|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华科技(002741)广东省上涨家数:430下跌家数:427平均涨幅:+0.66%平均换手:4.35%总成交额:4325.14亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 37.72 | 79.64 | +6.29 | +20.01% | 2596191 | 892400.3 | 19.14% | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 56281 | 42314.79 | 11.89% | | 688332 | 中科蓝讯 | 139.82 | 56.85 | +23.30 | +20.00% | 108148 | 144398.6 | 24.40% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 158476 | 63264.73 | 26.13% | | 301178 | 天亿马 | 70.80 | -149.01 | +9.44 | +15.38% | 92259 | 62183.45 | 18.65% | | 688228 | 开普云 | 214.00 | 354.58 | +27.20 | +14.56% | 63067.41 | 127428.2 | 9.34% | | 301338 | 凯格精机 | 74.90 | 72.34 | +9.10 | +13.83% | 78786 | 56567.67 | 13.32% | | 301013 | 利和兴 | 30.26 | -159.66 | +3.65 | +13.72% | 845564.9 | 247614.9 | 44.68% | | 301512 | 智信精密 | 52.30 | 74.48 | +5.95 | +12.84% | 58021 | 29931.36 | 23.38% | | 300400 | 劲拓股份 | 27.32 | 65.81 | +3.06 | +12.61% | 419250 | 111709.2 | 17.47% | | 301489 | 思泉新材 | 267.98 | 360.32 | +28.18 | +11.75% | 41970 | 107308.9 | 8.82% | | 688171 | 纬德信息 | 54.63 | 383.59 | +5.69 | +11.63% | 25648.78 | 13376.14 | 3.06% | | 301133 | 金钟股份 | 31.30 | 55.49 | +3.09 | +10.95% | 70394 | 21219.48 | 7.31% | | 301391 | 卡莱特 | 79.60 | 517.51 | +7.76 | +10.80% | 63029 | 49925.46 | 12.78% | | 300620 | 光库科技 | 137.99 | 388.47 | +12.65 | +10.09% | 372410 | 503892.9 | 15.07% | | 002249 | 大洋电机 | 10.63 | 24.93 | +0.97 | +10.04% | 2380472 | 245446.5 | 13.01% | | 002957 | 科瑞技术 | 19.99 | 48.60 | +1.82 | +10.02% | 257282 | 50073.34 | 6.14% | | 002654 | 万润科技 | 15.82 | 270.42 | +1.44 | +10.01% | 1893759 | 291848.6 | 23.82% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 356946 | 62504.63 | 6.35% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 481719 | 295761.5 | 2.09% | | 001221 | 悍高集团 | 67.41 | 44.96 | +6.13 | +10.00% | 103855 | 66950.91 | 29.74% | | 002980 | 华盛昌 | 25.74 | 41.36 | +2.34 | +10.00% | 100531 | 25225.48 | 10.02% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93681 | 143580.8 | 5.86% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 900860.9 | 548982.4 | 1.24% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 84215 | 42250.52 | 1.05% | | 002837 | 英维克 | 81.88 | 163.70 | +7.44 | +9.99% | 602807 | 482544.9 | 7.15% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 254570 | 116930.7 | 16.15% | | 301308 | 江波龙 | 140.66 | -733.92 | +12.71 | +9.93% | 278746 | 389670.7 | 10.16% | | 002916 | 深南电路 | 213.90 | 63.38 | +18.33 | +9.37% | 117199 | 242149.9 | 1.76% | | 002600 | 领益智造 | 15.31 | 53.67 | +1.28 | +9.12% | 6782402 | 1029417 | 9.83% | | 002850 | 科达利 | 173.80 | 29.85 | +13.95 | +8.73% | 114116 | 191240.3 | 5.80% | | 301067 | 显盈科技 | 34.81 | 211.71 | +2.79 | +8.71% | 86868 | 29804.75 | 13.61% | | 002008 | 大族激光 | 44.76 | 48.15 | +3.50 | +8.48% | 791684.9 | 346135.3 | 8.27% | | 688312 | 燕麦科技 | 32.48 | 46.89 | +2.52 | +8.41% | 86463.2 | 28076.96 | 5.94% | | 000685 | 中山公用 | 10.32 | 11.17 | +0.79 | +8.29% | 563811 | 57602.9 | 4.50% | | 688325 | 赛微微电 | 94.48 | 92.59 | +7.21 | +8.26% | 41628.75 | 37394.27 | 7.73% | | 000069 | 华侨城A | 2.70 | -2.07 | +0.20 | +8.00% | 4414035 | 118871.6 | 6.40% | | 301038 | 深水规院 | 30.60 | 4974.60 | +2.25 | +7.94% | 178710 | 52882.2 | 8.01% | | 300599 | 雄塑科技 | 8.33 | -36.12 | +0.61 | +7.90% | 190203 | 15495.86 | 8.96% | | 300731 | 科创新源 | 51.85 | 204.56 | +3.79 | +7.89% | 183687 | 92956.3 | 15.28% | | 301248 | 杰创智能 | 30.18 | -164.73 | +2.18 | +7.79% | 240822 | 72783.54 | 23.74% | | 688049 | 炬芯科技 | 59.23 | 66.08 | +4.27 | +7.77% | 138530.9 | 80399.31 | 7.91% | | 300951 | 博硕科技 | 42.46 | 33.88 | +3.01 | +7.63% | 77483 | 32652.69 | 5.13% | | 300543 | 朗科智能 | 14.03 | 95.48 | +0.96 | +7.35% | 564362 | 80008.45 | 22.56% | | 301091 | 深城交 | 33.27 | 165.54 | +2.27 | +7.32% | 202939 | 67157.76 | 3.85% | | 300857 | 协创数据 | 175.30 | 79.20 | +11.87 | +7.26% | 220829 | 381446.1 | 6.40% | | 000036 | 华联控股 | 4.74 | 700.88 | +0.32 | +7.24% | 1005537 | 47461.91 | 7.18% | | 300606 | 金太阳 | 24.58 | -189.82 | +1.62 | +7.06% | 153055 | 36237.68 | 13.01% | | 601138 | 工业富联 | 70.60 | 52.72 | +4.50 | +6.81% | 2369638 | 1649947 | 1.19% | | 688518 | 联赢激光 | 28.30 | 56.07 | +1.80 | +6.79% | 212728.1 | 58651.55 | 6.23% | | 002638 | 勤上股份 | 2.71 | -15.27 | +0.17 | +6.69% | 1597983 | 43329.09 | 11.86% | | 688622 | 禾信仪器 | 116.26 | -197.93 | +7.26 | +6.66% | 22269.63 | 25851.58 | 3.16% | | 002130 | 沃尔核材 | 28.49 | 36.40 | +1.77 | +6.62% | 1587738 | 449562.2 | 13.87% | | 301018 | 申菱环境 | 80.70 | 138.22 | +4.89 | +6.45% | 137010 | 109520.6 | 6.88% | | 300903 | 科翔股份 | 13.34 | -18.00 | +0.79 | +6.29% | 430870 | 56722.56 | 13.12% | | 600183 | 生益科技 | 59.50 | 64.74 | +3.50 | +6.25% | 525219 | 306723 | 2.19% | | 300968 | 格林精密 | 16.01 | 230.98 | +0.94 | +6.24% | 241018 | 38408.39 | 5.83% | | 300976 | 达瑞电子 | 68.62 | 34.03 | +4.00 | +6.19% | 47905 | 32203.88 | 5.62% | | 002543 | 万和电气 | 12.60 | 13.75 | +0.72 | +6.06% | 166663 | 20909.72 | 2.52% | | 688343 | 云天励飞-U | 90.49 | -68.32 | +5.17 | +6.06% | 220346.2 | 196720.7 | 8.35% | | 001287 | 中电港 | 23.07 | 56.87 | +1.31 | +6.02% | 604807 | 136728.7 | 13.83% | | 300843 | 胜蓝股份 | 61.20 | 74.95 | +3.38 | +5.85% | 148340 | 90144.25 | 9.44% | | 300940 | 南极光 | 30.02 | 65.67 | +1.65 | +5.82% | 154525 | 46079.02 | 9.81% | | 301051 | 信濠光电 | 24.45 | -11.14 | +1.32 | +5.71% | 85472 | 20791.97 | 5.31% | | 300591 | 万里马 | 11.57 | -25.22 | +0.62 | +5.66% | 860548.9 | 98642.41 | 24.56% | | 688525 | 佰维存储 | 84.48 | -113.32 | +4.51 | +5.64% | 370187.4 | 313144.7 | 11.47% | | 002351 | 漫步者 | 13.84 | 28.67 | +0.73 | +5.57% | 532275 | 73434.65 | 10.22% | | 688135 | 利扬芯片 | 35.35 | -119.14 | +1.85 | +5.52% | 285278.6 | 99443.77 | 14.05% | | 300619 | 金银河 | 36.24 | -57.39 | +1.89 | +5.50% | 154517 | 54833.64 | 10.62% | | 600728 | 佳都科技 | 7.52 | 75.51 | +0.39 | +5.47% | 2103788 | 157203.8 | 9.86% | | 300319 | 麦捷科技 | 13.18 | 34.26 | +0.65 | +5.19% | 905336 | 119251.2 | 10.92% | | 688772 | 珠海冠宇 | 23.18 | 58.92 | +1.14 | +5.17% | 447544.2 | 102298.4 | 3.95% | | 301326 | 捷邦科技 | 116.89 | -164.33 | +5.59 | +5.02% | 30820 | 35640.29 | 11.29% | | 002647 | *ST仁东 | 7.14 | -21.63 | +0.34 | +5.00% | 99301 | 7006.74 | 1.47% | | 000021 | 深科技 | 23.32 | 35.77 | +1.11 | +5.00% | 1362369 | 314059.6 | 8.69% | | 002762 | *ST金比 | 8.50 | 81.37 | +0.40 | +4.94% | 69856 | 5855.25 | 3.30% | | 001298 | 好上好 | 38.35 | 258.11 | +1.80 | +4.92% | 412042 | 157039.4 | 26.74% | | 300686 | 智动力 | 13.67 | -26.18 | +0.64 | +4.91% | 192557 | 25989.76 | 9.94% | | 002345 | 潮宏基 | 15.83 | 47.61 | +0.74 | +4.90% | 351081 | 54511.03 | 4.05% | | 002681 | 奋达科技 | 8.15 | 521.82 | +0.38 | +4.89% | 2152809 | 172084.8 | 14.05% | | 301191 | 菲菱科思 | 113.97 | 125.31 | +5.28 | +4.86% | 49202 | 55749.95 | 10.86% | | 300083 | 创世纪 | 10.93 | 58.28 | +0.49 | +4.69% | 1119353 | 119998.1 | 7.50% | | 002965 | 祥鑫科技 | 47.98 | 43.13 | +2.01 | +4.37% | 257285 | 123577.3 | 12.90% | | 003037 | 三和管桩 | 8.62 | 57.49 | +0.36 | +4.36% | 234703 | 19915.95 | 3.92% | | 300521 | 爱司凯 | 33.04 | -431.75 | +1.36 | +4.29% | 154215 | 50605.85 | 10.34% | | 301011 | 华立科技 | 29.49 | 51.73 | +1.21 | +4.28% | 75046 | 21965.36 | 5.40% | | 603228 | 景旺电子 | 75.74 | 61.43 | +3.10 | +4.27% | 434896 | 326073.2 | 4.66% | | 002544 | 普天科技 | 28.68 | -398.88 | +1.16 | +4.22% | 355811 | 100998 | 5.23% | | 688090 | 瑞松科技 | 40.85 | 707.05 | +1.65 | +4.21% | 74672.53 | 30226.72 | 6.10% | | 002197 | ST证通 | 9.22 | -15.08 | +0.37 | +4.18% | 124536 | 11389.59 | 2.33% | | 600892 | *ST大晟 | 3.57 | -24.40 | +0.14 | +4.08% | 198149 | 6971.33 | 3.54% | | 688627 | 精智达 | 153.00 | 198.28 | +5.98 | +4.07% | 45492.41 | 69460.53 | 6.29% | | 300738 | 奥飞数据 | 23.15 | 167.36 | +0.89 | +4.00% | 779374 | 179778.8 | 7.91% | | 000066 | 中国长城 | 17.51 | -61.48 | +0.67 | +3.98% | 1995753 | 345718.1 | 6.19% | | 002953 | 日丰股份 | 13.37 | 33.06 | +0.51 | +3.97% | 203886 | 26793.74 | 7.51% | | 002101 | 广东鸿图 | 14.75 | 27.51 | +0.55 | +3.87% | 385616 | 55873.16 | 5.82% | | 300602 | 飞荣达 | 35.26 | 73.54 | +1.31 | +3.86% | 562239 | 195575.5 | 14.22% | | 301291 | 明阳电气 | 45.05 | 19.46 | +1.67 | +3.85% | 88762 | 38930.25 | 5.49% | | 002425 | ST凯文 | 4.05 | -7.18 | +0.15 | +3.85% | 206723 | 8280.04 | 2.16% | | 300752 | 隆利科技 | 24.29 | 55.18 | +0.89 | +3.80% | 144782 | 35000.63 | 9.21% | | 000014 | 沙河股份 | 19.15 | -81.86 | +0.70 | +3.79% | 238080 | 44257.78 | 9.84% | | 300723 | 一品红 | 61.21 | -41.89 | +2.21 | +3.75% | 64126 | 38867.81 | 1.54% | | 688252 | 天德钰 | 27.72 | 34.75 | +0.99 | +3.70% | 97203.23 | 26774.76 | 5.33% | | 301396 | 宏景科技 | 76.35 | -2028.66 | +2.72 | +3.69% | 101008 | 76452.61 | 13.28% | | 300991 | 创益通 | 40.98 | 277.08 | +1.43 | +3.62% | 38147 | 15465.29 | 4.14% | | 300350 | 华鹏飞 | 6.89 | -910.47 | +0.24 | +3.61% | 827188.9 | 56383.21 | 17.54% | | 002429 | 