中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
激智科技(300566)浙江省上涨家数:331下跌家数:380平均涨幅:+0.22%平均换手:2.20%总成交额:1628.15亿元
更新时间：2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.4085.44+1.86+19.50%321221633258319.92%
300839博汇股份14.98-20.99+1.76+13.31%18956827247.576.54%
301052果麦文化45.95143.62+5.08+12.43%18730081699.8323.36%
300027华谊兄弟2.32-18.08+0.25+12.08%302737966707.8512.18%
301218华是科技40.29-959.22+3.81+10.44%11812646607.2116.86%
300426华智数媒10.73-15.15+1.00+10.28%43725944307.410.93%
002099海翔药业9.09-43.93+0.83+10.05%1602734138025.49.92%
603320迪贝电气25.2650.23+2.30+10.02%5410413328.843.63%
605060联德股份58.0363.75+5.28+10.01%7694643243.253.22%
603301振德医疗88.7684.00+8.07+10.00%6607457680.612.49%
002082万邦德18.59800.64+1.69+10.00%19115034788.863.46%
603103横店影视40.41277.85+3.67+9.99%18338272375.512.89%
603980吉华集团7.9394.90+0.72+9.99%492713907.180.73%
002624完美世界23.68-196.97+2.15+9.99%200784944801810.99%
000156华数传媒9.8334.28+0.89+9.96%84900881914.414.99%
601599浙文影业5.6454.33+0.51+9.94%158975387214.9613.70%
301203国泰环保42.0526.10+3.38+8.74%4436818169.910.12%
920130立方控股26.50-40.40+1.78+7.20%4543712215.918.12%
600668尖峰集团11.937.17+0.80+7.19%28640733791.876.94%
300571平治信息33.01-40.20+2.11+6.83%9539330345.358.25%
301004嘉益股份60.2415.42+3.70+6.54%2680415905.831.97%
605555德昌股份19.2534.36+1.14+6.29%16064030477.43.32%
600633浙数文化16.1035.72+0.93+6.13%687344108584.75.42%
688039当虹科技60.00-122.02+3.16+5.56%69050.3541063.566.24%
300459汤姆猫5.41-19.28+0.27+5.25%2605475137799.17.93%
002712思美传媒7.05-89.95+0.35+5.22%39365727211.547.28%
002440闰土股份15.2559.60+0.72+4.96%1440828217045.615.22%
300469信息发展68.10-129.42+3.20+4.93%8611558295.053.66%
603867新化股份32.3630.37+1.52+4.93%10421933263.374.83%
603186华正新材75.91-382.63+3.56+4.92%10279877740.747.24%
601921浙版传媒8.8715.37+0.41+4.85%42661837235.631.92%
301057汇隆新材42.96134.92+1.96+4.78%224539480.642.77%
300076GQY视讯8.14-54.37+0.34+4.36%1161659272.972.74%
600052东望时代4.80-10.28+0.20+4.35%1908458968.442.26%
300969恒帅股份159.2399.49+6.55+4.29%3218150880.366.40%
002634棒杰股份6.94-2.30+0.28+4.20%24939716915.45.59%
301008宏昌科技36.01138.98+1.41+4.08%3132811232.462.70%
000631顺发恒能4.13122.23+0.16+4.03%29016011803.761.21%
300113顺网科技27.6752.04+1.07+4.02%526495141652.610.16%
600671天目药业20.6075.68+0.79+3.99%475119732.6493.90%
300920润阳科技42.80122.46+1.64+3.98%171637260.722.61%
300913兆龙互连54.1592.17+2.02+3.87%8680947374.113.39%
605318法狮龙68.82-476.08+2.56+3.86%2779019277.12.21%
000607华媒控股5.49-72.04+0.20+3.78%746388.940787.978.43%
300144宋城演艺9.3530.89+0.34+3.77%101983193492.874.32%
603726朗迪集团27.3523.61+0.97+3.68%4345811685.332.35%
