75% | 220840 | 64476.64 | 2.11% | | 002970 | 锐明技术 | 47.53 | 23.22 | -1.85 | -3.75% | 45559 | 22006.22 | 3.70% | | 002301 | 齐心集团 | 6.42 | 83.34 | -0.25 | -3.75% | 118392 | 7647.84 | 1.65% | | 301558 | 三态股份 | 8.47 | -861.57 | -0.33 | -3.75% | 102836 | 8759.32 | 4.69% | | 300242 | 佳云科技 | 4.08 | -24.96 | -0.16 | -3.77% | 160045 | 6565.65 | 2.52% | | 002008 | 大族激光 | 43.09 | 46.35 | -1.69 | -3.77% | 710804 | 316580 | 7.43% | | 002789 | *ST建艺 | 8.91 | -1.39 | -0.35 | -3.78% | 27731 | 2498.22 | 1.77% | | 300949 | 奥雅股份 | 40.20 | -10.41 | -1.58 | -3.78% | 9382 | 3778.2 | 2.74% | | 301595 | 太力科技 | 38.90 | 55.19 | -1.53 | -3.78% | 12949 | 5094.12 | 5.61% | | 002809 | 红墙股份 | 11.17 | 84.03 | -0.44 | -3.79% | 89202 | 9998.23 | 6.41% | | 301479 | 弘景光电 | 97.90 | 50.57 | -3.86 | -3.79% | 15669 | 15501.83 | 7.46% | | 300793 | 佳禾智能 | 16.73 | 246.32 | -0.66 | -3.80% | 128071 | 21626.24 | 3.44% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | -0.09 | -3.80% | 128027 | 2950.14 | 0.84% | | 300781 | 因赛集团 | 39.35 | -154.48 | -1.56 | -3.81% | 37229 | 14813.73 | 3.08% | | 300903 | 科翔股份 | 12.84 | -17.33 | -0.51 | -3.82% | 302160 | 39474.45 | 9.20% | | 300458 | 全志科技 | 48.24 | 190.63 | -1.92 | -3.83% | 423573 | 207094.6 | 6.27% | | 300805 | 电声股份 | 11.27 | 181.95 | -0.45 | -3.84% | 136773 | 15473.64 | 4.75% | | 002792 | 通宇通讯 | 15.98 | 213.68 | -0.64 | -3.85% | 137941 | 22394.42 | 4.14% | | 603863 | 松炀资源 | 22.96 | -21.23 | -0.92 | -3.85% | 133383 | 30983.28 | 6.52% | | 300687 | 赛意信息 | 25.44 | 81.25 | -1.02 | -3.85% | 102388 | 26401.89 | 3.11% | | 832469 | 富恒新材 | 14.45 | 242.46 | -0.58 | -3.86% | 32694 | 4765.116 | 3.16% | | 002938 | 鹏鼎控股 | 61.00 | 34.75 | -2.45 | -3.86% | 530511 | 336120.9 | 2.30% | | 002492 | 恒基达鑫 | 7.46 | 42.80 | -0.30 | -3.87% | 104229 | 7789.32 | 2.62% | | 300077 | 国民技术 | 24.12 | -101.79 | -0.97 | -3.87% | 290449 | 70791.18 | 5.13% | | 300238 | 冠昊生物 | 14.90 | 142.77 | -0.60 | -3.87% | 56571 | 8498.64 | 2.13% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.10 | -3.88% | 342705 | 8583.489 | 1.30% | | 002919 | 名臣健康 | 14.36 | 139.58 | -0.58 | -3.88% | 41368 | 5997.14 | 1.56% | | 002939 | 长城证券 | 11.09 | 19.95 | -0.45 | -3.90% | 715766 | 79774.6 | 1.99% | | 688775 | 影石创新 | 294.93 | 118.74 | -11.97 | -3.90% | 26837.03 | 80846.59 | 8.80% | | 301305 | 朗坤科技 | 20.63 | 20.53 | -0.84 | -3.91% | 53370 | 11059 | 4.31% | | 000541 | 佛山照明 | 6.38 | 26.56 | -0.26 | -3.92% | 217709 | 14015.59 | 1.77% | | 002218 | 拓日新能 | 3.43 | -67.57 | -0.14 | -3.92% | 377692 | 13048.78 | 2.71% | | 300833 | 浩洋股份 | 44.09 | 31.60 | -1.80 | -3.92% | 16441 | 7329.78 | 2.02% | | 688512 | 慧智微-U | 11.99 | -17.48 | -0.49 | -3.93% | 104159.3 | 12597.74 | 3.21% | | 002181 | 粤传媒 | 7.57 | 48.18 | -0.31 | -3.93% | 419949 | 31991.48 | 3.70% | | 600684 | 珠江股份 | 5.86 | 121.13 | -0.24 | -3.93% | 344370 | 20291.94 | 4.03% | | 002870 | 香山股份 | 35.98 | 36.89 | -1.48 | -3.95% | 47290 | 17231.02 | 3.67% | | 002045 | 国光电器 | 16.99 | 44.97 | -0.70 | -3.96% | 867539.1 | 149754.6 | 15.44% | | 301011 | 华立科技 | 28.32 | 49.68 | -1.17 | -3.97% | 