兆驰股份 | 7.07 | 23.65 | +0.24 | +3.51% | 2378348 | 170220.7 | 5.26% | | 300499 | 高澜股份 | 33.08 | -393.25 | +1.10 | +3.44% | 535672 | 177597.6 | 19.74% | | 688128 | 中国电研 | 30.40 | 23.26 | +0.97 | +3.30% | 66583.72 | 19952.31 | 1.65% | | 300042 | 朗科科技 | 27.42 | -63.27 | +0.86 | +3.24% | 244518 | 66890.74 | 12.20% | | 688279 | 峰岹科技 | 252.93 | 132.87 | +7.93 | +3.24% | 25817.29 | 64092.95 | 4.62% | | 301387 | 光大同创 | 43.99 | 105.34 | +1.35 | +3.17% | 52157 | 22430.3 | 12.22% | | 300207 | 欣旺达 | 30.10 | 37.07 | +0.92 | +3.15% | 957054 | 285806.7 | 5.58% | | 300136 | 信维通信 | 26.21 | 40.86 | +0.80 | +3.15% | 313180 | 81280.24 | 3.80% | | 002141 | 贤丰控股 | 3.94 | -52.00 | +0.12 | +3.14% | 301108 | 11589.1 | 2.96% | | 688020 | 方邦股份 | 69.32 | -60.28 | +2.11 | +3.14% | 45989.68 | 32131.96 | 5.65% | | 688327 | 云从科技-UW | 17.43 | -31.80 | +0.53 | +3.14% | 445869.9 | 77539.19 | 5.35% | | 300995 | 奇德新材 | 52.08 | 328.49 | +1.58 | +3.13% | 27080 | 14076.67 | 4.51% | | 002715 | 登云股份 | 28.43 | 148576.00 | +0.85 | +3.08% | 177809 | 49975.24 | 12.88% | | 688036 | 传音控股 | 94.92 | 27.69 | +2.82 | +3.06% | 206730.2 | 198212.3 | 1.81% | | 300232 | 洲明科技 | 8.45 | 76.46 | +0.25 | +3.05% | 748070 | 62548.46 | 8.43% | | 300408 | 三环集团 | 49.80 | 39.73 | +1.47 | +3.04% | 504643 | 251972.4 | 2.70% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.14 | +3.03% | 587548 | 27971.85 | 2.30% | | 003021 | 兆威机电 | 141.60 | 139.09 | +4.16 | +3.03% | 91376 | 128223.8 | 4.42% | | 300085 | 银之杰 | 56.35 | -300.36 | +1.65 | +3.02% | 485665 | 269625.3 | 7.45% | | 301021 | 英诺激光 | 42.10 | 173.92 | +1.22 | +2.98% | 159155 | 66345.92 | 10.47% | | 688669 | 聚石化学 | 23.88 | -12.34 | +0.69 | +2.98% | 18645.79 | 4363.026 | 1.54% | | 002884 | 凌霄泵业 | 17.71 | 13.79 | +0.51 | +2.97% | 101525 | 17647.74 | 3.72% | | 300870 | 欧陆通 | 216.73 | 75.50 | +6.24 | +2.96% | 42103 | 90785.29 | 3.83% | | 300458 | 全志科技 | 50.16 | 198.22 | +1.41 | +2.89% | 472303 | 236216.9 | 6.99% | | 301629 | 矽电股份 | 188.11 | 138.70 | +5.23 | +2.86% | 34460 | 65150.71 | 33.03% | | 002851 | 麦格米特 | 80.73 | 149.82 | +2.23 | +2.84% | 203250 | 163457.8 | 4.46% | | 688609 | 九联科技 | 10.87 | -25.82 | +0.30 | +2.84% | 166350.2 | 17809.24 | 3.33% | | 000063 | 中兴通讯 | 45.02 | 27.79 | +1.24 | +2.83% | 1973402 | 885706.9 | 4.90% | | 002973 | 侨银股份 | 15.71 | 26.57 | +0.43 | +2.81% | 86598 | 13445.8 | 3.89% | | 000099 | 中信海直 | 22.68 | 54.27 | +0.62 | +2.81% | 218547 | 49319.73 | 2.82% | | 301268 | 铭利达 | 22.73 | -22.53 | +0.62 | +2.80% | 46571 | 10373.64 | 2.58% | | 300053 | 航宇微 | 13.57 | -28.47 | +0.37 | +2.80% | 193927 | 25936.82 | 2.98% | | 688227 | 品高股份 | 32.38 | -66.79 | +0.88 | +2.79% | 15700.45 | 5076.874 | 2.45% | | 002303 | 美盈森 | 4.83 | 24.05 | +0.13 | +2.77% | 1476247 | 69539.02 | 15.27% | | 301413 | 安培龙 | 175.67 | 193.05 | +4.67 | +2.73% | 53161 | 93547.22 | 9.24% | | 300756 | 金马游乐 | 42.41 | 243.10 | +1.12 | +2.71% | 54537 | 22786.28 | 4.16% | | 002212 | 天融信 | 10.25 | 53.95 | +0.27 | +2.71% | 724694 | 73792.52 | 6.21% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.57 | +2.64% | 64201 | 14107.22 | 4.54% | | 300438 | 鹏辉能源 | 33.00 | -43.44 | +0.84 | +2.61% | 237960 | 78518.6 | 5.89% | | 300689 | 澄天伟业 | 56.00 | 311.14 | +1.41 | +2.58% | 22473 | 12389.84 | 2.22% | | 301189 | 奥尼电子 | 33.76 | -30.12 | +0.85 | +2.58% | 19522 | 6511.14 | 1.75% | | 002912 | 中新赛克 | 28.64 | 56.08 | +0.72 | +2.58% | 40403 | 11417.25 | 2.49% | | 300586 | 美联新材 | 11.21 | -534.45 | +0.28 | +2.56% | 174482 | 19311.91 | 3.26% | | 300464 | 星徽股份 | 5.64 | -5.39 | +0.14 | +2.55% | 183978 | 10099.52 | 5.18% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.13 | +2.54% | 199603 | 10416.55 | 0.86% | | 300793 | 佳禾智能 | 17.40 | 256.19 | +0.43 | +2.53% | 146305 | 25455.26 | 3.93% | | 301002 | 崧盛股份 | 41.67 | -158.88 | +1.02 | +2.51% | 72273 | 29899.17 | 9.86% | | 002584 | 西陇科学 | 9.45 | -98.31 | +0.23 | +2.49% | 1248063 | 117348.9 | 26.64% | | 002949 | 华阳国际 | 16.49 | 31.99 | +0.40 | +2.49% | 192880 | 31448.81 | 12.70% | | 002888 | 惠威科技 | 19.43 | 134.55 | +0.47 | +2.48% | 54684 | 10522.32 | 7.30% | | 000555 | 神州信息 | 14.22 | -25.51 | +0.34 | +2.45% | 237190 | 33569.87 | 2.44% | | 688683 | 莱尔科技 | 35.80 | 139.84 | +0.85 | +2.43% | 13904.01 | 4897.952 | 0.90% | | 301578 | 辰奕智能 | 38.68 | 66.68 | +0.91 | +2.41% | 19040 | 7329.84 | 8.22% | | 603160 | 汇顶科技 | 80.78 | 52.05 | +1.87 | +2.37% | 80986 | 64934.89 | 1.75% | | 002782 | 可立克 | 16.87 | 30.13 | +0.39 | +2.37% | 124317 | 20922.27 | 2.56% | | 300737 | 科顺股份 | 5.24 | -2042.10 | +0.12 | +2.34% | 207765 | 10687.79 | 2.34% | | 301348 | 蓝箭电子 | 21.90 | 439.84 | +0.50 | +2.34% | 85692 | 18617.31 | 5.52% | | 002889 | 东方嘉盛 | 16.29 | 43.34 | +0.37 | +2.32% | 104452 | 16865.5 | 4.16% | | 002054 | 德美化工 | 6.82 | 48.40 | +0.15 | +2.25% | 208797 | 14273.51 | 5.43% | | 301135 | 瑞德智能 | 30.47 | 77.75 | +0.67 | +2.25% | 31840 | 9649.24 | 5.74% | | 300681 | 英搏尔 | 29.94 | 107.23 | +0.65 | +2.22% | 62501 | 18634.92 | 3.40% | | 600323 | 瀚蓝环境 | 26.85 | 12.56 | +0.58 | +2.21% | 57504 | 15344.12 | 0.71% | | 301369 | 联动科技 | 76.47 | 182.13 | +1.64 | +2.19% | 13200 | 10073.51 | 3.63% | | 000973 | 佛塑科技 | 7.57 | 59.90 | +0.16 | +2.16% | 441654 | 33273.41 | 4.57% | | 002733 | 雄韬股份 | 21.05 | 70.11 | +0.44 | +2.13% | 154946 | 32408.22 | 4.20% | | 688512 | 慧智微-U | 12.48 | -18.19 | +0.26 | +2.13% | 103490 | 12822.36 | 3.19% | | 000659 | 珠海中富 | 2.94 | -25.25 | +0.06 | +2.08% | 637257 | 18741.7 | 4.96% | | 300227 | 光韵达 | 9.80 | -136.96 | +0.20 | +2.08% | 242104 | 23444.33 | 5.87% | | 300389 | 艾比森 | 16.21 | 41.47 | +0.33 | +2.08% | 70126 | 11283.43 | 3.01% | | 688318 | 财富趋势 | 159.19 | 131.28 | +3.24 | +2.08% | 44053.13 | 69605.48 | 1.72% | | 300638 | 广和通 | 31.89 | 44.19 | +0.64 | +2.05% | 394103 | 125710.5 | 7.40% | | 000032 | 深桑达A | 22.95 | 96.68 | +0.46 | +2.05% | 173010 | 39501.71 | 1.59% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | +0.09 | +2.03% | 449481 | 20248.76 | 3.12% | | 002918 | 蒙娜丽莎 | 16.61 | 185.06 | +0.33 | +2.03% | 125578 | 20801.97 | 5.89% | | 688321 | 微芯生物 | 32.64 | -302.70 | +0.64 | +2.00% | 84430.98 | 27630 | 2.07% | | 000676 | 智度股份 | 10.24 | 66.94 | +0.20 | +1.99% | 689719.1 | 70369.04 | 5.45% | | 002210 | 飞马国际 | 4.11 | -4844.03 | +0.08 | +1.99% | 4995280 | 203887.5 | 18.81% | | 301288 | *ST清研 | 17.99 | -123.74 | +0.35 | +1.98% | 8299 | 1460.52 | 1.76% | | 603328 | 依顿电子 | 12.35 | 28.17 | +0.24 | +1.98% | 396562 | 48734.33 | 3.97% | | 688248 | 南网科技 | 51.98 | 82.65 | +1.01 | +1.98% | 63609.82 | 32677.7 | 2.79% | | 002789 | *ST建艺 | 9.27 | -1.45 | +0.18 | +1.98% | 23599 | 2175.01 | 1.51% | | 832491 | 奥迪威 | 34.05 | 52.63 | +0.66 | +1.98% | 67341 | 22978.73 | 5.83% | | 300576 | 容大感光 | 38.79 | 119.18 | +0.75 | +1.97% | 148296 | 56794.37 | 6.37% | | 000048 | 京基智农 | 17.09 | 12.86 | +0.33 | +1.97% | 136229 | 23281.84 | 2.59% | | 688499 | 利元亨 | 70.72 | -14.24 | +1.36 | +1.96% | 73334.3 | 51671 | 4.35% | | 301312 | 智立方 | 55.41 | 82.83 | +1.06 | +1.95% | 31688 | 17521.39 | 5.23% | | 000050 | 深天马A | 10.09 | 928.37 | +0.19 | +1.92% | 469035 | 47129.89 | 1.91% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.07 | +1.91% | 201544 | 7364.41 | 2.00% | | 301468 | 博盈特焊 | 25.05 | 78.79 | +0.47 | +1.91% | 12449 | 3111.99 | 1.62% | | 001326 | 联域股份 | 44.88 | 79.90 | +0.84 | +1.91% | 37467 | 16698.35 | 15.54% | | 300457 | 赢合科技 | 33.81 | 50.32 | +0.63 | +1.90% | 341766 | 114758.8 | 5.36% | | 002492 | 恒基达鑫 | 7.76 | 44.52 | +0.14 | +1.84% | 112275 | 8720.34 | 2.82% | | 002017 | 东信和平 | 25.17 | 76.50 | +0.45 | +1.82% | 239555 | 59772.22 | 4.13% | | 301608 | 博实结 | 95.24 | 43.94 | +1.69 | +1.81% | 11488 | 10900.58 | 2.88% | | 300173 | 福能东方 | 6.20 | 83.05 | +0.11 | +1.81% | 510650 | 31345.56 | 6.95% | | 300322 | 硕贝德 | 25.08 | -339.62 | +0.44 | +1.79% | 276664 | 69427.66 | 6.27% | | 300503 | 昊志机电 | 31.94 | 107.75 | +0.55 | +1.75% | 137090 | 43521.3 | 5.69% | | 600673 | 东阳光 | 25.10 | 99.24 | +0.43 | +1.74% | 831998 | 205120.2 | 2.77% | | 002369 | 卓翼科技 | 10.01 | -27.06 | +0.17 | +1.73% | 302936 | 30344.51 | 5.35% | | 688655 | 迅捷兴 | 21.80 | -333.42 | +0.37 | +1.73% | 30886.4 | 6721.4 | 2.32% | | 002881 | 美格智能 | 50.15 | 70.71 | +0.85 | +1.72% | 65235 | 32683.7 | 3.57% | | 002975 | 博杰股份 | 63.88 | 420.63 | +1.08 | +1.72% | 94229 | 59801.6 | 8.90% | | 688589 | 力合微 | 25.68 | 55.73 | +0.43 | +1.70% | 45993.37 | 11725.3 | 3.16% | | 002660 | 茂硕电源 | 10.22 | 306.20 | +0.17 | +1.69% | 132721 | 13553.57 | 3.87% | | 002930 | 宏川智慧 | 10.84 | 369.05 | +0.18 | +1.69% | 57596 | 6152.72 | 1.33% | | 300961 | 深水海纳 | 16.28 | -10.97 | +0.27 | +1.69% | 41928 | 6749.51 | 2.75% | | 600589 | 大位科技 | 7.84 | 139.57 | +0.13 | +1.69% | 580702 | 45312.48 | 3.93% | | 300932 | 三友联众 | 11.49 | 56.06 | +0.19 | +1.68% | 55533 | 6370.68 | 2.44% | | 000776 | 广发证券 | 20.59 | 13.33 | +0.34 | +1.68% | 348721 | 71134.09 | 0.59% | | 002736 | 国信证券 | 13.43 | 13.17 | +0.22 | +1.67% | 274819 | 36556.6 | 0.29% | | 000712 | 锦龙股份 | 14.08 | 145.50 | +0.23 | +1.66% | 148358 | 20757.24 | 1.66% | | 600030 | 中信证券 | 28.78 | 17.16 | +0.47 | +1.66% | 1523710 | 436853.5 | 1.35% | | 688045 | 必易微 | 45.23 | -205.43 | +0.73 | +1.64% | 13450.52 | 6057.813 | 3.57% | | 301314 | 科瑞思 | 42.27 | 185.24 | +0.68 | +1.64% | 10836 | 4588.45 | 6.67% | | 688322 | 奥比中光-UW | 91.56 | 724.98 | +1.46 | +1.62% | 98024.11 | 89003.4 | 3.35% | | 301362 | 民爆光电 | 44.31 | 22.05 | +0.70 | +1.61% | 12677 | 5629.4 | 4.27% | | 688323 | 瑞华泰 | 15.87 | -52.05 | +0.25 | +1.60% | 43261.46 | 6803.555 | 2.40% | | 002875 | 安奈儿 | 17.78 | -33.44 | +0.28 | +1.60% | 69382 | 12242.66 | 3.80% | | 603193 | 润本股份 | 28.60 | 37.61 | +0.45 | +1.60% | 24682 | 7037.77 | 2.39% | | 301327 | 华宝新能 | 69.59 | 41.95 | +1.09 | +1.59% | 15682 | 10913.8 | 2.06% | | 688559 | 海目星 | 40.87 | -9.89 | +0.64 | +1.59% | 113792.2 | 46809.63 | 4.59% | | 300671 | 富满微 | 37.84 | -35.91 | +0.59 | +1.58% | 62295 | 23401.75 | 2.87% | | 002243 | 力合科创 | 9.31 | 39.88 | +0.14 | +1.53% | 273571 | 25275.67 | 2.27% | | 002416 | 爱施德 | 12.06 | 36.67 | +0.18 | +1.52% | 290969 | 35004.52 | 2.38% | | 600446 | 金证股份 | 18.88 | -110.77 | +0.28 | +1.51% | 211254 | 39747.2 | 2.24% | | 688401 | 路维光电 | 47.26 | 42.52 | +0.70 | +1.50% | 72177.09 | 34056.29 | 3.73% | | 688380 | 中微半导 | 34.54 | 76.71 | +0.51 | +1.50% | 96763.02 | 33141.98 | 5.72% | | 300052 | ST中青宝 | 12.21 | -61.04 | +0.18 | +1.50% | 52596 | 6384.53 | 2.01% | | 300634 | 彩讯股份 | 26.58 | 48.45 | +0.39 | +1.49% | 157586 | 41932.55 | 3.63% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.12 | +1.49% | 298900 | 24287.8 | 2.64% | | 300235 | 方直科技 | 13.01 | 310.03 | +0.19 | +1.48% | 145643 | 18763.07 | 7.17% | | 301631 | 壹连科技 | 89.10 | 32.01 | +1.30 | +1.48% | 14546 | 13029.52 | 7.56% | | 300568 | 星源材质 | 13.78 | 83.26 | +0.20 | +1.47% | 530525 | 72370.01 | 4.37% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.13 | +1.47% | 53551 | 4765.7 | 1.70% | | 002885 | 京泉华 | 15.91 | 101.51 | +0.23 | +1.47% | 102602 | 16304.87 | 4.44% | | 001212 | 中旗新材 | 57.00 | 1136.38 | +0.82 | +1.46% | 115135 | 64702.29 | 7.22% | | 002846 | 英联股份 | 19.68 | -424.12 | +0.28 | +1.44% | 153619 | 29859.02 | 5.98% | | 002436 | 兴森科技 | 23.98 | -215.70 | +0.34 | +1.44% | 1370238 | 325880.4 | 9.07% | | 688388 | 嘉元科技 | 32.45 | -142.77 | +0.46 | +1.44% | 201858.5 | 65738 | 4.74% | | 001314 | 亿道信息 | 50.10 | 177.35 | +0.71 | +1.44% | 32947 | 16557.3 | 6.36% | | 000532 | 华金资本 | 14.92 | 31.58 | +0.21 | +1.43% | 57026 | 8472.551 | 1.66% | | 301479 | 弘景光电 | 101.76 | 52.56 | +1.43 | +1.43% | 23979 | 23960.53 | 11.42% | | 002813 | 路畅科技 | 25.75 | -40.13 | +0.36 | +1.42% | 51277 | 13273.1 | 4.28% | | 002939 | 长城证券 | 11.54 | 20.76 | +0.16 | +1.41% | 670226 | 76329.52 | 1.86% | | 300409 | 道氏技术 | 25.25 | 71.42 | +0.35 | +1.41% | 448470 | 112529.5 | 6.52% | | 300050 | 世纪鼎利 | 6.57 | -69.60 | +0.09 | +1.39% | 220464 | 14363.56 | 4.05% | | 301325 | 曼恩斯特 | 67.98 | -150.91 | +0.93 | +1.39% | 46645 | 31594.85 | 8.06% | | 001389 | 广合科技 | 85.12 | 42.67 | +1.15 | +1.37% | 116602 | 98341.38 | 7.76% | | 002911 | 佛燃能源 | 11.85 | 17.59 | +0.16 | +1.37% | 238621 | 27844.26 | 1.90% | | 300720 | 海川智能 | 26.18 | 116.47 | +0.35 | +1.36% | 46205 | 12096.71 | 2.65% | | 688083 | 中望软件 | 70.38 | 2138.14 | +0.93 | +1.34% | 23229.42 | 16296.27 | 1.37% | | 603978 | 深圳新星 | 22.84 | -18.82 | +0.30 | +1.33% | 292632 | 66895.66 | 13.86% | | 688668 | 鼎通科技 | 108.93 | 85.94 | +1.43 | +1.33% | 44617.33 | 48461.96 | 3.21% | | 002656 | *ST摩登 | 2.34 | -79.58 | +0.03 | +1.30% | 81015 | 1883.61 | 1.20% | | 688620 | 安凯微 | 13.34 | -52.21 | +0.17 | +1.29% | 96062.41 | 12812.03 | 4.13% | | 002449 | 国星光电 | 9.43 | 293.72 | +0.12 | +1.29% | 144522 | 13616.31 | 2.34% | | 688138 | 清溢光电 | 30.88 | 55.50 | +0.39 | +1.28% | 36238.16 | 11158.12 | 1.36% | | 688216 | 气派科技 | 26.40 | -23.48 | +0.33 | +1.27% | 25620.47 | 6782.437 | 2.41% | | 688173 | 希荻微 | 16.10 | -30.37 | +0.20 | +1.26% | 80673.79 | 12898.77 | 1.99% | | 603063 | 禾望电气 | 34.11 | 29.34 | +0.42 | +1.25% | 277847 | 94185.91 | 6.11% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.04 | +1.21% | 769248 | 25602.95 | 1.36% | | 688595 | 芯海科技 | 39.35 | -36.61 | +0.47 | +1.21% | 41877.12 | 16416.16 | 2.91% | | 688686 | 奥普特 | 142.99 | 103.48 | +1.69 | +1.20% | 16079.32 | 23137.93 | 1.32% | | 300607 | 拓斯达 | 38.13 | -72.08 | +0.45 | +1.19% | 289805 | 111350.5 | 8.73% | | 300812 | 易天股份 | 24.63 | -75.31 | +0.29 | +1.19% | 41976 | 10327.77 | 4.53% | | 837821 | 则成电子 | 30.76 | 157.64 | +0.36 | +1.18% | 19054 | 5865.215 | 2.62% | | 688209 | 英集芯 | 20.51 | 64.22 | +0.24 | +1.18% | 65876.07 | 13480.76 | 2.20% | | 002625 | 光启技术 | 47.08 | 149.98 | +0.55 | +1.18% | 261296 | 122152.9 | 1.21% | | 002334 | 英威腾 | 9.70 | 26.24 | +0.11 | +1.15% | 245381 | 23731.59 | 3.34% | | 301042 | 安联锐视 | 54.01 | 99.04 | +0.61 | +1.14% | 37127 | 19691.04 | 5.63% | | 300219 | 鸿利智汇 | 7.99 | 326.73 | +0.09 | +1.14% | 952243.1 | 76356.66 | 13.48% | | 002169 | 智光电气 | 7.20 | -19.34 | +0.08 | +1.12% | 169210 | 12113.85 | 2.23% | | 300822 | 贝仕达克 | 18.20 | 163.23 | +0.20 | +1.11% | 21670 | 3939.49 | 0.75% | | 301662 | 宏工科技 | 139.30 | 56.34 | +1.53 | +1.11% | 15216 | 21029.93 | 9.64% | | 300760 | 迈瑞医疗 | 237.60 | 31.39 | +2.60 | +1.11% | 74497 | 176838.2 | 0.61% | | 300891 | 惠云钛业 | 10.15 | -427.99 | +0.11 | +1.10% | 100583 | 10007.34 | 3.03% | | 301382 | 蜂助手 | 36.93 | 76.51 | +0.40 | +1.09% | 71857 | 26454.37 | 4.06% | | 000027 | 深圳能源 | 6.50 | 15.81 | +0.07 | +1.09% | 245497 | 15890.16 | 0.52% | | 300377 | 赢时胜 | 23.29 | -38.89 | +0.25 | +1.09% | 211772 | 49155.96 | 3.20% | | 300531 | 优博讯 | 18.71 | -55.29 | +0.20 | +1.08% | 59852 | 11159.13 | 1.94% | | 688183 | 生益电子 | 90.10 | 97.79 | +0.96 | +1.08% | 109824 | 98814.14 | 1.32% | | 301128 | 强瑞技术 | 92.34 | 91.02 | +0.98 | +1.07% | 49297 | 45691.42 | 5.59% | | 601515 | 东峰集团 | 4.73 | -20.95 | +0.05 | +1.07% | 309827 | 14514.8 | 1.66% | | 002741 | 光华科技 | 22.80 | -66.51 | +0.24 | +1.06% | 205309 | 46636.39 | 4.82% | | 003010 | 若羽臣 | 44.06 | 98.62 | +0.46 | +1.06% | 80109 | 35426 | 3.54% | | 002981 | 朝阳科技 | 33.59 | 36.80 | +0.35 | +1.05% | 56215 | 18966.58 | 4.71% | | 000034 | 神州数码 | 45.62 | 49.06 | +0.47 | +1.04% | 431535 | 197238.6 | 7.17% | | 002139 | 拓邦股份 | 15.86 | 32.28 | +0.16 | +1.02% | 552145 | 87266.25 | 5.16% | | 002180 | 纳思达 | 22.85 | -60.59 | +0.23 | +1.02% | 150930 | 34438.05 | 1.11% | | 300960 | 通业科技 | 27.94 | 75.00 | +0.28 | +1.01% | 16392 | 4527.78 | 1.25% | | 300484 | 蓝海华腾 | 22.99 | 89.92 | +0.23 | +1.01% | 106718 | 24345.07 | 6.42% | | 688345 | 博力威 | 37.22 | -99.03 | +0.37 | +1.00% | 15240.42 | 5632.735 | 1.52% | | 300949 | 奥雅股份 | 41.81 | -10.83 | +0.41 | +0.99% | 7693 | 3193.46 | 2.24% | | 300921 | 南凌科技 | 23.54 | 193.36 | +0.23 | +0.99% | 24657 | 5796.76 | 2.15% | | 300724 | 捷佳伟创 | 94.16 | 9.72 | +0.91 | +0.98% | 149289 | 138913.1 | 5.20% | | 000987 | 越秀资本 | 7.46 | 13.19 | +0.07 | +0.95% | 265455 | 19670.32 | 0.53% | | 300546 | 雄帝科技 | 26.95 | 151.02 | +0.25 | +0.94% | 43712 | 11678.07 | 3.26% | | 300811 | 铂科新材 | 77.15 | 58.50 | +0.70 | +0.92% | 58894 | 44962.01 | 2.48% | | 300916 | 朗特智能 | 43.19 | 48.55 | +0.39 | +0.91% | 16235 | 6988.54 | 1.74% | | 688177 | 百奥泰 | 29.96 | -31.14 | +0.26 | +0.88% | 21326.69 | 6363.053 | 0.52% | | 832876 | 慧为智能 | 32.39 | -8664.57 | +0.28 | +0.87% | 15016 | 4855.652 | 3.89% | | 300589 | 江龙船艇 | 12.80 | -208.69 | +0.11 | +0.87% | 84427 | 10665.75 | 3.65% | | 301377 | 鼎泰高科 | 83.26 | 114.64 | +0.71 | +0.86% | 68850 | 56494.16 | 9.69% | | 002421 | 达实智能 | 3.55 | -104.28 | +0.03 | +0.85% | 467426 | 16486.29 | 2.33% | | 002735 | 王子新材 | 15.54 | -91.96 | +0.13 | +0.84% | 281721 | 43209.74 | 10.04% | | 300942 | 易瑞生物 | 10.92 | 210.48 | +0.09 | +0.83% | 62939 | 6884.99 | 1.55% | | 003039 | 顺控发展 | 13.52 | 30.97 | +0.11 | +0.82% | 28979 | 3886.08 | 0.47% | | 603608 | 天创时尚 | 7.44 | -41.83 | +0.06 | +0.81% | 69421 | 5118.3 | 1.65% | | 300094 | 国联水产 | 3.79 | -3.29 | +0.03 | +0.80% | 376316 | 14248.67 | 3.40% | | 300739 | 明阳电路 | 17.69 | 293.28 | +0.14 | +0.80% | 123470 | 21775.69 | 3.73% | | 300340 | 科恒股份 | 13.91 | -16.82 | +0.11 | +0.80% | 80954 | 11218.69 | 2.96% | | 301323 | 新莱福 | 52.14 | 39.46 | +0.41 | +0.79% | 13434 | 6971.74 | 2.00% | | 002792 | 通宇通讯 | 16.61 | 222.11 | +0.13 | +0.79% | 131222 | 21651.42 | 3.94% | | 002797 | 第一创业 | 7.80 | 33.14 | +0.06 | +0.78% | 635994 | 49340.22 | 1.51% | | 301330 | 熵基科技 | 35.30 | 42.03 | +0.27 | +0.77% | 79937 | 27950.75 | 7.02% | | 300691 | 联合光电 | 19.90 | -539.84 | +0.15 | +0.76% | 109905 | 21796.41 | 4.98% | | 002922 | 伊戈尔 | 21.27 | 40.70 | +0.16 | +0.76% | 108961 | 23004.02 | 2.91% | | 001308 | 康冠科技 | 23.95 | 20.81 | +0.18 | +0.76% | 38070 | 9106.351 | 1.57% | | 002908 | 德生科技 | 10.65 | 300.60 | +0.08 | +0.76% | 64632 | 6838.25 | 2.01% | | 870726 | 鸿智科技 | 20.05 | 48.74 | +0.15 | +0.75% | 16182 | 3239.308 | 2.02% | | 000429 | 粤高速A | 10.78 | 12.78 | +0.08 | +0.75% | 158577 | 17116.93 | 1.22% | | 688115 | 思林杰 | 60.12 | -519.72 | +0.44 | +0.74% | 8680.78 | 5185.758 | 1.30% | | 002611 | 东方精工 | 17.79 | 29.50 | +0.13 | +0.74% | 516533 | 91709.09 | 5.15% | | 688268 | 华特气体 | 59.00 | 42.62 | +0.43 | +0.73% | 39507.35 | 23315.36 | 3.29% | | 301577 | 美信科技 | 63.38 | 90.90 | +0.46 | +0.73% | 7353 | 4675.96 | 3.90% | | 688573 | 信宇人 | 28.97 | -30.35 | +0.21 | +0.73% | 36590.61 | 10535.2 | 6.88% | | 003028 | 振邦智能 | 33.29 | 29.05 | +0.24 | +0.73% | 13992 | 4648.65 | 1.98% | | 002766 | 索菱股份 | 5.57 | 110.24 | +0.04 | +0.72% | 222941 | 12356.55 | 2.61% | | 688159 | 有方科技 | 74.48 | 84.16 | +0.53 | +0.72% | 41255.4 | 30750.03 | 4.45% | | 688699 | 明微电子 | 38.53 | -120.79 | +0.27 | +0.71% | 12953.15 | 4990.87 | 1.18% | | 002728 | 特一药业 | 8.72 | 80.10 | +0.06 | +0.69% | 69658 | 6072.11 | 1.85% | | 300077 | 国民技术 | 25.07 | -105.80 | +0.17 | +0.68% | 182641 | 45826.57 | 3.23% | | 300713 | 英可瑞 | 17.73 | -32.57 | +0.12 | +0.68% | 25167 | 4446.84 | 2.82% | | 300561 | *ST汇科 | 16.46 | -379.25 | +0.11 | +0.67% | 86046 | 14082.86 | 3.57% | | 300037 | 新宙邦 | 46.41 | 34.36 | +0.31 | +0.67% | 137485 | 63740.67 | 2.54% | | 688328 | 深科达 | 27.49 | -43.55 | +0.18 | +0.66% | 31484.97 | 8721.411 | 3.33% | | 002177 | 御银股份 | 7.68 | 490.84 | +0.05 | +0.66% | 335041 | 25554.21 | 4.96% | | 301043 | 绿岛风 | 46.55 | 33.26 | +0.30 | +0.65% | 65234 | 30853.55 | 11.50% | | 002138 | 顺络电子 | 35.85 | 30.43 | +0.23 | +0.65% | 261770 | 93724.62 | 3.46% | | 002152 | 广电运通 | 14.09 | 39.43 | +0.09 | +0.64% | 445466 | 62371.53 | 1.79% | | 002989 | 中天精装 | 37.73 | -18.63 | +0.24 | +0.64% | 56101 | 20872.06 | 3.01% | | 301200 | 大族数控 | 114.60 | 115.76 | +0.72 | +0.63% | 77018 | 87794.75 | 1.83% | | 002577 | 雷柏科技 | 20.75 | 190.84 | +0.13 | +0.63% | 28428 | 5886.68 | 1.01% | | 831627 | 力王股份 | 27.47 | 94.53 | +0.17 | +0.62% | 16800 | 4576.057 | 3.59% | | 300778 | 新城市 | 13.25 | -42.16 | +0.08 | +0.61% | 43316 | 5689.79 | 2.13% | | 688628 | 优利德 | 36.80 | 23.09 | +0.22 | +0.60% | 25232.94 | 9289.742 | 2.26% | | 688721 | 龙图光罩 | 50.39 | 86.73 | +0.30 | +0.60% | 19207.36 | 9661.043 | 5.49% | | 000017 | 深中华A | 6.75 | 156.64 | +0.04 | +0.60% | 145286 | 9680.5 | 4.80% | | 300303 | 聚飞光电 | 6.79 | 30.41 | +0.04 | +0.59% | 348697 | 23620.19 | 2.63% | | 300004 | 南风股份 | 13.71 | 85.64 | +0.08 | +0.59% | 603951 | 83558.23 | 12.58% | | 600999 | 招商证券 | 17.17 | 13.80 | +0.10 | +0.59% | 361815 | 61757.38 | 0.49% | | 301332 | 德尔玛 | 10.33 | 33.32 | +0.06 | +0.58% | 59635 | 6136.3 | 2.25% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.03 | +0.57% | 110295 | 5804.54 | 2.20% | | 002456 | 欧菲光 | 14.44 | -540.86 | +0.08 | +0.56% | 5217052 | 742553.3 | 15.75% | | 688132 | 邦彦技术 | 18.62 | -21.04 | +0.10 | +0.54% | 10546.59 | 1959.951 | 0.97% | | 002060 | 广东建工 | 3.76 | 13.31 | +0.02 | +0.53% | 237283 | 8791.609 | 1.52% | | 002724 | 海洋王 | 7.54 | -58.42 | +0.04 | +0.53% | 55213 | 4144.67 | 0.97% | | 300454 | 深信服 | 119.76 | 90.03 | +0.63 | +0.53% | 60824 | 73320.81 | 2.19% | | 688208 | 道通科技 | 38.29 | 34.92 | +0.20 | +0.53% | 104700.4 | 40132.07 | 1.56% | | 301029 | 怡合达 | 32.63 | 44.66 | +0.17 | +0.52% | 195231 | 63375.02 | 4.23% | | 600029 | 南方航空 | 6.04 | -54.70 | +0.03 | +0.50% | 418673 | 24984.86 | 0.33% | | 300538 | 同益股份 | 16.44 | -31.52 | +0.08 | +0.49% | 35862 | 5898.77 | 2.96% | | 300962 | 中金辐照 | 16.83 | 40.39 | +0.08 | +0.48% | 24368 | 4096.03 | 0.92% | | 688112 | 鼎阳科技 | 38.13 | 46.50 | +0.18 | +0.47% | 12156.42 | 4648.91 | 0.76% | | 603861 | 白云电器 | 10.70 | 28.25 | +0.05 | +0.47% | 117746 | 12520.33 | 2.23% | | 301033 | 迈普医学 | 74.52 | 52.94 | +0.32 | +0.43% | 4839 | 3595.14 | 0.86% | | 300622 | 博士眼镜 | 33.16 | 70.43 | +0.14 | +0.42% | 85821 | 28517.67 | 5.51% | | 300410 | 正业科技 | 9.66 | -26.86 | +0.04 | +0.42% | 188930 | 18069.29 | 5.15% | | 300804 | 广康生化 | 38.98 | 69.11 | +0.16 | +0.41% | 11453 | 4430.3 | 4.16% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.03 | +0.41% | 68065 | 5018.16 | 1.99% | | 002979 | 雷赛智能 | 49.60 | 76.74 | +0.20 | +0.40% | 94264 | 46565.55 | 4.27% | | 603288 | 海天味业 | 39.96 | 34.36 | +0.16 | +0.40% | 100161 | 39851.03 | 0.18% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.05 | +0.40% | 38192 | 4834.21 | 2.11% | | 300348 | 长亮科技 | 15.42 | -5298.32 | +0.06 | +0.39% | 210100 | 32048.25 | 2.97% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.15 | +0.39% | 30263 | 11783.72 | 1.08% | | 002465 | 海格通信 | 13.25 | -234.59 | +0.05 | +0.38% | 440896 | 58460.68 | 1.78% | | 002816 | *ST和科 | 18.69 | -57.01 | +0.07 | +0.38% | 22689 | 4258 | 2.27% | | 688726 | 拉普拉斯 | 45.60 | 23.85 | +0.17 | +0.37% | 9983.438 | 4532.122 | 2.75% | | 301516 | 中远通 | 17.87 | -55.36 | +0.06 | +0.34% | 23570 | 4209.42 | 3.36% | | 300711 | 广哈通信 | 21.32 | 63.32 | +0.07 | +0.33% | 25035 | 5324.94 | 1.01% | | 688114 | 华大智造 | 67.26 | -68.98 | +0.22 | +0.33% | 28427.61 | 19051.04 | 0.69% | | 300063 | 天龙集团 | 9.23 | 67.58 | +0.03 | +0.33% | 309721 | 28409.84 | 4.94% | | 301510 | 固高科技 | 34.25 | 250.72 | +0.11 | +0.32% | 63390 | 21646.81 | 2.27% | | 300057 | 万顺新材 | 6.35 | -24.16 | +0.02 | +0.32% | 302227 | 18960.24 | 4.17% | | 301131 | 聚赛龙 | 48.00 | 50.35 | +0.15 | +0.31% | 8668 | 4160.2 | 2.81% | | 300014 | 亿纬锂能 | 71.63 | 41.35 | +0.22 | +0.31% | 451309 | 322322.7 | 2.42% | | 300556 | 丝路视觉 | 19.73 | -7.15 | +0.06 | +0.31% | 36255 | 7127.42 | 3.39% | | 603920 | 世运电路 | 47.26 | 45.04 | +0.14 | +0.30% | 412338 | 194277.3 | 5.72% | | 603898 | 好莱客 | 10.19 | 52.63 | +0.03 | +0.30% | 17309 | 1759.14 | 0.56% | | 000002 | 万科A | 7.00 | -1.62 | +0.02 | +0.29% | 2223278 | 154813.9 | 2.29% | | 002993 | 奥海科技 | 46.74 | 27.58 | +0.12 | +0.26% | 44784 | 21006.34 | 1.88% | | 002575 | 群兴玩具 | 8.58 | -183.29 | +0.02 | +0.23% | 239036 | 20677.22 | 4.04% | | 603390 | 通达电气 | 13.14 | 107.21 | +0.03 | +0.23% | 40355 | 5277.21 | 1.15% | | 300221 | 银禧科技 | 8.80 | 57.09 | +0.02 | +0.23% | 123136 | 10792.57 | 2.70% | | 300668 | 杰恩设计 | 17.74 | -137.80 | +0.04 | +0.23% | 18697 | 3318.29 | 1.88% | | 002683 | 广东宏大 | 44.97 | 34.56 | +0.10 | +0.22% | 220201 | 98643.78 | 3.33% | | 688026 | 洁特生物 | 18.08 | 28.67 | +0.04 | +0.22% | 19960.45 | 3607.888 | 1.42% | | 601318 | 中国平安 | 55.22 | 8.33 | +0.12 | +0.22% | 361750 | 199883.8 | 0.34% | | 001319 | 铭科精技 | 27.98 | 31.96 | +0.06 | +0.21% | 38351 | 10794.18 | 4.68% | | 300656 | 民德电子 | 24.62 | -43.94 | +0.05 | +0.20% | 23209 | 5705.96 | 1.75% | | 301528 | 多浦乐 | 59.11 | 68.18 | +0.12 | +0.20% | 5723 | 3389.22 | 1.80% | | 002835 | 同为股份 | 17.57 | 19.81 | +0.03 | +0.17% | 18088 | 3179.42 | 1.42% | | 300735 | 光弘科技 | 30.90 | 85.88 | +0.05 | +0.16% | 196561 | 60901.59 | 2.60% | | 002862 | 实丰文化 | 19.08 | 285.48 | +0.03 | +0.16% | 43276 | 8238.15 | 3.43% | | 000541 | 佛山照明 | 6.63 | 27.60 | +0.01 | +0.15% | 143832 | 9497.66 | 1.17% | | 603118 | 共进股份 | 13.27 | -1743.96 | +0.02 | +0.15% | 367594 | 49008.88 | 4.67% | | 002845 | 同兴达 | 14.74 | -334.89 | +0.02 | +0.14% | 49537 | 7309.64 | 2.20% | | 301488 | 豪恩汽电 | 184.31 | 166.12 | +0.23 | +0.12% | 57971 | 107649.2 | 24.76% | | 002906 | 华阳集团 | 32.88 | 24.45 | +0.04 | +0.12% | 87691 | 28870.85 | 1.67% | | 002833 | 弘亚数控 | 17.14 | 15.86 | +0.02 | +0.12% | 47764 | 8113.84 | 1.93% | | 300112 | 万讯自控 | 8.74 | -29.52 | +0.01 | +0.11% | 52427 | 4575.36 | 2.21% | | 300124 | 汇川技术 | 81.79 | 42.95 | +0.09 | +0.11% | 433669 | 353898.2 | 1.84% | | 603268 | *ST松发 | 48.73 | 82.33 | +0.05 | +0.10% | 12723 | 6073.35 | 1.02% | | 688671 | 碧兴物联 | 21.18 | -29.46 | +0.02 | +0.09% | 6354.92 | 1350.893 | 1.36% | | 000823 | 超声电子 | 14.16 | 29.72 | +0.01 | +0.07% | 219782 | 31143.68 | 4.09% | | 300852 | 四会富仕 | 44.16 | 49.49 | +0.03 | +0.07% | 79109 | 34921.39 | 5.83% | | 688625 | 呈和科技 | 32.12 | 22.42 | +0.02 | +0.06% | 9910.059 | 3146.85 | 0.53% | | 301373 | 凌玮科技 | 32.22 | 25.16 | +0.02 | +0.06% | 12764 | 4108.98 | 3.32% | | 300790 | 宇瞳光学 | 33.85 | 61.31 | +0.02 | +0.06% | 147137 | 50350.36 | 4.53% | | 300328 | 宜安科技 | 18.73 | -647.90 | +0.01 | +0.05% | 515330 | 96958.85 | 7.51% | | 002824 | 和胜股份 | 18.99 | 62.54 | +0.01 | +0.05% | 47657 | 8990.3 | 2.52% | | 001382 | 新亚电缆 | 21.22 | 64.93 | +0.01 | +0.05% | 45027 | 9441.52 | 7.26% | | 603863 | 松炀资源 | 23.88 | -22.08 | +0.01 | +0.04% | 267719 | 64246.07 | 13.08% | | 301363 | 美好医疗 | 25.52 | 47.00 | +0.01 | +0.04% | 60179 | 15459.48 | 3.85% | | 300176 | 鸿特科技 | 7.45 | 102.41 | 0.00 | 0.00% | 97698 | 7258.98 | 2.52% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | 0.00 | 0.00% | 133038 | 7709.22 | 2.27% | | 002609 | 捷顺科技 | 9.80 | 112.91 | 0.00 | 0.00% | 63070 | 6166.92 | 1.37% | | 