002937兴瑞科技24.9748.09+0.88+3.65%10027724685.263.38%
605228神通科技14.7698.58+0.52+3.65%22479733081.835.23%
688023安恒信息58.00-87.00+1.96+3.50%27951.6716007.222.74%
920227美登科技82.1579.06+2.75+3.46%1254410128.477.13%
600797浙大网新10.85646.47+0.36+3.43%46126649513.864.49%
001358兴欣新材30.2058.48+0.99+3.39%144574324.412.84%
002067景兴纸业5.63133.72+0.18+3.30%56921231527.064.26%
603303得邦照明15.2425.40+0.48+3.25%244713698.70.51%
603258电魂网络19.80-64.67+0.61+3.18%408387974.3511.69%
601137博威合金19.6415.87+0.59+3.10%17208433543.591.88%
002859洁美科技38.6882.96+1.16+3.09%4936219049.331.22%
600176中国巨石23.1326.61+0.69+3.07%628427144925.91.57%
300792壹网壹创49.82148.06+1.45+3.00%17859185563.598.40%
688088虹软科技50.1387.39+1.43+2.94%63800.6231643.011.59%
603297永新光学114.1057.70+3.23+2.91%955610869.940.86%
300451创业慧康5.67-25.20+0.16+2.90%37942021225.992.79%
688777中控技术87.5283.24+2.43+2.86%184626.8158312.32.36%
300020ST银江4.47-2.70+0.12+2.76%1526986793.91.99%
300766每日互动46.86-147.64+1.25+2.74%366336167574.810.24%
688717艾罗能源95.6979.14+2.53+2.72%31184.4829680.223.15%
920924广脉科技25.80149.23+0.68+2.71%377379785.3865.86%
600576祥源文旅6.9638.11+0.18+2.65%16296011160.982.47%
002247聚力文化3.1066.55+0.08+2.65%1943105934.293.02%
300550和仁科技14.5074.20+0.37+2.62%344954927.521.32%
002196方正电机16.98-576.83+0.43+2.60%49570384290.9110.15%
603076乐惠国际25.71219.00+0.65+2.59%349249049.482.89%
003041真爱美家63.4536.55+1.55+2.50%4805529596.223.51%
688296和达科技16.69-40.47+0.40+2.46%10299.541698.5670.96%
605007五洲特纸14.2031.30+0.34+2.45%450266294.671.12%
300025华星创业6.35-41.47+0.15+2.42%885055562.571.75%
600126杭钢股份8.91-372.46+0.21+2.41%53889747646.581.60%
605056咸亨国际22.7836.67+0.53+2.38%6357814469.021.58%
600986浙文互联14.13165.81+0.32+2.32%3219214443514.121.64%
688583思看科技154.46114.26+3.46+2.29%24402.1637397.517.92%
603551奥普科技12.1915.88+0.27+2.27%545446628.011.44%
300347泰格医药67.0494.30+1.46+2.23%8275955161.481.46%
300795米奥会展14.6836.07+0.30+2.09%363515275.62.10%
600330天通股份17.40983.18+0.35+2.05%1550293277447.212.57%
001278一彬科技25.44-61.88+0.51+2.05%4131910564.948.18%
300558贝达药业48.1366.77+0.93+1.97%5277025335.491.26%
301316慧博云通44.72178.00+0.85+1.94%4816321565.221.20%
605080浙江自然26.7418.48+0.50+1.91%228616086.851.63%
002103广博股份10.1731.58+0.19+1.90%15029215094.493.99%
002095生意宝19.06-448.62+0.35+1.87%308875846.271.23%
001222源飞宠物22.8724.98+0.41+1.83%84291913.480.78%
605180华生科技16.26102.84+0.29+1.82%233033776.941.38%
688288鸿泉技术29.2242.85+0.52+1.81%14151.974132.5231.42%
300307慈星股份7.4762.36+0.13+1.77%1336179945.171.69%
002629仁智股份6.33753.64+0.11+1.77%1185217509.6892.80%
000963华东医药36.9517.53+0.64+1.76%8047429579.760.46%