38779 | 11126.43 | 2.79% | | 000056 | 皇庭国际 | 2.66 | -4.65 | -0.11 | -3.97% | 787863.1 | 20988.62 | 8.72% | | 301387 | 光大同创 | 42.26 | 101.20 | -1.75 | -3.98% | 30603 | 13039.23 | 7.17% | | 688045 | 必易微 | 43.45 | -197.35 | -1.80 | -3.98% | 17017.92 | 7466.957 | 4.51% | | 002345 | 潮宏基 | 15.20 | 45.72 | -0.63 | -3.98% | 144612 | 22301.36 | 1.67% | | 000782 | 恒申新材 | 5.78 | -41.10 | -0.24 | -3.99% | 120460 | 7034.66 | 2.28% | | 002830 | 名雕股份 | 16.60 | 55.84 | -0.69 | -3.99% | 22739 | 3786.85 | 3.40% | | 000061 | 农产品 | 8.42 | 39.64 | -0.35 | -3.99% | 259599 | 22122.34 | 1.53% | | 300921 | 南凌科技 | 22.60 | 185.64 | -0.94 | -3.99% | 39205 | 8967.48 | 3.42% | | 836871 | 派特尔 | 17.76 | 68.64 | -0.74 | -4.00% | 22464 | 4032.545 | 5.08% | | 600433 | 冠豪高新 | 3.12 | 133.03 | -0.13 | -4.00% | 347857 | 10957.73 | 1.99% | | 002723 | 小崧股份 | 9.10 | -11.48 | -0.38 | -4.01% | 136526 | 12583.63 | 4.31% | | 301381 | 赛维时代 | 23.94 | 65.39 | -1.00 | -4.01% | 75932 | 18380.78 | 3.89% | | 301396 | 宏景科技 | 73.30 | -1947.62 | -3.07 | -4.02% | 73589 | 54840.72 | 9.67% | | 832491 | 奥迪威 | 32.69 | 50.53 | -1.37 | -4.02% | 59770 | 19855.36 | 5.17% | | 000010 | 美丽生态 | 4.29 | 72.64 | -0.18 | -4.03% | 441220 | 18727.11 | 5.65% | | 300676 | 华大基因 | 48.37 | -22.11 | -2.04 | -4.05% | 97815 | 48002.69 | 2.35% | | 002902 | 铭普光磁 | 23.70 | -19.58 | -1.00 | -4.05% | 138496 | 33204.85 | 7.80% | | 002869 | 金溢科技 | 29.61 | 103.49 | -1.25 | -4.05% | 72925 | 21618.31 | 4.57% | | 002084 | 海鸥住工 | 3.54 | -14.20 | -0.15 | -4.07% | 231550 | 8222.89 | 3.59% | | 300824 | 北鼎股份 | 12.24 | 42.76 | -0.52 | -4.08% | 42592 | 5268.68 | 1.35% | | 003040 | 楚天龙 | 20.64 | -1727.01 | -0.88 | -4.09% | 139145 | 29113.77 | 3.05% | | 300771 | 智莱科技 | 12.18 | 55.98 | -0.52 | -4.09% | 57875 | 7093.57 | 3.19% | | 300050 | 世纪鼎利 | 6.31 | -66.84 | -0.27 | -4.10% | 283955 | 18171.17 | 5.21% | | 001314 | 亿道信息 | 48.04 | 170.06 | -2.06 | -4.11% | 31426 | 15284.62 | 6.07% | | 300769 | 德方纳米 | 36.75 | -8.49 | -1.58 | -4.12% | 131768 | 49588.72 | 5.23% | | 300739 | 明阳电路 | 16.96 | 281.17 | -0.73 | -4.13% | 152463 | 26513.39 | 4.61% | | 300241 | 瑞丰光电 | 5.57 | 99.57 | -0.24 | -4.13% | 213542 | 11966.76 | 3.64% | | 301033 | 迈普医学 | 71.43 | 50.75 | -3.09 | -4.15% | 6215 | 4511.99 | 1.11% | | 002992 | 宝明科技 | 52.90 | -222.77 | -2.30 | -4.17% | 27719 | 14873.28 | 1.75% | | 002786 | 银宝山新 | 9.19 | -20.07 | -0.40 | -4.17% | 145703 | 13543.09 | 2.95% | | 300572 | 安车检测 | 27.08 | -29.22 | -1.18 | -4.18% | 106153 | 28892.5 | 5.78% | | 300177 | 中海达 | 9.84 | 9954.46 | -0.43 | -4.19% | 223166 | 22217.85 | 3.68% | | 002577 | 雷柏科技 | 19.90 | 183.02 | -0.87 | -4.19% | 46732 | 9394.489 | 1.66% | | 300162 | 雷曼光电 | 7.09 | -31.44 | -0.31 | -4.19% | 116078 | 8270.42 | 3.39% | | 301002 | 崧盛股份 | 39.92 | -152.20 | -1.75 | -4.20% | 87052 | 35260.37 | 11.87% | | 002908 | 德生科技 | 10.20 | 287.90 | -0.45 | -4.23% | 88883 | 9158.409 | 2.76% | | 688359 | 三孚新科 | 65.16 | -219.49 | -2.88 | -4.23% | 16925.92 | 11159.84 | 1.73% | | 002076 | *ST星光 | 1.81 | -57.97 | -0.08 | -4.23% | 471977 | 8663.449 | 4.53% | | 