300264 | 佳创视讯 | 6.06 | -65.67 | 0.00 | 0.00% | 88081 | 5349.19 | 2.38% | | 300281 | 金明精机 | 7.70 | 408.43 | 0.00 | 0.00% | 53067 | 4068.82 | 1.34% | | 002663 | 普邦股份 | 2.11 | -7.13 | 0.00 | 0.00% | 407475 | 8544.78 | 3.15% | | 300335 | 迪森股份 | 5.86 | 44.60 | 0.00 | 0.00% | 107176 | 6232.35 | 2.79% | | 002836 | 新宏泽 | 9.24 | 32.39 | 0.00 | 0.00% | 86582 | 8131.43 | 3.76% | | 002853 | 皮阿诺 | 12.11 | -5.65 | 0.00 | 0.00% | 37483 | 4528.6 | 2.91% | | 300647 | 超频三 | 7.19 | -8.46 | 0.00 | 0.00% | 105296 | 7589.7 | 2.40% | | 002870 | 香山股份 | 37.46 | 38.41 | 0.00 | 0.00% | 58595 | 21907.94 | 4.54% | | 300814 | 中富电路 | 52.00 | 338.61 | 0.00 | 0.00% | 146090 | 75455.53 | 7.63% | | 688210 | 统联精密 | 53.00 | 223.10 | 0.00 | 0.00% | 84484.71 | 45682.96 | 5.27% | | 001316 | 润贝航科 | 32.52 | 30.82 | 0.00 | 0.00% | 11720 | 3787.23 | 1.06% | | 301606 | 绿联科技 | 67.26 | 52.65 | 0.00 | 0.00% | 22032 | 15096.31 | 1.01% | | 301628 | 强达电路 | 89.14 | 58.23 | -0.01 | -0.01% | 8688 | 7705.129 | 4.61% | | 600036 | 招商银行 | 40.99 | 6.96 | -0.01 | -0.02% | 645327 | 264410.4 | 0.31% | | 688618 | 三旺通信 | 26.38 | 123.57 | -0.01 | -0.04% | 11218.35 | 2959.716 | 1.02% | | 002757 | 南兴股份 | 18.42 | -19.39 | -0.01 | -0.05% | 50944 | 9393.34 | 1.81% | | 300989 | 蕾奥规划 | 17.03 | -91.17 | -0.01 | -0.06% | 21926 | 3721.74 | 1.46% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.01 | -0.06% | 69615 | 10788.36 | 1.39% | | 300615 | 欣天科技 | 14.04 | 168.19 | -0.01 | -0.07% | 33659 | 4725.2 | 2.69% | | 002992 | 宝明科技 | 55.16 | -232.29 | -0.04 | -0.07% | 21131 | 11622.4 | 1.34% | | 300545 | 联得装备 | 33.26 | 30.23 | -0.03 | -0.09% | 41509 | 13870.97 | 3.47% | | 300404 | 博济医药 | 10.30 | 279.44 | -0.01 | -0.10% | 75594 | 7787.84 | 2.69% | | 002774 | 快意电梯 | 10.08 | 31.81 | -0.01 | -0.10% | 35222 | 3537.78 | 1.25% | | 002233 | 塔牌集团 | 8.86 | 14.14 | -0.01 | -0.11% | 70228 | 6225.77 | 0.59% | | 300633 | 开立医疗 | 34.41 | 789.72 | -0.04 | -0.12% | 32594 | 11230.88 | 1.27% | | 301328 | 维峰电子 | 49.68 | 58.54 | -0.06 | -0.12% | 19268 | 9596.58 | 3.81% | | 002181 | 粤传媒 | 7.88 | 50.15 | -0.01 | -0.13% | 466029 | 36555.44 | 4.11% | | 301318 | 维海德 | 31.22 | 30.71 | -0.04 | -0.13% | 11197 | 3504.61 | 1.47% | | 603838 | *ST四通 | 7.33 | -76.70 | -0.01 | -0.14% | 20501 | 1506.04 | 0.64% | | 003040 | 楚天龙 | 21.53 | -1801.48 | -0.03 | -0.14% | 133646 | 28496.36 | 2.93% | | 300532 | 今天国际 | 14.06 | 28.74 | -0.02 | -0.14% | 155816 | 21920 | 3.61% | | 601139 | 深圳燃气 | 6.55 | 13.89 | -0.01 | -0.15% | 74652 | 4881.98 | 0.26% | | 300012 | 华测检测 | 12.76 | 22.56 | -0.02 | -0.16% | 204853 | 26053.13 | 1.43% | | 002063 | 远光软件 | 6.24 | 38.12 | -0.01 | -0.16% | 264074 | 16455.84 | 1.50% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.01 | -0.16% | 95332 | 5902.39 | 1.82% | | 000893 | 亚钾国际 | 36.45 | 21.94 | -0.06 | -0.16% | 94164 | 34133.8 | 1.16% | | 002583 | 海能达 | 11.97 | -6.13 | -0.02 | -0.17% | 306580 | 36574.84 | 2.39% | | 001914 | 招商积余 | 11.88 | 14.33 | -0.02 | -0.17% | 93960 | 11176.08 | 0.89% | | 002016 | 世荣兆业 | 5.81 | 186.32 | -0.01 | -0.17% | 96875 | 5595.47 | 1.20% | | 002830 | 名雕股份 | 17.28 | 58.13 | -0.03 | -0.17% | 23784 | 4078.35 | 3.56% | | 002823 | 凯中精密 | 16.89 | 26.93 | -0.03 | -0.18% | 86573 | 14601.88 | 3.95% | | 603348 | 文灿股份 | 22.03 | 149.44 | -0.04 | -0.18% | 45121 | 9919.19 | 1.43% | | 688418 | 震有科技 | 30.36 | -209.64 | -0.06 | -0.20% | 48990.24 | 14818.07 | 2.54% | | 688612 | 威迈斯 | 39.41 | 36.33 | -0.08 | -0.20% | 25285.09 | 10031.55 | 0.99% | | 688389 | 普门科技 | 14.04 | 20.38 | -0.03 | -0.21% | 32848.43 | 4596.262 | 0.77% | | 300130 | 新国都 | 27.75 | 258.27 | -0.06 | -0.22% | 121135 | 33442.01 | 2.79% | | 603991 | 至正股份 | 62.35 | -98.89 | -0.14 | -0.22% | 11642 | 7280.1 | 1.56% | | 002161 | 远望谷 | 7.96 | 106.39 | -0.02 | -0.25% | 206844 | 16308.27 | 2.94% | | 300415 | 伊之密 | 27.43 | 19.68 | -0.07 | -0.25% | 124715 | 34379.46 | 2.75% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.02 | -0.26% | 514027 | 39898.92 | 3.67% | | 301283 | 聚胶股份 | 41.41 | 32.68 | -0.11 | -0.26% | 13093 | 5339.18 | 2.86% | | 002340 | 格林美 | 7.46 | 34.19 | -0.02 | -0.27% | 1554751 | 116895.1 | 3.06% | | 002955 | 鸿合科技 | 29.15 | 58.87 | -0.08 | -0.27% | 26839 | 7824.311 | 1.37% | | 600332 | 白云山 | 25.47 | 14.78 | -0.07 | -0.27% | 80666 | 20532.56 | 0.57% | | 301282 | 金禄电子 | 29.04 | 47.22 | -0.08 | -0.27% | 40917 | 11856.89 | 5.14% | | 688788 | 科思科技 | 56.13 | -37.14 | -0.16 | -0.28% | 25844.79 | 14528.41 | 1.65% | | 000031 | 大悦城 | 3.31 | -5.66 | -0.01 | -0.30% | 209362 | 6843.23 | 0.49% | | 600433 | 冠豪高新 | 3.26 | 139.00 | -0.01 | -0.31% | 393066 | 12726.97 | 2.25% | | 301500 | 飞南资源 | 16.22 | 44.76 | -0.05 | -0.31% | 55779 | 9032.11 | 3.97% | | 300448 | 浩云科技 | 6.36 | -75.66 | -0.02 | -0.31% | 119888 | 7639.609 | 2.58% | | 688395 | 正弦电气 | 24.80 | 59.18 | -0.08 | -0.32% | 6892.98 | 1714.757 | 0.80% | | 300206 | 理邦仪器 | 12.00 | 36.33 | -0.04 | -0.33% | 46454 | 5596 | 1.37% | | 603386 | 骏亚科技 | 14.85 | -48.63 | -0.05 | -0.34% | 86266 | 12809.81 | 2.64% | | 300098 | 高新兴 | 5.93 | -50.02 | -0.02 | -0.34% | 482809 | 28637.08 | 3.13% | | 300693 | 盛弘股份 | 38.32 | 29.56 | -0.13 | -0.34% | 91564 | 34935.25 | 3.41% | | 603335 | 迪生力 | 5.80 | -14.18 | -0.02 | -0.34% | 343123 | 19939.57 | 8.01% | | 301041 | 金百泽 | 28.95 | 117.43 | -0.10 | -0.34% | 23793 | 6894.5 | 3.01% | | 001229 | 魅视科技 | 31.68 | 45.96 | -0.11 | -0.35% | 13096 | 4164.43 | 2.49% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.01 | -0.35% | 354323 | 9835.351 | 1.46% | | 688775 | 影石创新 | 306.87 | 123.54 | -1.13 | -0.37% | 27331.58 | 83142.49 | 8.96% | | 002295 | 精艺股份 | 10.82 | 138.84 | -0.04 | -0.37% | 82024 | 8923.28 | 3.28% | | 002705 | 新宝股份 | 16.23 | 11.42 | -0.06 | -0.37% | 110044 | 18068.38 | 1.36% | | 601033 | 永兴股份 | 15.74 | 16.47 | -0.06 | -0.38% | 28740 | 4507.01 | 1.20% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.02 | -0.38% | 563419 | 29189.99 | 1.51% | | 002548 | 金新农 | 5.20 | 86.44 | -0.02 | -0.38% | 775106 | 39626.46 | 9.63% | | 000078 | 海王生物 | 2.59 | -5.65 | -0.01 | -0.38% | 240446 | 6244.65 | 0.92% | | 000601 | 韶能股份 | 5.09 | 915.43 | -0.02 | -0.39% | 123169 | 6274.13 | 1.16% | | 300834 | 星辉环材 | 22.78 | 60.37 | -0.09 | -0.39% | 9228 | 2102.68 | 0.48% | | 301313 | 凡拓数创 | 24.82 | -15.63 | -0.10 | -0.40% | 17454 | 4345.77 | 2.62% | | 688638 | 誉辰智能 | 44.47 | -18.10 | -0.18 | -0.40% | 7715.07 | 3422.824 | 2.92% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.02 | -0.41% | 73242 | 3562.56 | 2.21% | | 300514 | 友讯达 | 14.15 | 17.16 | -0.06 | -0.42% | 31556 | 4455.05 | 1.97% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | -0.08 | -0.43% | 9810 | 1826 | 1.03% | | 300424 | 航新科技 | 15.58 | -40.33 | -0.07 | -0.45% | 53828 | 8420.24 | 2.20% | | 002209 | 达意隆 | 15.27 | 23.01 | -0.07 | -0.46% | 36742 | 5621.15 | 2.35% | | 301365 | 矩阵股份 | 19.56 | 69.19 | -0.09 | -0.46% | 25666 | 5077.12 | 5.54% | | 300570 | 太辰光 | 116.45 | 74.48 | -0.54 | -0.46% | 131550 | 151868.5 | 6.84% | | 002815 | 崇达技术 | 16.72 | 80.47 | -0.08 | -0.48% | 444178 | 74019.51 | 6.09% | | 002030 | 达安基因 | 6.25 | -12.39 | -0.03 | -0.48% | 94130 | 5897.02 | 0.67% | | 600518 | 康美药业 | 2.07 | 2946.64 | -0.01 | -0.48% | 2218173 | 45709.44 | 1.60% | | 301618 | 长联科技 | 58.71 | 106.31 | -0.29 | -0.49% | 4618 | 2709.3 | 2.05% | | 002163 | 海南发展 | 10.09 | -15.53 | -0.05 | -0.49% | 154051 | 15573.19 | 1.92% | | 301105 | 鸿铭股份 | 42.25 | -116.85 | -0.21 | -0.49% | 8617 | 3666.76 | 5.24% | | 688359 | 三孚新科 | 68.00 | -229.06 | -0.35 | -0.51% | 9969.608 | 6797.438 | 1.02% | | 002886 | 沃特股份 | 23.23 | 152.27 | -0.12 | -0.51% | 83992 | 19566.54 | 4.02% | | 002876 | 三利谱 | 24.76 | 84.97 | -0.13 | -0.52% | 25032 | 6212.45 | 1.68% | | 300333 | 兆日科技 | 13.31 | -95.27 | -0.07 | -0.52% | 92603 | 12290.3 | 2.77% | | 000001 | 平安银行 | 11.39 | 5.08 | -0.06 | -0.52% | 585865 | 66816.66 | 0.30% | | 001979 | 招商蛇口 | 9.49 | 21.13 | -0.05 | -0.52% | 565678 | 53453.78 | 0.67% | | 002215 | 诺普信 | 13.27 | 19.60 | -0.07 | -0.52% | 282321 | 37401.26 | 3.59% | | 002076 | *ST星光 | 1.89 | -60.53 | -0.01 | -0.53% | 207212 | 3923.3 | 1.99% | | 000828 | 东莞控股 | 11.31 | 11.24 | -0.06 | -0.53% | 45662 | 5156.61 | 0.44% | | 300468 | 四方精创 | 39.49 | 281.18 | -0.21 | -0.53% | 287970 | 112584.4 | 5.44% | | 002084 | 海鸥住工 | 3.69 | -14.80 | -0.02 | -0.54% | 179312 | 6574.6 | 2.78% | | 301395 | 仁信新材 | 11.00 | 49.28 | -0.06 | -0.54% | 20184 | 2215.24 | 1.57% | | 300973 | 立高食品 | 43.66 | 24.36 | -0.24 | -0.55% | 18880 | 8231.16 | 1.62% | | 001283 | 豪鹏科技 | 80.55 | 50.15 | -0.45 | -0.56% | 56779 | 45906.02 | 7.12% | | 688125 | 安达智能 | 51.42 | -55.09 | -0.29 | -0.56% | 8299 | 4260.913 | 3.69% | | 000089 | 深圳机场 | 7.03 | 24.82 | -0.04 | -0.57% | 82772 | 5824.37 | 0.40% | | 002676 | 顺威股份 | 10.51 | 108.25 | -0.06 | -0.57% | 198511 | 20886.21 | 2.76% | | 000636 | 风华高科 | 15.75 | 61.37 | -0.09 | -0.57% | 266334 | 41942.63 | 2.30% | | 002841 | 视源股份 | 40.23 | 32.05 | -0.23 | -0.57% | 79314 | 31978.94 | 1.52% | | 300676 | 华大基因 | 50.40 | -23.04 | -0.29 | -0.57% | 70452 | 35467.18 | 1.69% | | 000020 | 深华发A | 13.55 | 93.53 | -0.08 | -0.59% | 19392 | 2623.36 | 1.07% | | 002990 | 盛视科技 | 28.66 | 66.81 | -0.17 | -0.59% | 17890 | 5127.21 | 1.33% | | 300403 | 汉宇集团 | 16.55 | 42.53 | -0.10 | -0.60% | 263851 | 43793.57 | 6.18% | | 300533 | 冰川网络 | 39.29 | 15.26 | -0.24 | -0.61% | 97926 | 38184.42 | 5.94% | | 000523 | 红棉股份 | 3.27 | 11.81 | -0.02 | -0.61% | 167069 | 5451.96 | 1.26% | | 600098 | 广州发展 | 6.54 | 10.33 | -0.04 | -0.61% | 177888 | 11649.04 | 0.51% | | 300562 | 乐心医疗 | 14.41 | 45.70 | -0.09 | -0.62% | 38258 | 5540.99 | 2.36% | | 301223 | 中荣股份 | 17.54 | 22.38 | -0.11 | -0.62% | 13336 | 2341.63 | 1.19% | | 002920 | 德赛西威 | 133.44 | 31.00 | -0.84 | -0.63% | 73939 | 99034.83 | 1.34% | | 300832 | 新产业 | 67.63 | 31.32 | -0.43 | -0.63% | 34107 | 22985.25 | 0.50% | | 300876 | 蒙泰高新 | 29.81 | -35.34 | -0.19 | -0.63% | 10234 | 3036.3 | 1.50% | | 000039 | 中集集团 | 7.84 | 12.49 | -0.05 | -0.63% | 275837 | 21652.9 | 1.20% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.04 | -0.64% | 45118 | 2789.31 | 0.89% | | 002420 | 毅昌科技 | 7.71 | 54.02 | -0.05 | -0.64% | 368573 | 28693.67 | 9.22% | | 688617 | 惠泰医疗 | 299.01 | 55.79 | -1.98 | -0.66% | 7568.29 | 22605.11 | 0.54% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.03 | -0.67% | 226080 | 10099.66 | 0.71% | | 002811 | 郑中设计 | 11.90 | 29.31 | -0.08 | -0.67% | 49382 | 5855.57 | 1.74% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.03 | -0.68% | 2851411 | 124381 | 1.58% | | 688575 | 亚辉龙 | 14.51 | 53.48 | -0.10 | -0.68% | 30959.13 | 4496.192 | 0.54% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.06 | -0.69% | 353617 | 30661.2 | 4.17% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.08 | -0.69% | 65422 | 7544.75 | 3.42% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.04 | -0.70% | 58458 | 3318.17 | 0.92% | | 002213 | 大为股份 | 18.41 | -87.66 | -0.13 | -0.70% | 407864 | 74482.8 | 19.74% | | 603336 | 宏辉果蔬 | 9.85 | 472.90 | -0.07 | -0.71% | 180820 | 17726.13 | 2.97% | | 300149 | 睿智医药 | 12.60 | -45.41 | -0.09 | -0.71% | 179360 | 22581.54 | 3.78% | | 001323 | 慕思股份 | 27.87 | 16.13 | -0.20 | -0.71% | 7231 | 2014.87 | 0.81% | | 001378 | 德冠新材 | 22.28 | 37.90 | -0.16 | -0.71% | 10598 | 2357.81 | 1.61% | | 600383 | 金地集团 | 4.17 | -2.92 | -0.03 | -0.71% | 964580.9 | 40087.83 | 2.14% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.02 | -0.71% | 296747 | 8220.489 | 1.56% | | 688793 | 倍轻松 | 30.03 | -49.64 | -0.22 | -0.73% | 6221.21 | 1871.384 | 0.72% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.09 | -0.73% | 186150 | 22711.72 | 2.64% | | 301111 | 粤万年青 | 15.88 | -139.87 | -0.12 | -0.75% | 20319 | 3246.29 | 1.27% | | 688530 | 欧莱新材 | 18.49 | 526.00 | -0.14 | -0.75% | 18262.33 | 3366.284 | 2.69% | | 000062 | 深圳华强 | 29.90 | 114.96 | -0.23 | -0.76% | 267149 | 79522.97 | 2.56% | | 301603 | 乔锋智能 | 79.88 | 35.75 | -0.62 | -0.77% | 28161 | 22466.54 | 7.46% | | 002917 | 金奥博 | 14.13 | 35.32 | -0.11 | -0.77% | 51301 | 7230.76 | 1.97% | | 601238 | 广汽集团 | 7.69 | -24.27 | -0.06 | -0.77% | 251369 | 19342.08 | 0.34% | | 002880 | 卫光生物 | 26.82 | 24.21 | -0.21 | -0.78% | 7792 | 2092.66 | 0.34% | | 002285 | 世联行 | 2.53 | -22.39 | -0.02 | -0.78% | 528802 | 13253.2 | 2.68% | | 002831 | 裕同科技 | 26.50 | 16.65 | -0.21 | -0.79% | 45325 | 12146.02 | 0.89% | | 002031 | 巨轮智能 | 8.83 | -71.80 | -0.07 | -0.79% | 1830538 | 162208.4 | 9.44% | | 002356 | 赫美集团 | 3.77 | -154.58 | -0.03 | -0.79% | 649658 | 24950.61 | 4.95% | | 600685 | 中船防务 | 26.29 | 49.10 | -0.21 | -0.79% | 76164 | 19974.06 | 0.93% | | 000999 | 华润三九 | 28.53 | 17.05 | -0.23 | -0.80% | 82373 | 23544.67 | 0.50% | | 000090 | 天健集团 | 3.67 | 16.52 | -0.03 | -0.81% | 290883 | 10619.29 | 1.56% | | 603983 | 丸美生物 | 39.13 | 44.73 | -0.32 | -0.81% | 13759 | 5365.09 | 0.34% | | 000531 | 穗恒运A | 6.06 | 21.65 | -0.05 | -0.82% | 53589 | 3244.65 | 0.59% | | 002105 | 信隆健康 | 7.24 | -64.66 | -0.06 | -0.82% | 65020 | 4731.73 | 1.78% | | 301112 | 信邦智能 | 47.75 | 168.17 | -0.40 | -0.83% | 19688 | 9369.46 | 1.79% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.07 | -0.84% | 50163 | 4155.09 | 0.63% | | 688025 | 杰普特 | 153.30 | 84.16 | -1.30 | -0.84% | 21919.3 | 33739.66 | 2.31% | | 000029 | 深深房A | 28.10 | -358.45 | -0.24 | -0.85% | 51423 | 14338.41 | 0.58% | | 873001 | 纬达光电 | 23.39 | 134.65 | -0.20 | -0.85% | 19394 | 4592.781 | 2.19% | | 002441 | 众业达 | 9.30 | 29.96 | -0.08 | -0.85% | 52602 | 4888.17 | 1.32% | | 002967 | 广电计量 | 18.60 | 29.34 | -0.16 | -0.85% | 71184 | 13214.93 | 1.32% | | 301602 | 超研股份 | 24.95 | 68.39 | -0.22 | -0.87% | 20062 | 5016 | 3.44% | | 300476 | 胜宏科技 | 315.23 | 95.81 | -2.79 | -0.88% | 417496 | 1307861 | 4.88% | | 300629 | 新劲刚 | 20.16 | 102.93 | -0.18 | -0.88% | 53696 | 10795.49 | 2.48% | | 300565 | 科信技术 | 12.15 | -19.14 | -0.11 | -0.90% | 56725 | 6893.98 | 2.49% | | 002855 | 捷荣技术 | 18.76 | -12.54 | -0.17 | -0.90% | 54072 | 10226.28 | 2.20% | | 002227 | 奥特迅 | 13.03 | -50.16 | -0.12 | -0.91% | 31230 | 4070.69 | 1.27% | | 300625 | 三雄极光 | 11.85 | -188.82 | -0.11 | -0.92% | 11061 | 1308.75 | 0.68% | | 002970 | 锐明技术 | 49.38 | 24.12 | -0.46 | -0.92% | 43073 | 21313.91 | 3.50% | | 300310 | 宜通世纪 | 6.38 | -82.74 | -0.06 | -0.93% | 256270 | 16307.18 | 3.70% | | 002035 | 华帝股份 | 6.36 | 11.79 | -0.06 | -0.93% | 79044 | 5032.42 | 1.01% | | 300687 | 赛意信息 | 26.46 | 84.51 | -0.25 | -0.94% | 108648 | 28694.42 | 3.30% | | 002842 | 翔鹭钨业 | 10.39 | -55.94 | -0.10 | -0.95% | 128583 | 13338.99 | 4.79% | | 300193 | 佳士科技 | 9.33 | 19.43 | -0.09 | -0.96% | 69776 | 6525.16 | 1.66% | | 301322 | 绿通科技 | 33.10 | 46.24 | -0.32 | -0.96% | 30241 | 10111.34 | 3.28% | | 002902 | 铭普光磁 | 24.73 | -20.44 | -0.24 | -0.96% | 198015 | 48807.22 | 11.15% | | 002399 | 海普瑞 | 12.29 | 44.54 | -0.12 | -0.97% | 36410 | 4486.27 | 0.29% | | 000049 | 德赛电池 | 26.44 | 25.24 | -0.26 | -0.97% | 127139 | 33738.22 | 3.31% | | 300482 | 万孚生物 | 21.34 | 25.29 | -0.21 | -0.97% | 43521 | 9307.551 | 1.01% | | 000637 | 茂化实华 | 4.05 | -29.26 | -0.04 | -0.98% | 103277 | 4194.62 | 2.83% | | 301503 | 智迪科技 | 40.50 | 26.19 | -0.40 | -0.98% | 7957 | 3240.91 | 3.98% | | 000782 | 恒申新材 | 6.00 | -42.66 | -0.06 | -0.99% | 232677 | 13907.19 | 4.41% | | 300151 | 昌红科技 | 12.98 | 77.45 | -0.13 | -0.99% | 65257 | 8474.09 | 1.77% | | 300889 | 爱克股份 | 17.96 | -62.58 | -0.18 | -0.99% | 61626 | 11075.92 | 4.21% | | 300498 | 温氏股份 | 18.94 | 11.09 | -0.19 | -0.99% | 370444 | 69955.13 | 0.62% | | 600382 | 广东明珠 | 5.92 | 50.11 | -0.06 | -1.00% | 62734 | 3705.2 | 0.82% | | 300381 | 溢多利 | 6.87 | 1020.66 | -0.07 | -1.01% | 43231 | 2981.07 | 0.88% | | 300781 | 因赛集团 | 40.91 | -160.61 | -0.42 | -1.02% | 40933 | 16566.61 | 3.39% | | 300417 | 南华仪器 | 12.65 | -225.53 | -0.13 | -1.02% | 20976 | 2657.96 | 2.40% | | 601330 | 绿色动力 | 6.77 | 14.31 | -0.07 | -1.02% | 75123 | 5104.6 | 0.76% | | 600548 | 深高速 | 9.67 | 18.44 | -0.10 | -1.02% | 59916 | 5799.15 | 0.42% | | 430556 | 雅达股份 | 11.60 | 64.27 | -0.12 | -1.02% | 43713 | 5087.948 | 3.70% | | 002594 | 比亚迪 | 107.97 | 23.36 | -1.12 | -1.03% | 484261 | 521514.9 | 1.39% | | 001339 | 智微智能 | 59.50 | 88.16 | -0.62 | -1.03% | 59845 | 35394.42 | 5.02% | | 300749 | 顶固集创 | 8.57 | -10.97 | -0.09 | -1.04% | 36980 | 3159.28 | 2.35% | | 600004 | 白云机场 | 9.48 | 18.12 | -0.10 | -1.04% | 121930 | 11561.06 | 0.52% | | 000037 | 深南电A | 8.49 | 134.60 | -0.09 | -1.05% | 47651 | 4042.37 | 1.41% | | 000012 | 南玻A | 4.67 | -36.60 | -0.05 | -1.06% | 93592 | 4365.75 | 0.48% | | 600872 | 中炬高新 | 18.60 | 18.11 | -0.20 | -1.06% | 72779 | 13579.31 | 0.94% | | 300868 | 杰美特 | 31.62 | -188.51 | -0.34 | -1.06% | 26025 | 8291.1 | 3.25% | | 002294 | 信立泰 | 51.82 | 92.79 | -0.56 | -1.07% | 66230 | 34702.92 | 0.59% | | 688393 | 安必平 | 26.64 | -329.28 | -0.29 | -1.08% | 10583.91 | 2824.772 | 1.13% | | 300146 | 汤臣倍健 | 11.93 | 40.50 | -0.13 | -1.08% | 213107 | 25458.05 | 1.90% | | 300824 | 北鼎股份 | 12.76 | 44.57 | -0.14 | -1.09% | 39630 | 5073.22 | 1.25% | | 300917 | 特发服务 | 46.83 | 64.25 | -0.52 | -1.10% | 72619 | 33685.12 | 4.30% | | 002313 | 日海智能 | 11.67 | -31.39 | -0.13 | -1.10% | 135678 | 15809.29 | 3.62% | | 688548 | 广钢气体 | 11.63 | 66.80 | -0.13 | -1.11% | 145106.5 | 16934.43 | 2.10% | | 301305 | 朗坤科技 | 21.46 | 21.36 | -0.24 | -1.11% | 48405 | 10448.12 | 3.91% | | 603797 | 联泰环保 | 4.47 | 16.86 | -0.05 | -1.11% | 49310 | 2200.96 | 0.84% | | 000690 | 宝新能源 | 4.46 | 10.81 | -0.05 | -1.11% | 312198 | 13879.93 | 1.44% | | 003012 | 东鹏控股 | 7.11 | 24.44 | -0.08 | -1.11% | 114131 | 8099.351 | 1.00% | | 000025 | 特力A | 17.57 | 52.60 | -0.20 | -1.13% | 68494 | 11971.54 | 1.74% | | 000006 | 深振业A | 7.90 | -8.25 | -0.09 | -1.13% | 