601515衢州东峰4.65-22.68+0.08+1.75%83151638660.124.32%
002364中恒电气31.96187.19+0.53+1.69%14979547629.732.68%
301157华塑科技56.9597.67+0.94+1.68%113166449.975.48%
600120浙江东方6.6917.18+0.11+1.67%47876431692.111.40%
300329海伦钢琴14.97-30.74+0.24+1.63%406176064.421.61%
300566激智科技20.6428.79+0.33+1.62%7564615650.83.34%
300911亿田智能37.60-94.05+0.60+1.62%246019359.911.44%
603816顾家家居36.4518.76+0.58+1.62%3655013218.260.45%
002896中大力德82.38222.32+1.28+1.58%3892632118.321.98%
300266兴源环境2.61-19.79+0.04+1.56%2300346007.271.48%
300849锦盛新材19.67-89.43+0.30+1.55%206384070.461.70%
300553集智股份44.06131.31+0.67+1.54%225519883.892.68%
300669沪宁股份31.50371.76+0.47+1.51%187965878.11.03%
600570恒生电子30.9755.71+0.46+1.51%17008252305.640.90%
300943春晖智控34.45127.58+0.51+1.50%13426945862.159.99%
688320禾川科技36.05-30.91+0.53+1.49%23747.168602.2351.57%
601882海天精工20.6923.64+0.30+1.47%224004632.750.43%
300234开尔新材6.24650.82+0.09+1.46%889615537.42.59%
300032金龙机电5.58-143.55+0.08+1.45%1670509282.662.08%
002236大华股份18.9716.00+0.27+1.44%29115955004.621.38%
300768迪普科技19.0275.42+0.27+1.44%324426119.150.77%
600267海正药业10.6223.28+0.15+1.43%819838660.5690.68%
603607京华激光25.5542.24+0.36+1.43%5487213945.823.07%
002044美年健康7.1590.44+0.10+1.42%102693572527.122.65%
000517荣安地产2.16-3.25+0.03+1.41%2475655276.740.99%
301252同星科技35.0651.79+0.48+1.39%6325422457.6613.38%
603171税友股份69.65264.31+0.92+1.34%1801712402.70.44%
603948建业股份28.8021.42+0.38+1.34%155514455.020.96%
605255天普股份137.08564.98+1.77+1.31%1519820903.381.13%
600571信雅达16.3475.91+0.21+1.30%6278710193.031.37%
300519新光药业16.6045.84+0.21+1.28%357305961.863.13%
605117德业股份94.3127.94+1.17+1.26%6668863409.960.73%
000967盈峰环境7.2760.40+0.09+1.25%1339079670.5690.42%
300649杭州园林15.49-151.43+0.19+1.24%128971984.711.22%
603213镇洋发展13.9066.48+0.17+1.24%269823736.70.61%
603789*ST星农5.77-9.48+0.07+1.23%198171144.330.76%
300746汉嘉数智14.05-7.76+0.17+1.22%148602069.320.66%
301469恒达新材34.2243.63+0.40+1.18%162915575.493.54%
002472双环传动42.4830.47+0.49+1.17%13362756989.031.77%
301113雅艺科技26.94333.28+0.31+1.16%64361730.551.17%
002019亿帆医药12.3237.08+0.14+1.15%699808580.710.82%
601789宁波建工5.3229.91+0.06+1.14%26905714235.612.48%
002725跃岭股份15.3553.58+0.17+1.12%565978682.932.67%
300244迪安诊断25.22-36.53+0.27+1.08%25901364922.285.17%
603538美诺华21.5547.79+0.23+1.08%215934636.891.00%
002404嘉欣丝绸7.5026.09+0.08+1.08%849216345.071.86%
603839安正时尚8.46-31.75+0.09+1.08%224821880.620.58%
300992泰福泵业31.18299.19+0.33+1.07%192346005.172.48%
603701德宏股份21.12129.93+0.22+1.05%178273741.70.68%
300250初灵信息25.31-339.68+0.26+1.04%5187013018.793.30%
605055迎丰股份9.76-158.37+0.10+1.04%264292580.10.60%