688668 | 鼎通科技 | 104.31 | 82.30 | -4.63 | -4.25% | 56818.57 | 61254.98 | 4.08% | | 002791 | 坚朗五金 | 21.84 | 141.38 | -0.97 | -4.25% | 70337 | 15435.99 | 3.68% | | 837023 | 芭薇股份 | 17.55 | 41.13 | -0.78 | -4.26% | 20514 | 3646.682 | 3.22% | | 688380 | 中微半导 | 33.06 | 73.42 | -1.47 | -4.26% | 110592.3 | 37031.31 | 6.54% | | 002973 | 侨银股份 | 15.04 | 25.44 | -0.67 | -4.26% | 74194 | 11216.7 | 3.33% | | 688128 | 中国电研 | 29.13 | 22.29 | -1.30 | -4.27% | 59262.53 | 17455.66 | 1.47% | | 002482 | 广田集团 | 1.79 | -44.02 | -0.08 | -4.28% | 886004 | 15992.24 | 2.37% | | 300403 | 汉宇集团 | 15.87 | 40.79 | -0.71 | -4.28% | 324821 | 52703.64 | 7.61% | | 002816 | *ST和科 | 17.88 | -54.54 | -0.80 | -4.28% | 23655 | 4288.63 | 2.37% | | 301021 | 英诺激光 | 40.39 | 166.86 | -1.82 | -4.31% | 88949 | 36473.88 | 5.85% | | 300724 | 捷佳伟创 | 90.10 | 9.30 | -4.06 | -4.31% | 204032 | 186828.5 | 7.11% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.17 | -4.31% | 212508 | 8128.74 | 2.09% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.10 | -4.33% | 862811.1 | 19255.86 | 2.91% | | 000021 | 深科技 | 22.31 | 34.22 | -1.01 | -4.33% | 960270 | 217178.8 | 6.13% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.24 | -4.35% | 571408 | 30540.05 | 3.58% | | 600525 | ST长园 | 3.52 | -3.62 | -0.16 | -4.35% | 204146 | 7289.55 | 1.55% | | 002882 | 金龙羽 | 30.94 | 108.67 | -1.41 | -4.36% | 120834 | 38014.17 | 4.90% | | 300424 | 航新科技 | 14.91 | -38.59 | -0.68 | -4.36% | 76960 | 11550.67 | 3.14% | | 300602 | 飞荣达 | 33.71 | 70.31 | -1.55 | -4.40% | 416864 | 144167.5 | 10.54% | | 832110 | 雷特科技 | 39.09 | 32.45 | -1.80 | -4.40% | 7942 | 3122.857 | 4.89% | | 301323 | 新莱福 | 49.80 | 37.69 | -2.30 | -4.41% | 17030 | 8606.52 | 2.54% | | 301366 | 一博科技 | 38.92 | 217.06 | -1.80 | -4.42% | 51334 | 20358.71 | 6.73% | | 002575 | 群兴玩具 | 8.21 | -175.38 | -0.38 | -4.42% | 230895 | 19170.6 | 3.91% | | 300991 | 创益通 | 39.23 | 265.25 | -1.82 | -4.43% | 39795 | 15988.39 | 4.32% | | 002881 | 美格智能 | 47.98 | 67.65 | -2.23 | -4.44% | 76832 | 37373.07 | 4.20% | | 301413 | 安培龙 | 167.89 | 184.50 | -7.81 | -4.45% | 44419 | 76008.92 | 7.72% | | 300629 | 新劲刚 | 19.26 | 98.33 | -0.90 | -4.46% | 117783 | 22995.75 | 5.43% | | 831175 | 派诺科技 | 16.23 | 59.48 | -0.76 | -4.47% | 26835 | 4419.76 | 4.13% | | 301191 | 菲菱科思 | 108.95 | 119.79 | -5.11 | -4.48% | 32385 | 35585.27 | 7.15% | | 002989 | 中天精装 | 36.03 | -17.79 | -1.70 | -4.51% | 44285 | 16238.9 | 2.37% | | 300852 | 四会富仕 | 42.25 | 47.35 | -2.00 | -4.52% | 77573 | 33219.12 | 5.72% | | 300531 | 优博讯 | 17.88 | -52.83 | -0.85 | -4.54% | 105106 | 19060.4 | 3.40% | | 002303 | 美盈森 | 4.61 | 22.95 | -0.22 | -4.55% | 632372 | 29223.32 | 6.54% | | 603920 | 世运电路 | 45.15 | 43.02 | -2.16 | -4.57% | 352491 | 163211.3 | 4.89% | | 000068 | 华控赛格 | 3.55 | -167.27 | -0.17 | -4.57% | 261904 | 9289.02 | 2.60% | | 603882 | 金域医学 | 28.89 | -24.08 | -1.39 | -4.59% | 95485 | 27975.37 | 2.08% | | 600589 | 大位科技 | 7.48 | 133.16 | -0.36 | -4.59% | 671700 | 51021.61 | 4.54% | | 301042 | 安联锐视 | 51.52 | 94.48 | -2.48 | -4.59% | 23142 | 12082.43 | 3.51% | | 