490956 | 38493.64 | 3.64% | | 300770 | 新媒股份 | 45.59 | 14.31 | -0.52 | -1.13% | 34855 | 15906.9 | 1.53% | | 301110 | 青木科技 | 75.08 | 92.46 | -0.86 | -1.13% | 38851 | 29873.19 | 5.94% | | 002170 | 芭田股份 | 10.44 | 14.12 | -0.12 | -1.14% | 281180 | 29172.89 | 3.59% | | 003003 | 天元股份 | 12.01 | 34.35 | -0.14 | -1.15% | 44215 | 5354.96 | 3.75% | | 301538 | 骏鼎达 | 92.48 | 38.12 | -1.08 | -1.15% | 19728 | 18328.95 | 6.32% | | 601900 | 南方传媒 | 12.76 | 11.70 | -0.15 | -1.16% | 54393 | 6946.14 | 0.62% | | 300269 | 联建光电 | 5.10 | 193.99 | -0.06 | -1.16% | 186828 | 9544.17 | 3.55% | | 002400 | 省广集团 | 8.50 | 144.24 | -0.10 | -1.16% | 1384138 | 118612.1 | 8.02% | | 002882 | 金龙羽 | 32.35 | 113.62 | -0.39 | -1.19% | 116092 | 37419.29 | 4.71% | | 002055 | 得润电子 | 8.26 | -4.63 | -0.10 | -1.20% | 641780 | 53531.29 | 10.80% | | 603535 | 嘉诚国际 | 12.23 | 30.48 | -0.15 | -1.21% | 50927 | 6224.33 | 1.00% | | 000042 | 中洲控股 | 8.10 | -3.79 | -0.10 | -1.22% | 39392 | 3195.66 | 0.59% | | 000045 | 深纺织A | 12.08 | 75.81 | -0.15 | -1.23% | 177166 | 21358.19 | 3.88% | | 300506 | ST名家汇 | 4.02 | -14.15 | -0.05 | -1.23% | 67608 | 2721.62 | 1.03% | | 002745 | 木林森 | 9.54 | 53.42 | -0.12 | -1.24% | 460452 | 44155.22 | 4.32% | | 002327 | 富安娜 | 7.14 | 13.91 | -0.09 | -1.24% | 48989 | 3511.85 | 1.00% | | 002763 | 汇洁股份 | 7.10 | 45.11 | -0.09 | -1.25% | 47232 | 3360.69 | 1.56% | | 000016 | 深康佳A | 5.52 | -5.13 | -0.07 | -1.25% | 551464 | 30534.8 | 3.45% | | 300616 | 尚品宅配 | 12.48 | -14.74 | -0.16 | -1.27% | 30641 | 3829.33 | 1.98% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.07 | -1.27% | 167730 | 9116.83 | 1.44% | | 300246 | 宝莱特 | 8.52 | -33.34 | -0.11 | -1.27% | 42496 | 3632.58 | 2.01% | | 300675 | 建科院 | 14.71 | -98.47 | -0.19 | -1.28% | 23725 | 3492.8 | 1.62% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.08 | -1.28% | 247035 | 15221.95 | 2.84% | | 300601 | 康泰生物 | 16.95 | 256.36 | -0.22 | -1.28% | 132367 | 22399.37 | 1.47% | | 300197 | 节能铁汉 | 2.31 | -2.47 | -0.03 | -1.28% | 1001728 | 22946.88 | 3.38% | | 300043 | 星辉娱乐 | 6.90 | -69.24 | -0.09 | -1.29% | 887811.1 | 60974.31 | 7.14% | | 600499 | 科达制造 | 11.36 | 16.80 | -0.15 | -1.30% | 130492 | 14857.42 | 0.68% | | 603882 | 金域医学 | 30.29 | -25.25 | -0.40 | -1.30% | 48709 | 14783.54 | 1.06% | | 301059 | 金三江 | 11.35 | 43.19 | -0.15 | -1.30% | 20500 | 2321.68 | 0.89% | | 300301 | ST长方 | 2.25 | -24.42 | -0.03 | -1.32% | 62938 | 1420.88 | 0.80% | | 000513 | 丽珠集团 | 38.73 | 16.13 | -0.52 | -1.32% | 74121 | 28884.84 | 1.27% | | 300199 | 翰宇药业 | 23.82 | -1180.19 | -0.32 | -1.33% | 515313 | 124410 | 6.91% | | 002301 | 齐心集团 | 6.67 | 86.59 | -0.09 | -1.33% | 65732 | 4389.26 | 0.92% | | 300769 | 德方纳米 | 38.31 | -8.85 | -0.52 | -1.34% | 124662 | 47731.43 | 4.95% | | 002678 | 珠江钢琴 | 4.42 | -20.01 | -0.06 | -1.34% | 70030 | 3099.98 | 0.52% | | 600866 | 星湖科技 | 7.36 | 9.60 | -0.10 | -1.34% | 160899 | 11858.07 | 1.28% | | 000019 | 深粮控股 | 6.62 | 20.49 | -0.09 | -1.34% | 63914 | 4237.13 | 1.54% | | 000921 | 海信家电 | 24.99 | 10.15 | -0.34 | -1.34% | 98126 | 24547.86 | 1.07% | | 300252 | 金信诺 | 15.22 | 697.01 | -0.21 | -1.36% | 708904.9 | 108211.7 | 12.69% | | 603309 | 维力医疗 | 13.77 | 17.20 | -0.19 | -1.36% | 36077 | 5002.81 | 1.24% | | 002518 | 科士达 | 39.86 | 53.93 | -0.55 | -1.36% | 220437 | 86838.92 | 3.90% | | 000576 | 甘化科工 | 10.83 | 169.04 | -0.15 | -1.37% | 87617 | 9415.2 | 2.02% | | 688148 | 芳源股份 | 5.75 | -5.76 | -0.08 | -1.37% | 109089.3 | 6266.981 | 2.14% | | 003816 | 中国广核 | 3.59 | 18.77 | -0.05 | -1.37% | 1463630 | 52698.74 | 0.37% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.11 | -1.39% | 1722293 | 134631.2 | 1.44% | | 300030 | 阳普医疗 | 7.76 | -24.64 | -0.11 | -1.40% | 57567 | 4479.31 | 2.11% | | 000007 | 全新好 | 7.04 | 43.01 | -0.10 | -1.40% | 75792 | 5356.43 | 2.19% | | 300529 | 健帆生物 | 22.40 | 27.21 | -0.32 | -1.41% | 65525 | 14782.32 | 1.28% | | 002775 | 文科股份 | 4.18 | -21.94 | -0.06 | -1.42% | 118747 | 4975.95 | 2.68% | | 002791 | 坚朗五金 | 22.82 | 147.72 | -0.33 | -1.43% | 49645 | 11326.4 | 2.60% | | 300635 | 中达安 | 14.46 | -38.88 | -0.21 | -1.43% | 30282 | 4392.99 | 2.51% | | 000009 | 中国宝安 | 10.21 | 119.36 | -0.15 | -1.45% | 280568 | 28745.67 | 1.09% | | 301558 | 三态股份 | 8.80 | -895.14 | -0.13 | -1.46% | 100890 | 8862.311 | 4.60% | | 300925 | 法本信息 | 26.28 | 98.12 | -0.39 | -1.46% | 272149 | 70783.59 | 7.79% | | 001322 | 箭牌家居 | 8.08 | 136.60 | -0.12 | -1.46% | 30715 | 2488.07 | 1.85% | | 300238 | 冠昊生物 | 15.46 | 148.14 | -0.23 | -1.47% | 48244 | 7494.09 | 1.82% | | 000333 | 美的集团 | 73.26 | 12.87 | -1.09 | -1.47% | 474327 | 348115.9 | 0.68% | | 002723 | 小崧股份 | 9.40 | -11.86 | -0.14 | -1.47% | 175235 | 16479.46 | 5.53% | | 002461 | 珠江啤酒 | 9.99 | 23.96 | -0.15 | -1.48% | 87841 | 8797.34 | 0.40% | | 002495 | 佳隆股份 | 2.66 | 95.93 | -0.04 | -1.48% | 302294 | 8007.77 | 4.31% | | 600894 | 广日股份 | 9.97 | 10.61 | -0.15 | -1.48% | 74510 | 7443.01 | 0.88% | | 001209 | 洪兴股份 | 18.61 | 84.42 | -0.28 | -1.48% | 14791 | 2778.26 | 1.54% | | 300460 | 惠伦晶体 | 9.95 | -10.82 | -0.15 | -1.49% | 72384 | 7213.91 | 2.58% | | 002668 | TCL智家 | 9.94 | 9.81 | -0.15 | -1.49% | 111560 | 11112.76 | 1.03% | | 600380 | 健康元 | 12.49 | 16.38 | -0.19 | -1.50% | 248981 | 31453.48 | 1.36% | | 002999 | 天禾股份 | 6.57 | 77.32 | -0.10 | -1.50% | 52617 | 3449.67 | 1.53% | | 000651 | 格力电器 | 39.83 | 6.87 | -0.61 | -1.51% | 578081 | 230643.8 | 1.05% | | 831175 | 派诺科技 | 16.96 | 62.15 | -0.26 | -1.51% | 24442 | 4161.526 | 3.77% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.12 | -1.52% | 42766 | 3341.8 | 1.16% | | 002832 | 比音勒芬 | 16.00 | 12.76 | -0.25 | -1.54% | 57958 | 9289.98 | 1.49% | | 000028 | 国药一致 | 25.49 | 25.11 | -0.40 | -1.54% | 69277 | 17866.25 | 1.45% | | 002192 | 融捷股份 | 34.95 | 67.39 | -0.55 | -1.55% | 70096 | 24655.92 | 2.71% | | 002137 | 实益达 | 8.84 | -157.97 | -0.14 | -1.56% | 340732 | 30303.09 | 8.59% | | 300572 | 安车检测 | 28.25 | -30.48 | -0.45 | -1.57% | 113252 | 31952.36 | 6.17% | | 003013 | 地铁设计 | 15.05 | 12.16 | -0.24 | -1.57% | 24759 | 3725.57 | 0.62% | | 002867 | 周大生 | 13.76 | 14.90 | -0.22 | -1.57% | 73693 | 10106.37 | 0.68% | | 002856 | 美芝股份 | 9.98 | -5.01 | -0.16 | -1.58% | 45770 | 4557.77 | 3.69% | | 301138 | 华研精机 | 38.40 | 44.19 | -0.62 | -1.59% | 19378 | 7526.129 | 2.83% | | 001313 | 粤海饲料 | 7.42 | -153.44 | -0.12 | -1.59% | 49685 | 3696.36 | 0.71% | | 301595 | 太力科技 | 40.43 | 57.36 | -0.66 | -1.61% | 7553 | 3069.84 | 3.27% | | 001201 | 东瑞股份 | 16.42 | 88.71 | -0.27 | -1.62% | 21876 | 3586.66 | 1.08% | | 300621 | 维业股份 | 9.05 | 214.12 | -0.15 | -1.63% | 35388 | 3212.75 | 1.75% | | 003018 | 金富科技 | 12.03 | 24.52 | -0.20 | -1.64% | 20073 | 2436.29 | 2.05% | | 300311 | ST任子行 | 4.80 | -271.98 | -0.08 | -1.64% | 137356 | 6610.64 | 2.56% | | 002786 | 银宝山新 | 9.58 | -20.92 | -0.16 | -1.64% | 140507 | 13447.47 | 2.84% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.09 | -1.65% | 91142 | 4908.43 | 1.01% | | 300317 | 珈伟新能 | 4.16 | -13.92 | -0.07 | -1.65% | 211425 | 8811.48 | 2.55% | | 002314 | 南山控股 | 2.96 | -5.13 | -0.05 | -1.66% | 424491 | 12461.88 | 3.17% | | 301039 | 中集车辆 | 8.86 | 17.95 | -0.15 | -1.66% | 124121 | 11025.56 | 0.85% | | 000573 | 粤宏远A | 4.13 | 43.76 | -0.07 | -1.67% | 201481 | 8306.26 | 3.18% | | 603630 | 拉芳家化 | 24.65 | 526.28 | -0.42 | -1.68% | 49080 | 12134.05 | 2.18% | | 000058 | 深赛格 | 9.34 | 338.45 | -0.16 | -1.68% | 70076 | 6525.78 | 0.71% | | 003035 | 南网能源 | 4.66 | -360.48 | -0.08 | -1.69% | 180146 | 8399.18 | 0.48% | | 002869 | 金溢科技 | 30.83 | 107.75 | -0.53 | -1.69% | 58646 | 18137.09 | 3.68% | | 601615 | 明阳智能 | 13.53 | 104.05 | -0.24 | -1.74% | 481349 | 64748.16 | 2.12% | | 301177 | 迪阿股份 | 34.20 | 142.28 | -0.61 | -1.75% | 24488 | 8383.91 | 0.61% | | 836807 | 奔朗新材 | 17.76 | 123.48 | -0.32 | -1.77% | 42628 | 7630.939 | 3.66% | | 002732 | 燕塘乳业 | 16.63 | 32.13 | -0.30 | -1.77% | 14812 | 2473.62 | 0.95% | | 301458 | 钧崴电子 | 37.45 | 84.03 | -0.68 | -1.78% | 53279 | 20066.7 | 8.25% | | 002187 | 广百股份 | 6.59 | 377.76 | -0.12 | -1.79% | 93447 | 6176.59 | 1.81% | | 300979 | 华利集团 | 54.90 | 17.64 | -1.00 | -1.79% | 28987 | 15913.41 | 0.25% | | 688383 | 新益昌 | 74.59 | -328.12 | -1.39 | -1.83% | 14021.33 | 10511.65 | 1.37% | | 002986 | 宇新股份 | 11.20 | 33.94 | -0.21 | -1.84% | 40011 | 4487.31 | 1.32% | | 002311 | 海大集团 | 62.23 | 20.63 | -1.17 | -1.85% | 80098 | 50015.59 | 0.48% | | 002352 | 顺丰控股 | 40.32 | 18.30 | -0.76 | -1.85% | 386665 | 156296.8 | 0.81% | | 300242 | 佳云科技 | 4.22 | -25.82 | -0.08 | -1.86% | 140962 | 5960.95 | 2.22% | | 603833 | 欧派家居 | 55.19 | 12.79 | -1.05 | -1.87% | 27942 | 15431.4 | 0.46% | | 300047 | 天源迪科 | 16.78 | 389.46 | -0.32 | -1.87% | 428263 | 71599.47 | 7.83% | | 300147 | ST香雪 | 10.95 | -7.56 | -0.21 | -1.88% | 128861 | 14161 | 1.96% | | 300888 | 稳健医疗 | 38.51 | 27.92 | -0.74 | -1.89% | 47045 | 18151.47 | 