300645正元智慧20.52332.10+0.21+1.03%145952981.81.05%
603376大明电子38.4054.33+0.39+1.03%114034375.273.67%
603266天龙股份21.7339.18+0.22+1.02%196744272.410.99%
301096百诚医药50.00-29.01+0.50+1.01%132126583.081.59%
603216梦天家居44.78130.11+0.44+0.99%207549232.30.93%
002940昂利康33.0261.62+0.32+0.98%3327010961.641.80%
002203海亮股份13.4441.12+0.13+0.98%148913199420.67%
002687乔治白5.2945.02+0.05+0.95%495092606.921.20%
002011盾安环境12.7211.74+0.12+0.95%706888956.70.67%
600113浙江东日58.50170.73+0.55+0.95%1879211014.930.46%
603657春光科技29.15273.08+0.27+0.93%63461847.540.47%
603168莎普爱思7.62-43.82+0.07+0.93%484543673.961.30%
301335天元宠物29.9379.44+0.27+0.91%86552573.421.71%
603238诺邦股份18.8627.48+0.17+0.91%100211883.310.56%
603116红蜻蜓6.68-35.03+0.06+0.91%290381928.910.50%
688789宏华数科77.4928.38+0.69+0.90%3240.982503.2510.18%
920527夜光明17.9951.99+0.16+0.90%67531202.9331.86%
301009可靠股份13.6099.69+0.12+0.89%187892544.221.24%
002388新亚制程5.72-12.43+0.05+0.88%1161086612.022.29%
002758浙农股份10.4012.33+0.09+0.87%623786466.971.20%
002276万马股份17.3735.26+0.15+0.87%24433942508.942.43%
603949雪龙集团19.7554.14+0.17+0.87%190953757.530.91%
002012凯恩股份6.98671.96+0.06+0.87%1435519983.233.08%
605259绿田机械22.3015.53+0.19+0.86%78851754.170.46%
300813泰林生物25.90190.72+0.22+0.86%109552831.651.44%
300673佩蒂股份17.6931.22+0.15+0.86%169933001.461.05%
688767博拓生物36.7853.55+0.31+0.85%6707.312443.2280.45%
600226亨通股份5.9893.26+0.05+0.84%39063823555.21.31%
600537亿晶光电3.61-2.47+0.03+0.84%109612439519.839.26%
000925众合科技8.4487.34+0.07+0.84%890327478.241.32%
603558健盛集团12.1411.23+0.10+0.83%191332321.820.56%
688475萤石网络30.7642.76+0.25+0.82%16163.614960.40.21%
605303园林股份18.54-12.81+0.15+0.82%255574782.041.59%
603583捷昌驱动37.0938.79+0.30+0.82%256109510.120.67%
600177雅戈尔7.4613.26+0.06+0.81%903546742.960.20%
002730电光科技16.2561.72+0.13+0.81%484667867.681.40%
605138盛泰集团7.6192.44+0.06+0.79%193041463.580.35%
603277银都股份16.5819.25+0.13+0.79%71511183.450.12%
688290景业智能54.23342.01+0.42+0.78%4270.822313.6920.42%
605177东亚药业22.09-11.61+0.17+0.78%126442777.411.12%
300998宁波方正24.76-231.23+0.19+0.77%154303801.051.43%
300306远方信息14.4244.45+0.11+0.77%168882433.961.07%
003030祖名股份22.48146.98+0.17+0.76%133372990.291.68%
300703创源股份28.0139.51+0.21+0.76%5468115138.153.22%
301567贝隆精密48.98119.48+0.36+0.74%75293684.433.54%
600724宁波富达6.8144.98+0.05+0.74%864025786.290.60%
601018宁波港4.1415.59+0.03+0.73%36923115179.110.19%
002403爱仕达12.44-92.98+0.09+0.73%155651936.140.52%
000705浙江震元9.6868.49+0.07+0.73%410353961.611.46%
600477杭萧钢构4.1787.47+0.03+0.72%3373968140471.414.30%
300953震裕科技177.9362.55+1.28+0.72%3056054460.142.45%
605369拱东医疗19.6942.48+0.14+0.72%73811450.640.33%