002583 | 海能达 | 11.42 | -5.84 | -0.55 | -4.59% | 521298 | 60341.36 | 4.06% | | 002101 | 广东鸿图 | 14.07 | 26.24 | -0.68 | -4.61% | 245627 | 35044.96 | 3.71% | | 300634 | 彩讯股份 | 25.35 | 46.21 | -1.23 | -4.63% | 162298 | 41701.32 | 3.73% | | 300264 | 佳创视讯 | 5.77 | -62.52 | -0.28 | -4.63% | 166327 | 9680.11 | 4.49% | | 300043 | 星辉娱乐 | 6.59 | -66.13 | -0.32 | -4.63% | 805674 | 54042.87 | 6.48% | | 300546 | 雄帝科技 | 25.70 | 144.01 | -1.25 | -4.64% | 70812 | 18387.5 | 5.29% | | 688522 | 纳睿雷达 | 41.69 | 98.94 | -2.03 | -4.64% | 48693.92 | 20647.42 | 4.02% | | 002676 | 顺威股份 | 10.03 | 103.31 | -0.49 | -4.66% | 246650 | 24975.65 | 3.43% | | 300348 | 长亮科技 | 14.69 | -5047.49 | -0.72 | -4.67% | 270649 | 40219.66 | 3.82% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.36 | -4.68% | 82113 | 6104.82 | 2.07% | | 002152 | 广电运通 | 13.44 | 37.61 | -0.66 | -4.68% | 432980 | 58936.41 | 1.74% | | 002054 | 德美化工 | 6.50 | 46.12 | -0.32 | -4.69% | 135693 | 8934.631 | 3.53% | | 688518 | 联赢激光 | 26.97 | 53.44 | -1.33 | -4.70% | 135227.9 | 36980.22 | 3.96% | | 002922 | 伊戈尔 | 20.27 | 38.79 | -1.00 | -4.70% | 181968 | 37935.1 | 4.85% | | 300322 | 硕贝德 | 23.90 | -323.64 | -1.18 | -4.70% | 275984 | 67983.66 | 6.26% | | 002456 | 欧菲光 | 13.77 | -515.77 | -0.68 | -4.71% | 3253630 | 454646.3 | 9.82% | | 002846 | 英联股份 | 18.75 | -404.08 | -0.93 | -4.73% | 152413 | 29094.08 | 5.93% | | 002528 | ST英飞拓 | 2.62 | -9.14 | -0.13 | -4.73% | 128293 | 3408.64 | 1.22% | | 000066 | 中国长城 | 16.68 | -58.57 | -0.83 | -4.74% | 1356793 | 229692.9 | 4.21% | | 300976 | 达瑞电子 | 65.36 | 32.41 | -3.26 | -4.75% | 48070 | 31995.44 | 5.64% | | 300047 | 天源迪科 | 15.98 | 370.89 | -0.80 | -4.77% | 375137 | 60651.13 | 6.86% | | 300173 | 福能东方 | 5.91 | 79.17 | -0.30 | -4.83% | 404701 | 24256.5 | 5.51% | | 002979 | 雷赛智能 | 47.23 | 73.07 | -2.40 | -4.84% | 105335 | 50868.52 | 4.77% | | 688208 | 道通科技 | 35.90 | 32.74 | -1.83 | -4.85% | 149699.8 | 54582.43 | 2.23% | | 002855 | 捷荣技术 | 17.85 | -11.93 | -0.91 | -4.85% | 60902 | 10927.42 | 2.47% | | 002317 | 众生药业 | 17.62 | -75.38 | -0.90 | -4.86% | 541838 | 97070.24 | 7.11% | | 872374 | 云里物里 | 27.88 | 165.42 | -1.43 | -4.88% | 13424 | 3777.058 | 3.94% | | 300098 | 高新兴 | 5.65 | -47.66 | -0.29 | -4.88% | 657523 | 37741.29 | 4.26% | | 301282 | 金禄电子 | 27.62 | 44.91 | -1.42 | -4.89% | 54071 | 15187.99 | 6.79% | | 301338 | 凯格精机 | 71.55 | 69.11 | -3.68 | -4.89% | 65602 | 47520.23 | 11.09% | | 300269 | 联建光电 | 4.85 | 184.48 | -0.25 | -4.90% | 289888 | 14192.84 | 5.51% | | 002681 | 奋达科技 | 7.75 | 496.21 | -0.40 | -4.91% | 1356812 | 106766.7 | 8.85% | | 300723 | 一品红 | 58.20 | -39.83 | -3.01 | -4.92% | 64861 | 38559.88 | 1.55% | | 300052 | ST中青宝 | 11.60 | -57.99 | -0.60 | -4.92% | 96843 | 11371.04 | 3.70% | | 002167 | 东方锆业 | 13.53 | 39.43 | -0.70 | -4.92% | 445232 | 61972.74 | 5.88% | | 002912 | 中新赛克 | 27.24 | 53.34 | -1.41 | -4.92% | 43665 | 12053 | 2.69% | | 000004 | *ST国华 | 10.04 | -8.61 | -0.52 | -4.92% | 44670 | 4554.91 | 3.54% | | 301363 | 美好医疗 | 24.30 | 44.75 | -1.26 | -4.93% | 85846 | 21069.9 | 5.49% | | 688177 | 百奥泰 | 28.48 | -29.60 | -1.48 | -4.94% | 34195.83 | 9872.734 | 0.83% | | 002446 | 盛路通信 | 8.23 | -10.16 | -0.43 | -4.97% | 446615 | 37275.9 | 5.27% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.14 | -4.98% | 438288 | 11838.1 | 1.81% | | 300063 | 天龙集团 | 8.77 | 64.21 | -0.46 | -4.98% | 383330 | 34134.2 | 6.12% | | 300811 | 铂科新材 | 73.35 | 55.62 | -3.85 | -4.99% | 123494 | 92339.77 | 5.20% | | 430556 | 雅达股份 | 11.03 | 61.11 | -0.58 | -5.00% | 45311 | 5057.322 | 3.83% | | 300689 | 澄天伟业 | 53.20 | 295.58 | -2.80 | -5.00% | 26253 | 14327.86 | 2.59% | | 001339 | 智微智能 | 56.53 | 83.76 | -2.98 | -5.01% | 65633 | 37797.53 | 5.50% | | 300960 | 通业科技 | 26.54 | 71.24 | -1.40 | -5.01% | 27982 | 7487.14 | 2.14% | | 603813 | *ST原尚 | 21.60 | -36.13 | -1.14 | -5.01% | 10202 | 2228.66 | 0.97% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 28148 | 3716.53 | 2.78% | | 300333 | 兆日科技 | 12.65 | -90.54 | -0.67 | -5.03% | 144478 | 18463.64 | 4.32% | | 002620 | ST瑞和 | 5.47 | -16.32 | -0.29 | -5.03% | 98182 | 5419.46 | 3.11% | | 002965 | 祥鑫科技 | 45.55 | 40.95 | -2.43 | -5.06% | 177775 | 82800.55 | 8.91% | | 601515 | 东峰集团 | 4.49 | -19.89 | -0.24 | -5.07% | 352281 | 16089.01 | 1.89% | | 000659 | 珠海中富 | 2.79 | -23.97 | -0.15 | -5.10% | 499340 | 14092.42 | 3.88% | | 300844 | 山水比德 | 45.06 | 229.02 | -2.44 | -5.14% | 17420 | 7999.169 | 1.93% | | 603936 | 博敏电子 | 13.10 | -32.60 | -0.71 | -5.14% | 536952 | 72043.59 | 8.52% | | 300647 | 超频三 | 6.82 | -8.02 | -0.37 | -5.15% | 170672 | 11765.51 | 3.89% | | 837821 | 则成电子 | 29.12 | 149.23 | -1.58 | -5.15% | 22570 | 6710.667 | 3.10% | | 688609 | 九联科技 | 10.32 | -24.51 | -0.56 | -5.15% | 169955.5 | 17758.62 | 3.40% | | 688115 | 思林杰 | 57.09 | -493.53 | -3.10 | -5.15% | 8067.26 | 4725.129 | 1.21% | | 300940 | 南极光 | 28.51 | 62.37 | -1.55 | -5.16% | 87930 | 25627.03 | 5.58% | | 002759 | 天际股份 | 14.32 | -5.59 | -0.78 | -5.17% | 590756 | 86928.54 | 11.79% | | 000034 | 神州数码 | 43.26 | 46.52 | -2.36 | -5.17% | 405425 | 180264.2 | 6.74% | | 301392 | 汇成真空 | 168.17 | 325.59 | -9.19 | -5.18% | 42235 | 72574.08 | 10.35% | | 301327 | 华宝新能 | 65.97 | 39.77 | -3.61 | -5.19% | 25148 | 16852.91 | 3.30% | | 688148 | 芳源股份 | 5.48 | -5.49 | -0.30 | -5.19% | 139364.2 | 7761.733 | 2.73% | | 870866 | 绿亨科技 | 9.13 | 35.25 | -0.50 | -5.19% | 25938 | 2399.747 | 2.77% | | 002055 | 得润电子 | 7.85 | -4.40 | -0.43 | -5.19% | 630707 | 49973.56 | 10.62% | | 301325 | 曼恩斯特 | 64.49 | -143.16 | -3.54 | -5.20% | 55306 | 36399.25 | 9.55% | | 002017 | 东信和平 | 23.86 | 72.52 | -1.31 | -5.20% | 309705 | 74969.1 | 5.34% | | 300199 | 翰宇药业 | 22.58 | -1118.75 | -1.24 | -5.21% | 490523 | 113178.9 | 6.58% | | 002663 | 普邦股份 | 2.00 | -6.76 | -0.11 | -5.21% | 360098 | 7267.32 | 2.79% | | 300925 | 法本信息 | 24.92 | 93.04 | -1.38 | -5.25% | 186925 | 47205.42 | 5.35% | | 001389 | 广合科技 | 80.64 | 40.42 | -4.48 | -5.26% | 105857 | 87210.49 | 7.05% | | 000063 | 中兴通讯 | 42.65 | 26.33 | -2.37 | -5.26% | 1834750 | 799285.9 | 4.56% | | 300916 | 朗特智能 | 40.92 | 46.00 | -2.28 | -5.28% | 18751 | 7822.831 | 2.01% | | 600383 | 金地集团 | 3.94 | -2.76 | -0.22 | -5.29% | 1221614 | 48736.82 | 2.71% | | 002356 | 赫美集团 | 3.58 | -146.79 | -0.20 | -5.29% | 454472 | 16417.62 | 3.47% | | 300635 | 中达安 | 13.75 | -36.97 | -0.77 | -5.30% | 58145 | 8037.76 | 4.83% | | 688090 | 瑞松科技 | 38.72 | 670.18 | -2.17 | -5.31% | 39517.23 | 15710.55 | 3.23% | | 300310 | 宜通世纪 | 6.05 | -78.46 | -0.34 | -5.32% | 322935 | 19775.75 | 4.67% | | 300521 | 爱司凯 | 31.62 | -413.19 | -1.78 | -5.33% | 83578 | 26947.51 | 5.60% | | 301486 | 致尚科技 | 91.79 | 56.51 | -5.18 | -5.34% | 51946 | 48968.09 | 7.17% | | 300720 | 海川智能 | 24.80 | 110.33 | -1.40 | -5.34% | 45717 | 11535.82 | 2.62% | | 301043 | 绿岛风 | 43.33 | 30.96 | -2.45 | -5.35% | 35930 | 15818.73 | 6.33% | | 688007 | 光峰科技 | 20.47 | -82.55 | -1.16 | -5.36% | 180495.5 | 37435.24 | 3.93% | | 301632 | 广东建科 | 29.40 | 113.92 | -1.67 | -5.37% | 64310 | 19221 | 9.34% | | 301377 | 鼎泰高科 | 78.79 | 108.49 | -4.48 | -5.38% | 84575 | 70041.1 | 11.91% | | 002400 | 省广集团 | 8.04 | 136.43 | -0.46 | -5.41% | 1324136 | 107986.4 | 7.67% | | 300939 | 秋田微 | 34.55 | 47.40 | -1.98 | -5.42% | 52164 | 18331.33 | 4.35% | | 002436 | 兴森科技 | 22.68 | -204.01 | -1.30 | -5.42% | 1394832 | 329848.4 | 9.23% | | 300790 | 宇瞳光学 | 32.03 | 58.01 | -1.84 | -5.43% | 197795 | 64094.94 | 6.09% | | 300468 | 四方精创 | 37.34 | 265.87 | -2.15 | -5.44% | 319668 | 121203.2 | 6.03% | | 300607 | 拓斯达 | 36.09 | -68.22 | -2.08 | -5.45% | 275921 | 101942.2 | 8.31% | | 300221 | 银禧科技 | 8.32 | 53.98 | -0.48 | -5.45% | 202653 | 17053.06 | 4.44% | | 300232 | 洲明科技 | 7.97 | 72.12 | -0.46 | -5.46% | 569189 | 45827.33 | 6.42% | | 301382 | 蜂助手 | 34.91 | 72.32 | -2.02 | -5.47% | 95444 | 33984.06 | 5.39% | | 300543 | 朗科智能 | 13.26 | 90.24 | -0.77 | -5.49% | 333942 | 44528.73 | 13.35% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.39 | -5.52% | 1793121 | 122335.1 | 3.96% | | 688312 | 燕麦科技 | 30.70 | 44.32 | -1.80 | -5.54% | 53318.87 | 16712.02 | 3.66% | | 002031 | 巨轮智能 | 8.34 | -67.81 | -0.49 | -5.55% | 1846039 | 156619 | 9.52% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.15 | -5.56% | 2974926 | 75810.23 | 4.31% | | 688343 | 云天励飞-U | 85.48 | -64.54 | -5.04 | -5.57% | 188008.1 | 166225.6 | 7.13% | | 301138 | 华研精机 | 36.38 | 41.87 | -2.15 | -5.58% | 26076 | 9614.66 | 3.80% | | 002177 | 御银股份 | 7.26 | 464.00 | -0.43 | -5.59% | 445995 | 32893.06 | 6.61% | | 300303 | 聚飞光电 | 6.41 | 28.71 | -0.38 | -5.60% | 545142 | 35554.04 | 4.10% | | 301029 | 怡合达 | 30.84 | 42.21 | -1.83 | -5.60% | 224811 | 70653.13 | 4.87% | | 300533 | 冰川网络 | 37.09 | 14.40 | -2.21 | -5.62% | 116758 | 44266.75 | 7.08% | | 002975 | 博杰股份 | 60.27 | 396.86 | -3.63 | -5.68% | 94741 | 58759.6 | 8.95% | | 300638 | 广和通 | 30.09 | 41.70 | -1.82 | -5.70% | 316777 | 97104.05 | 5.94% | | 688318 | 财富趋势 | 150.20 | 123.86 | -9.09 | -5.71% | 53770.25 | 81752.29 | 2.10% | | 300857 | 协创数据 | 165.01 | 74.55 | -10.02 | -5.72% | 230469 | 390112.2 | 6.68% | | 688322 | 奥比中光-UW | 86.34 | 683.65 | -5.27 | -5.75% | 138197.5 | 122941.3 | 4.73% | | 002212 | 天融信 | 9.66 | 50.84 | -0.59 | -5.76% | 746163.1 | 73217.86 | 6.39% | | 301051 | 信濠光电 | 23.05 | -10.50 | -1.41 | -5.76% | 60304 | 14223.2 | 3.75% | | 000524 | 岭南控股 | 13.38 | 56.10 | -0.82 | -5.77% | 277450 | 37441.24 | 4.14% | | 300752 | 隆利科技 | 22.94 | 52.11 | -1.41 | -5.79% | 107888 | 25295.83 | 6.86% | | 001283 | 豪鹏科技 | 75.93 | 47.27 | -4.69 | -5.82% | 66174 | 51489.43 | 8.30% | | 688662 | 富信科技 | 51.79 | 107.36 | -3.21 | -5.84% | 64787.99 | 34639.33 | 7.34% | | 300377 | 赢时胜 | 21.93 | -36.62 | -1.36 | -5.84% | 346013 | 77200.13 | 5.23% | | 600728 | 佳都科技 | 7.08 | 71.09 | -0.44 | -5.85% | 1353529 | 97251.34 | 6.35% | | 688669 | 聚石化学 | 22.49 | -11.62 | -1.40 | -5.86% | 26971.81 | 6160.073 | 2.22% | | 300454 | 深信服 | 113.37 | 85.23 | -7.07 | -5.87% | 77132 | 89773.27 | 2.77% | | 300484 | 蓝海华腾 | 21.64 | 84.64 | -1.35 | -5.87% | 128183 | 28234.03 | 7.71% | | 603118 | 共进股份 | 12.49 | -1641.45 | -0.78 | -5.88% | 349328 | 44762.39 | 4.44% | | 301312 | 智立方 | 52.18 | 78.00 | -3.27 | -5.90% | 40626 | 21929.1 | 6.71% | | 688159 | 有方科技 | 70.11 | 79.23 | -4.46 | -5.98% | 54649.32 | 39267.6 | 5.89% | | 300735 | 光弘科技 | 29.06 | 80.77 | -1.85 | -5.99% | 219655 | 64940.92 | 2.90% | | 831167 | 鑫汇科 | 27.15 | 87.34 | -1.73 | -5.99% | 13480 | 3732.231 | 4.65% | | 000032 | 深桑达A | 21.61 | 91.04 | -1.38 | -6.00% | 229500 | 50513.72 | 2.11% | | 000031 | 大悦城 | 3.12 | -5.34 | -0.20 | -6.02% | 256466 | 8108.67 | 0.60% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.18 | -6.06% | 594192 | 16795.49 | 4.44% | | 300951 | 博硕科技 | 39.89 | 31.83 | -2.59 | -6.10% | 59525 | 24257.2 | 3.94% | | 300085 | 银之杰 | 52.88 | -281.87 | -3.47 | -6.16% | 433080 | 231212 | 6.64% | | 833075 | 柏星龙 | 29.48 | 54.43 | -1.94 | -6.17% | 13525 | 4064.151 | 3.88% | | 300622 | 博士眼镜 | 31.11 | 66.08 | -2.06 | -6.21% | 109575 | 34915.72 | 7.03% | | 300311 | ST任子行 | 4.51 | -255.55 | -0.30 | -6.24% | 231947 | 10683.05 | 4.32% | | 603336 | 宏辉果蔬 | 9.22 | 442.65 | -0.62 | -6.30% | 217825 | 20388.6 | 3.58% | | 000555 | 神州信息 | 13.33 | -23.91 | -0.90 | -6.32% | 252219 | 34326.88 | 2.60% | | 300328 | 宜安科技 | 17.55 | -607.08 | -1.19 | -6.35% | 557354 | 100242.3 | 8.12% | | 688327 | 云从科技-UW | 16.34 | -29.82 | -1.11 | -6.36% | 479723.1 | 79923.45 | 5.76% | | 301110 | 青木科技 | 70.40 | 86.69 | -4.80 | -6.38% | 33922 | 24544.54 | 5.19% | | 300464 | 星徽股份 | 5.27 | -5.03 | -0.36 | -6.39% | 180252 | 9580.05 | 5.07% | | 870976 | 视声智能 | 26.10 | 36.42 | -1.79 | -6.42% | 14577 | 3878.295 | 3.30% | | 300995 | 奇德新材 | 48.84 | 308.05 | -3.35 | -6.42% | 26700 | 13347.64 | 4.45% | | 300917 | 特发服务 | 43.89 | 60.21 | -3.02 | -6.44% | 79141 | 35335.12 | 4.68% | | 300149 | 睿智医药 | 11.78 | -42.45 | -0.82 | -6.51% | 246976 | 29719.32 | 5.20% | | 002741 | 光华科技 | 21.31 | -62.16 | -1.49 | -6.54% | 305979 | 66778.06 | 7.18% | | 300004 | 南风股份 | 12.81 | 80.02 | -0.90 | -6.56% | 468168 | 61690.14 | 9.75% | | 300057 | 万顺新材 | 5.94 | -22.60 | -0.42 | -6.60% | 492589 | 29979.64 | 6.79% | | 000070 | 特发信息 | 10.46 | -23.88 | -0.74 | -6.61% | 691246 | 72837.73 | 7.78% | | 836807 | 奔朗新材 | 16.61 | 115.48 | -1.18 | -6.63% | 56700 | 9658.557 | 4.87% | | 000676 | 智度股份 | 9.57 | 