0.81% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.03 | -1.90% | 404814 | 6325.13 | 2.51% | | 001202 | 炬申股份 | 17.04 | 34.29 | -0.33 | -1.90% | 209846 | 35594.58 | 17.96% | | 300044 | ST赛为 | 4.07 | -5.87 | -0.08 | -1.93% | 194706 | 7983.14 | 2.72% | | 688522 | 纳睿雷达 | 43.72 | 103.76 | -0.86 | -1.93% | 36500.9 | 15959.68 | 3.02% | | 301486 | 致尚科技 | 96.97 | 59.70 | -1.91 | -1.93% | 55584 | 54003.1 | 7.67% | | 002822 | *ST中装 | 3.55 | -1.96 | -0.07 | -1.93% | 161569 | 5755.25 | 1.98% | | 603051 | 鹿山新材 | 23.30 | 1711.67 | -0.46 | -1.94% | 102954 | 24065.38 | 7.05% | | 603725 | 天安新材 | 10.09 | 28.00 | -0.20 | -1.94% | 113625 | 11544.55 | 3.96% | | 000529 | 广弘控股 | 5.98 | 28.03 | -0.12 | -1.97% | 101206 | 6068.12 | 1.78% | | 603038 | 华立股份 | 16.85 | 198.32 | -0.34 | -1.98% | 71195 | 12041.86 | 2.65% | | 688007 | 光峰科技 | 21.59 | -87.07 | -0.44 | -2.00% | 136637.8 | 29495.71 | 2.97% | | 000096 | 广聚能源 | 11.24 | 70.74 | -0.23 | -2.01% | 68253 | 7686.71 | 1.34% | | 300909 | 汇创达 | 33.14 | 64.23 | -0.68 | -2.01% | 91072 | 30399.35 | 7.41% | | 603233 | 大参林 | 16.99 | 18.33 | -0.35 | -2.02% | 64144 | 10952.79 | 0.56% | | 601228 | 广州港 | 3.39 | 28.13 | -0.07 | -2.02% | 273165 | 9318.26 | 0.36% | | 002959 | 小熊电器 | 50.25 | 23.79 | -1.04 | -2.03% | 14956 | 7543.45 | 0.99% | | 002047 | *ST宝鹰 | 2.37 | -6.63 | -0.05 | -2.07% | 102572 | 2440.73 | 0.68% | | 001338 | 永顺泰 | 11.25 | 18.75 | -0.24 | -2.09% | 51712 | 5849.64 | 2.19% | | 002572 | 索菲亚 | 13.09 | 11.20 | -0.28 | -2.09% | 173304 | 22698.4 | 2.66% | | 300177 | 中海达 | 10.27 | 10389.46 | -0.22 | -2.10% | 292385 | 29848.92 | 4.82% | | 600325 | 华发股份 | 5.56 | -108.25 | -0.12 | -2.11% | 668281 | 37327.05 | 2.43% | | 002909 | 集泰股份 | 6.41 | 472.43 | -0.14 | -2.14% | 96654 | 6191.66 | 2.54% | | 000011 | 深物业A | 9.00 | -4.83 | -0.20 | -2.17% | 92001 | 8263.89 | 1.75% | | 301381 | 赛维时代 | 24.94 | 68.12 | -0.56 | -2.20% | 97612 | 24486.81 | 5.00% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.10 | -2.22% | 239769 | 10565.11 | 3.55% | | 002919 | 名臣健康 | 14.94 | 145.22 | -0.34 | -2.23% | 38680 | 5816.94 | 1.46% | | 002972 | 科安达 | 12.08 | 35.55 | -0.28 | -2.27% | 35777 | 4333.32 | 2.66% | | 002923 | 润都股份 | 13.14 | -129.00 | -0.31 | -2.30% | 50539 | 6678.43 | 1.96% | | 001872 | 招商港口 | 20.31 | 11.05 | -0.49 | -2.36% | 37911 | 7723.28 | 0.22% | | 301632 | 广东建科 | 31.07 | 120.39 | -0.75 | -2.36% | 48075 | 15017.89 | 6.98% | | 300938 | 信测标准 | 25.24 | 34.46 | -0.61 | -2.36% | 149356 | 36999.73 | 8.80% | | 600428 | 中远海特 | 6.61 | 11.15 | -0.16 | -2.36% | 548213 | 36676.77 | 2.24% | | 002672 | 东江环保 | 4.54 | -6.08 | -0.11 | -2.37% | 60371 | 2755.24 | 0.67% | | 603936 | 博敏电子 | 13.80 | -34.34 | -0.34 | -2.40% | 600732 | 83456.52 | 9.53% | | 688361 | 中科飞测 | 97.42 | 821.54 | -2.42 | -2.42% | 87544.91 | 86727.08 | 3.53% | | 300939 | 秋田微 | 36.49 | 50.06 | -0.92 | -2.46% | 62500 | 22812.21 | 5.21% | | 000026 | 飞亚达 | 16.62 | 43.32 | -0.42 | -2.46% | 69854 | 11642.44 | 1.92% | | 301123 | 奕东电子 | 50.25 | -203.90 | -1.27 | -2.47% | 111889 | 56174.31 | 4.79% | | 001268 | 联合精密 | 32.80 | 39.68 | -0.83 | -2.47% | 24127 | 7948.44 | 3.83% | | 002616 | 长青集团 | 7.10 | 20.68 | -0.18 | -2.47% | 157458 | 11276.93 | 3.35% | | 870866 | 绿亨科技 | 9.65 | 37.26 | -0.25 | -2.53% | 25414 | 2475.177 | 2.71% | | 002167 | 东方锆业 | 14.23 | 41.47 | -0.37 | -2.53% | 481497 | 68685.22 | 6.36% | | 600684 | 珠江股份 | 6.12 | 126.50 | -0.16 | -2.55% | 321432 | 19685.59 | 3.77% | | 300359 | 全通教育 | 5.73 | -29.26 | -0.15 | -2.55% | 112249 | 6422.46 | 1.77% | | 300791 | 仙乐健康 | 24.36 | 22.57 | -0.64 | -2.56% | 39547 | 9677.12 | 1.54% | | 002348 | 高乐股份 | 3.76 | -72.04 | -0.10 | -2.59% | 246130 | 9277.04 | 2.72% | | 870976 | 视声智能 | 27.79 | 38.77 | -0.74 | -2.59% | 19118 | 5305.483 | 4.33% | | 002482 | 广田集团 | 1.86 | -45.74 | -0.05 | -2.62% | 836131.1 | 15553.27 | 2.23% | | 002898 | *ST赛隆 | 13.74 | -48.62 | -0.37 | -2.62% | 18400 | 2545.49 | 1.82% | | 600525 | ST长园 | 3.68 | -3.78 | -0.10 | -2.65% | 251716 | 9268.29 | 1.91% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | -0.11 | -2.67% | 222822 | 8954.18 | 3.65% | | 603043 | 广州酒家 | 16.73 | 20.05 | -0.46 | -2.68% | 70321 | 11815.92 | 1.24% | | 831167 | 鑫汇科 | 28.88 | 92.91 | -0.80 | -2.70% | 14047 | 4083.788 | 4.85% | | 002183 | 怡亚通 | 5.24 | 139.90 | -0.15 | -2.78% | 1619797 | 85319.6 | 6.24% | | 688175 | 高凌信息 | 21.82 | -44.90 | -0.64 | -2.85% | 19383.7 | 4260.583 | 1.50% | | 002769 | 普路通 | 8.81 | -11364.69 | -0.26 | -2.87% | 101907 | 9052.99 | 2.73% | | 600143 | 金发科技 | 21.04 | 53.85 | -0.63 | -2.91% | 2937770 | 609768.7 | 11.31% | | 301366 | 一博科技 | 40.73 | 227.16 | -1.24 | -2.95% | 75633 | 30522.72 | 9.91% | | 002218 | 拓日新能 | 3.56 | -70.13 | -0.11 | -3.00% | 363693 | 13023.47 | 2.61% | | 300679 | 电连技术 | 56.95 | 43.40 | -1.76 | -3.00% | 120464 | 68748.25 | 3.35% | | 300131 | 英唐智控 | 11.44 | 235.13 | -0.36 | -3.05% | 862688.9 | 99217.43 | 8.28% | | 300833 | 浩洋股份 | 45.72 | 32.77 | -1.44 | -3.05% | 28406 | 13075.28 | 3.50% | | 600185 | 珠免集团 | 5.78 | -8.83 | -0.19 | -3.18% | 390851 | 22719.79 | 2.07% | | 300854 | 中兰环保 | 19.72 | 318.15 | -0.65 | -3.19% | 40430 | 8092.36 | 4.97% | | 002256 | 兆新股份 | 3.01 | -41.99 | -0.10 | -3.22% | 1216648 | 36984.41 | 6.24% | | 300844 | 山水比德 | 47.47 | 241.27 | -1.61 | -3.28% | 26167 | 12463.66 | 2.91% | | 002511 | 中顺洁柔 | 8.24 | 75.85 | -0.28 | -3.29% | 160878 | 13307.42 | 1.27% | | 605499 | 东鹏饮料 | 289.29 | 37.88 | -10.05 | -3.36% | 25732 | 74773.19 | 0.49% | | 002292 | 奥飞娱乐 | 9.20 | -44.86 | -0.32 | -3.36% | 495621 | 45687.54 | 4.87% | | 301588 | 美新科技 | 20.57 | 51.64 | -0.72 | -3.38% | 16258 | 3373 | 2.22% | | 002709 | 天赐材料 | 30.22 | 112.48 | -1.08 | -3.45% | 1251671 | 378037.9 | 9.04% | | 000070 | 特发信息 | 11.18 | -25.52 | -0.40 | -3.45% | 723796 | 80894.41 | 8.14% | | 000010 | 美丽生态 | 4.47 | 75.69 | -0.16 | -3.46% | 371628 | 16513.91 | 4.75% | | 836871 | 派特尔 | 18.50 | 71.49 | -0.67 | -3.50% | 30112 | 5627.375 | 6.80% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 158794 | 4373.9 | 1.51% | | 002579 | 中京电子 | 12.63 | 2003.44 | -0.46 | -3.51% | 430225 | 54875.71 | 7.37% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.25 | -3.52% | 293822 | 20229.6 | 4.29% | | 000004 | *ST国华 | 10.54 | -9.04 | -0.39 | -3.57% | 50090 | 5319.92 | 3.97% | | 002809 | 红墙股份 | 11.61 | 87.34 | -0.43 | -3.57% | 99370 | 11688.79 | 7.14% | | 833075 | 柏星龙 | 31.46 | 58.08 | -1.19 | -3.64% | 14167 | 4479.316 | 4.06% | | 002052 | 同洲电子 | 14.85 | 36.19 | -0.57 | -3.70% | 717932.9 | 107866.3 | 10.41% | | 301590 | 优优绿能 | 192.55 | 36.50 | -7.45 | -3.72% | 9858 | 19094.76 | 12.07% | | 837023 | 芭薇股份 | 18.30 | 42.89 | -0.72 | -3.79% | 22609 | 4168.037 | 3.55% | | 688662 | 富信科技 | 55.54 | 115.13 | -2.26 | -3.91% | 110374.9 | 61555.96 | 12.51% | | 832469 | 富恒新材 | 15.02 | 252.02 | -0.63 | -4.03% | 46905 | 7152.82 | 4.53% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.12 | -4.17% | 801180.9 | 22273.53 | 8.87% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.54 | -4.42% | 120423 | 14275.53 | 6.92% | | 872374 | 云里物里 | 29.32 | 173.96 | -1.39 | -4.53% | 19832 | 5884.141 | 5.81% | | 000061 | 农产品 | 8.75 | 41.19 | -0.42 | -4.58% | 334072 | 29558.29 | 1.97% | | 002759 | 天际股份 | 15.03 | -5.86 | -0.73 | -4.63% | 772436.9 | 116312.3 | 15.42% | | 002620 | ST瑞和 | 5.76 | -17.19 | -0.30 | -4.95% | 156184 | 9284.369 | 4.95% | | 301658 | 首航新能 | 34.17 | 64.19 | -1.80 | -5.00% | 70760 | 24334.2 | 18.27% | | 603813 | *ST原尚 | 22.74 | -38.03 | -1.20 | -5.01% | 25872 | 5901.48 | 2.46% | | 832110 | 雷特科技 | 40.88 | 33.94 | -2.22 | -5.15% | 12826 | 5296.85 | 7.90% | | 836957 | 汉维科技 | 17.00 | 353.18 | -0.98 | -5.45% | 53751 | 9084.959 | 12.59% | | 300167 | ST迪威迅 | 5.69 | 146.61 | -0.33 | -5.48% | 98112 | 5701.95 | 2.73% | | 301392 | 汇成真空 | 177.32 | 343.30 | -10.30 | -5.49% | 58651 | 104594 | 14.38% | | 002988 | 豪美新材 | 41.00 | 58.85 | -2.45 | -5.64% | 91251 | 37491.45 | 3.58% | | 002319 | 乐通股份 | 11.28 | -226.24 | -0.68 | -5.69% | 94485 | 10829.84 | 4.72% | | 300997 | 欢乐家 | 18.23 | 95.54 | -1.13 | -5.84% | 146961 | 27525.88 | 3.81% | | 301630 | 同宇新材 | 199.90 | 59.48 | -12.50 | -5.89% | 21107 | 42313.09 | 21.11% | | 300716 | ST泉为 | 12.07 | -17.81 | -0.79 | -6.14% | 62561 | 7617.54 | 3.91% | | 301263 | 泰恩康 | 34.54 | 246.77 | -2.28 | -6.19% | 97850 | 34289.89 | 3.22% | | 002317 | 众生药业 | 18.52 | -79.23 | -1.24 | -6.28% | 969396.9 | 183413 | 12.73% | | 000524 | 岭南控股 | 14.20 | 59.53 | -1.06 | -6.95% | 307833 | 44827.12 | 4.59% | | 300805 | 电声股份 | 11.72 | 189.22 | -0.99 | -7.79% | 218207 | 25740.24 | 7.57% | | 603848 | 好太太 | 27.18 | 57.23 | -2.42 | -8.18% | 83932 | 23615.55 | 2.09% | | 600162 | 香江控股 | 2.70 | -81385.27 | -0.29 | -9.70% | 4851384 | 132651.5 | 14.84% | | 002905 | 金逸影视 | 12.51 | 416.58 | -1.39 | -10.00% | 201101 | 25189.01 | 5.75% |
|