603602纵横通信15.56127.20+0.11+0.71%642709945.782.78%
603229奥翔药业9.9244.56+0.07+0.71%333593299.280.40%
600273嘉化能源11.3714.84+0.08+0.71%10485911854.750.77%
688215瑞晟智能72.52250.62+0.51+0.71%5634.224138.7880.90%
605018长华集团11.4163.37+0.08+0.71%174811986.40.37%
300314戴维医疗14.5062.73+0.10+0.69%254793688.441.77%
605008长鸿高科13.381122.09+0.09+0.68%256783462.860.40%
601916浙商银行2.995.89+0.02+0.67%964160.928801.480.45%
603331百达精工18.0051.01+0.12+0.67%32492759762.8716.07%
603788宁波高发16.6119.11+0.11+0.67%81711353.420.37%
002562兄弟科技7.6279.37+0.05+0.66%730815.155754.2310.42%
002415海康威视32.7522.76+0.21+0.65%343921112907.40.38%
300772运达股份18.8332.97+0.12+0.64%364836847.820.52%
300729乐歌股份14.3720.50+0.09+0.63%214653084.280.67%
002779中坚科技99.48388.86+0.62+0.63%91009048.280.55%
000559万向钱潮17.8658.76+0.11+0.62%1013035182313.63.06%
603456九洲药业18.0622.22+0.11+0.61%7565513662.190.85%
300838浙江力诺16.78471.26+0.10+0.60%166862796.531.64%
601177杭齿前进16.8126.48+0.10+0.60%279814697.840.70%
603208江山欧派15.21-28.01+0.09+0.60%130681977.270.74%
002001新和成30.0012.81+0.17+0.57%23247769757.820.77%
301095广立微77.69142.00+0.44+0.57%4245633139.482.43%
600521华海药业16.1851.76+0.09+0.56%72836117640.49%
600235民丰特纸7.2685.97+0.04+0.55%389862821.591.11%
002126银轮股份46.2645.97+0.25+0.54%20554095914.752.59%
605500森林包装9.3243.79+0.05+0.54%360623351.390.87%
001225和泰机电78.80111.49+0.42+0.54%58214541.452.77%
603917合力科技15.02302.41+0.08+0.54%280704203.61.38%
300897山科智能26.4485.63+0.14+0.53%48981293.620.56%
002489浙江永强3.8112.65+0.02+0.53%1382785248.660.72%
603931格林达32.6551.06+0.17+0.52%162335303.080.81%
688577浙海德曼73.52207.74+0.38+0.52%10170.537540.6060.91%
300351永贵电器17.7971.81+0.09+0.51%288575122.661.10%
300878维康药业27.73-12.73+0.14+0.51%211095859.331.46%
603089正裕工业13.8821.27+0.07+0.51%144071997.130.60%
300718长盛轴承80.3096.85+0.40+0.50%3441927560.841.78%
603321梅轮电梯8.0960.38+0.04+0.50%256902075.770.75%
301065本立科技24.3136.85+0.12+0.50%80161944.740.93%
600051宁波联合8.2127.38+0.04+0.49%272882232.280.88%
603661恒林股份35.2017.75+0.17+0.49%2162758.870.16%
300283温州宏丰8.33-83.89+0.04+0.48%1106329216.113.01%
002112三变科技25.4290.70+0.12+0.47%565386143893.221.57%
300357我武生物27.9337.45+0.13+0.47%225336281.050.47%
002003伟星股份10.7619.38+0.05+0.47%328923533.660.32%
603611诺力股份23.8612.41+0.11+0.46%114312722.420.44%
603677奇精机械18.4852.04+0.08+0.43%81481503.380.42%
002586ST围海4.64-174.00+0.02+0.43%407771888.640.37%
600366宁波韵升13.9750.87+0.06+0.43%21352430074.021.94%
301055张小泉21.6973.85+0.09+0.42%119262582.950.76%
603177德创环保12.09210.07+0.05+0.42%142051710.690.70%
002633申科股份17.06427.10+0.07+0.41%111361891.080.75%