62.56 | -0.68 | -6.63% | 743680.9 | 72575.36 | 5.88% | | 002654 | 万润科技 | 14.77 | 252.47 | -1.05 | -6.64% | 1619505 | 240840.8 | 20.37% | | 301512 | 智信精密 | 48.50 | 69.07 | -3.45 | -6.64% | 49745 | 24634.07 | 20.05% | | 002285 | 世联行 | 2.38 | -21.06 | -0.17 | -6.67% | 600022 | 14488.37 | 3.04% | | 001298 | 好上好 | 35.79 | 240.88 | -2.57 | -6.70% | 234500 | 85279.46 | 15.22% | | 001221 | 悍高集团 | 62.88 | 41.94 | -4.53 | -6.72% | 106016 | 68182.23 | 30.36% | | 300620 | 光库科技 | 128.70 | 362.32 | -9.51 | -6.88% | 297811 | 392777.3 | 12.05% | | 832876 | 慧为智能 | 30.26 | -8094.78 | -2.24 | -6.89% | 18497 | 5711.63 | 4.79% | | 002369 | 卓翼科技 | 9.32 | -25.19 | -0.70 | -6.99% | 452384 | 43160.15 | 7.99% | | 300561 | *ST汇科 | 15.30 | -352.53 | -1.15 | -6.99% | 130067 | 20377.48 | 5.40% | | 300891 | 惠云钛业 | 9.43 | -397.63 | -0.71 | -7.00% | 120903 | 11661.02 | 3.64% | | 873001 | 纬达光电 | 21.67 | 124.75 | -1.65 | -7.08% | 34445 | 7618.499 | 3.88% | | 300044 | ST赛为 | 3.78 | -5.45 | -0.29 | -7.13% | 378563 | 14540.85 | 5.29% | | 301013 | 利和兴 | 28.31 | -149.37 | -2.19 | -7.18% | 593564 | 172682.7 | 31.37% | | 603725 | 天安新材 | 9.39 | 26.06 | -0.74 | -7.31% | 141329 | 13507.09 | 4.93% | | 301018 | 申菱环境 | 74.80 | 128.11 | -5.90 | -7.31% | 147486 | 115735.9 | 7.41% | | 836957 | 汉维科技 | 15.73 | 326.80 | -1.27 | -7.47% | 26673 | 4291.369 | 6.25% | | 301128 | 强瑞技术 | 85.42 | 84.20 | -6.93 | -7.50% | 57417 | 50891.56 | 6.51% | | 002981 | 朝阳科技 | 31.06 | 34.02 | -2.53 | -7.53% | 55147 | 17596.12 | 4.62% | | 001287 | 中电港 | 21.33 | 52.58 | -1.74 | -7.54% | 450996 | 97881.5 | 10.31% | | 688020 | 方邦股份 | 64.21 | -55.84 | -5.29 | -7.61% | 59036.32 | 40120.75 | 7.26% | | 301123 | 奕东电子 | 46.50 | -188.69 | -3.86 | -7.66% | 125036 | 61033.36 | 5.35% | | 688112 | 鼎阳科技 | 35.19 | 42.91 | -2.96 | -7.76% | 29562.82 | 10679.85 | 1.86% | | 002815 | 崇达技术 | 15.42 | 74.22 | -1.31 | -7.83% | 715654 | 114322.7 | 9.81% | | 600446 | 金证股份 | 17.41 | -102.14 | -1.48 | -7.83% | 509444 | 90922.76 | 5.41% | | 002313 | 日海智能 | 10.77 | -28.97 | -0.92 | -7.87% | 261298 | 28564.87 | 6.98% | | 688171 | 纬德信息 | 50.49 | 354.52 | -4.45 | -8.10% | 16998.78 | 8823.148 | 2.03% | | 301178 | 天亿马 | 64.96 | -136.72 | -5.84 | -8.25% | 71431 | 47206.24 | 14.44% | | 300843 | 胜蓝股份 | 55.76 | 68.28 | -5.43 | -8.87% | 145487 | 84235.24 | 9.26% | | 300731 | 科创新源 | 47.08 | 185.74 | -4.80 | -9.25% | 151709 | 75140.69 | 12.62% | | 002715 | 登云股份 | 25.80 | 134831.50 | -2.64 | -9.28% | 146155 | 38753.14 | 10.59% | | 301200 | 大族数控 | 103.58 | 104.63 | -10.88 | -9.51% | 85180 | 92802.63 | 2.02% | | 688622 | 禾信仪器 | 105.31 | -179.29 | -11.19 | -9.61% | 17899.39 | 19506.95 | 2.54% | | 001202 | 炬申股份 | 15.43 | 31.05 | -1.69 | -9.87% | 177781 | 27804.14 | 15.22% | | 002905 | 金逸影视 | 11.26 | 374.95 | -1.25 | -9.99% | 362815 | 41226.47 | 10.38% | | 600162 | 香江控股 | 2.43 | -73246.74 | -0.27 | -10.00% | 2533692 | 62135.01 | 7.75% | | 603848 | 好太太 | 24.46 | 51.50 | -2.72 | -10.01% | 61236 | 15261.07 | 1.52% | | 688228 | 开普云 | 182.28 | 302.03 | -31.72 | -14.82% | 41639.91 | 80578.87 | 6.17% |
|