001306夏厦精密81.03128.50+0.32+0.40%40573302.252.62%
600512腾达建设2.54148.26+0.01+0.40%1221853086.640.77%
605488福莱新材43.9792.16+0.17+0.39%11897052478.574.31%
300512中亚股份10.47125.02+0.04+0.38%250162608.060.77%
688306均普智能10.554932.88+0.04+0.38%51383.825429.9360.42%
688565力源科技13.3461.54+0.05+0.38%12131.561616.6220.81%
688571杭华股份8.0730.10+0.03+0.37%18564.731497.2220.44%
603767中马传动21.63793.79+0.08+0.37%165653584.540.54%
603373安邦护卫40.5633.70+0.15+0.37%36971496.190.81%
000909ST数源5.57-13.42+0.02+0.36%10253570.610.23%
301448开创电气44.76911.95+0.16+0.36%46552081.480.96%
300994久祺股份17.0023.38+0.06+0.35%112601911.540.97%
002563森马服饰5.6816.65+0.02+0.35%1177826670.490.53%
920058华洋赛车32.2932.73+0.11+0.34%1456473.18740.53%
300698万马科技41.50130.03+0.14+0.34%194828128.281.67%
603093南华期货18.2929.10+0.06+0.33%131352395.090.22%
002522浙江众成6.1071.51+0.02+0.33%18120910967.922.00%
002520日发精机6.12-5.24+0.02+0.33%872275320.071.22%
300068南都电源15.42-7.05+0.05+0.33%12783519736.121.50%
002332仙琚制药9.3333.72+0.03+0.32%557705192.220.57%
603557ST起步3.16-13.84+0.01+0.32%1245503909.422.00%
688362甬矽电子44.56210.12+0.14+0.32%84926.9438202.052.07%
605005合兴股份19.1134.53+0.06+0.31%61241168.160.15%
601022宁波远洋9.5618.35+0.03+0.31%471124481.460.36%
001256炜冈科技22.4635.14+0.07+0.31%57571291.970.54%
002021中捷资源3.23-37483.18+0.01+0.31%2264377347.6091.89%
605077华康股份16.2219.67+0.05+0.31%157212551.060.53%
001380华纬科技23.4722.91+0.07+0.30%94382221.441.07%
600059古越龙山10.2445.36+0.03+0.29%11440611663.81.26%
688701卓锦股份10.74-15.68+0.03+0.28%25356.132682.0461.89%
003017大洋生物32.6929.68+0.09+0.28%80652635.041.16%
301198喜悦智行14.72-109.99+0.04+0.27%129381901.930.83%
600261阳光照明3.8728.71+0.01+0.26%1965947621.8711.47%
600216浙江医药15.5612.03+0.04+0.26%16146025041.891.70%
603687大胜达11.7656.51+0.03+0.26%8774210348.031.60%
920475三友科技16.25-4775.65+0.04+0.25%2466401.07790.59%
603215比依股份20.4334.88+0.05+0.25%97881996.410.52%
301255通力科技28.93106.29+0.07+0.24%59971739.611.57%
001356富岭股份12.7156.00+0.03+0.24%113431438.150.57%
600130*ST波导4.35722.30+0.01+0.23%5245122760.70%
300853申昊科技21.88-12.95+0.05+0.23%788117210.71%
603178圣龙股份17.61-83.16+0.04+0.23%57731016.40.24%
600572康恩贝4.5516.77+0.01+0.22%29505713372.271.17%
300145南方泵业4.5534.87+0.01+0.22%1535956989.570.80%
603556海兴电力37.0719.12+0.08+0.22%3605613305.210.74%
603055台华新材9.3615.84+0.02+0.21%154441443.030.17%
002164宁波东力14.14122.06+0.03+0.21%594448377.621.24%
002418康盛股份4.77-72.65+0.01+0.21%1461076962.851.29%
002062宏润建设10.0544.90+0.02+0.20%12771912935.261.14%
300695兆丰股份80.8723.58+0.16+0.20%48283920.070.47%
603662柯力传感66.4857.63+0.13+0.20%2180114559.090.78%
301092争光股份36.4046.76+0.07+0.19%64532350.951.06%
002664信质集团26.95198.30+0.05+0.19%6413317305.971.59%
600926杭州银行16.446.26+0.03+0.18%24482440277.910.34%
603757大元泵业40.8237.76+0.07+0.17%2499610263.611.34%
300412迦南科技5.9294.16+0.01+0.17%594143511.451.27%
688130晶华微23.74-84.53+0.04+0.17%5498.91310.7460.91%
002863今飞凯达6.0846.16+0.01+0.16%692034210.071.15%
301032新柴股份13.9136.62+0.02+0.14%325774542.312.04%
002686亿利达6.98323.28+0.01+0.14%499213476.470.96%
002801微光股份34.9128.70+0.05+0.14%88913115.710.77%
002381双箭股份7.1443.45+0.01+0.14%239601708.170.75%
002188中天服务7.3490.55+0.01+0.14%657704822.82.56%
603181皇马科技16.2521.28+0.02+0.12%430457008.740.73%
300710万隆光电32.93-14.70+0.04+0.12%4332514443.775.81%
603004鼎龙科技24.9633.05+0.03+0.12%304887691.115.18%
603908牧高笛25.6585.36+0.03+0.12%63081614.830.68%
603237五芳斋17.6432.61+0.02+0.11%59501045.520.30%
688310迈得医疗17.72-156.88+0.02+0.11%17779.153165.1531.07%
603173福斯达47.9019.24+0.05+0.10%52472510.440.33%
000795英洛华10.0847.40+0.01+0.10%743307488.320.66%
300439美康生物10.3742.32+0.01+0.10%173251792.70.59%
300488恒锋工具32.8338.73+0.03+0.09%49581633.570.34%
605277新亚电子25.1738.76+0.02+0.08%7184318151.972.26%
603070万控智造14.8664.42+0.01+0.07%156612325.440.40%
301279金道科技31.2366.37+0.02+0.06%53621669.390.55%
605003众望布艺33.8257.07+0.02+0.06%73752492.120.67%
301053远信工业35.53107.98+0.02+0.06%58552084.60.76%
301390经纬股份39.3995.73+0.02+0.05%51322018.031.67%
002050三花智控51.6053.75+0.02+0.04%644901334781.71.75%
603897长城科技26.8121.11+0.01+0.04%89692402.550.43%
000906浙商中拓6.2422.490.000.00%213991330.360.31%
600173卧龙新能8.86-398.440.000.00%12295110858.041.76%
600526菲达环保5.7418.440.000.00%448012564.970.51%
600798宁波海运3.78-5790.570.000.00%966323643.060.80%
002032苏泊尔45.2416.650.000.00%76983475.330.10%
002122ST汇洲3.10-16.170.000.00%1440334446.490.72%
002263大东南3.52130.080.000.00%1621015683.040.86%
002326永太科技--------------
300441鲍斯股份7.9717.700.000.00%298352372.550.48%
601878浙商证券10.7319.180.000.00%803028605.710.18%
603088宁波精达11.6347.980.000.00%559046508.321.28%
002849威星智能18.74106.060.000.00%495139241.72.56%
300643万通智控18.9526.400.000.00%137662610.410.60%
603617君禾股份7.8863.580.000.00%243811919.040.64%
605166聚合顺11.1016.940.000.00%203592264.810.65%
300880迦南智能19.3442.410.000.00%104332017.850.53%
605268王力安防11.4028.710.000.00%167651911.70.38%
600927永安期货15.3135.320.000.00%188762883.20.13%
001336楚环科技28.3086.100.000.00%85052412.041.83%
001255博菲电气40.23435.990.000.00%137775557.941.94%
603822ST嘉澳104.98-31.95-0.01-0.01%21642270.650.28%
301237和顺科技62.08-104.22-0.01-0.02%36262248.440.62%
300727润禾材料35.2252.16-0.01-0.03%142735050.490.88%
002318久立特材34.1119.53-0.01-0.03%4664615921.90.49%
605009豪悦护理31.3522.75-0.01-0.03%51421608.440.24%
603733仙鹤股份24.5317.99-0.01-0.04%131083209.20.19%
603195公牛集团43.2419.60-0.02-0.05%95914147.830.05%
603709中源家居19.03-38.91-0.01-0.05%109012075.570.87%
300100双林股份35.6138.23-0.02-0.06%3775513492.480.69%
300181佐力药业17.3320.39-0.01-0.06%7213212490.291.20%
301507民生健康16.1748.02-0.01-0.06%203513284.371.85%
605116奥锐特27.1025.93-0.02-0.07%155354232.250.38%
603600永艺股份11.8614.91-0.01-0.08%139111651.540.46%
603811诚意药业11.6516.85-0.01-0.09%176852060.10.54%
603289泰瑞机器11.1731.33-0.01-0.09%148691661.620.51%
301359东南电子21.9562.65-0.02-0.09%86831902.871.27%
300652雷迪克51.5241.70-0.05-0.10%136307045.781.14%
603231索宝蛋白19.8921.61-0.02-0.10%105932103.51.00%
603889新澳股份8.9915.07-0.01-0.11%204081836.120.28%
603568伟明环保26.2216.44-0.03-0.11%177614655.470.10%
002761浙江建投8.6355.73-0.01-0.12%365113141.140.34%
300702天宇股份25.3946.08-0.03-0.12%188394758.790.89%
605066天正电气8.4534.76-0.01-0.12%661615574.41.32%
002767先锋电子24.3797.40-0.03-0.12%144503514.31.11%
600580卧龙电驱43.5369.87-0.06-0.14%17147574968.451.10%
603338浙江鼎力57.8816.62-0.09-0.16%141028181.490.28%
301066万事利18.84161.77-0.03-0.16%444228336.581.91%
001367海森药业24.3830.00-0.04-0.16%45271103.761.14%
300411金盾股份11.60739.11-0.02-0.17%164131902.240.53%
603091众鑫股份78.3728.04-0.14-0.18%16121258.40.52%
301068大地海洋27.36-158.40-0.05-0.18%1881513.30.19%
300203聚光科技16.11268.97-0.03-0.19%401676488.920.90%
300984金沃股份74.21217.19-0.14-0.19%88486621.31.00%
600830香溢融通9.8766.27-0.02-0.20%350863452.390.77%
001211双枪科技29.5993.82-0.06-0.20%86142555.121.29%
003025思进智能14.7528.91-0.03-0.20%129451910.310.57%
002534西子洁能19.5084.51-0.04-0.20%26281351591.93.19%
603001奥康国际9.73-13.49-0.02-0.21%291722833.650.73%
300111向日葵4.76965.17-0.01-0.21%26892412698.212.40%
605162新中港9.3525.17-0.02-0.21%138681293.780.35%
600283钱江水利9.3322.39-0.02-0.21%161111501.840.30%
002641公元股份4.5863.99-0.01-0.22%614702810.360.54%
688549中巨芯-U9.132456.87-0.02-0.22%66761.236106.7021.13%
603711香飘飘13.6838.62-0.03-0.22%177472422.540.43%
603222济民健康9.04-28.72-0.02-0.22%424453822.830.81%
688109品茗科技126.27149.19-0.28-0.22%7719.939845.8620.98%
688203海正生材13.47392.44-0.03-0.22%9713.911312.950.78%
601877正泰电器30.6114.44-0.07-0.23%10539732316.120.49%
688819天能股份34.6423.22-0.08-0.23%9068.6483147.2820.09%
002443金洲管道8.5525.85-0.02-0.23%534254565.831.03%
603595ST东尼16.9099.40-0.04-0.24%81721380.340.35%
300817双飞集团20.9871.23-0.05-0.24%84431774.780.67%
002154报喜鸟4.0918.91-0.01-0.24%1013074136.690.86%
600790轻纺城4.0671.34-0.01-0.25%613272475.070.42%
688307中润光学47.2375.68-0.12-0.25%9618.044600.4261.63%
603210泰鸿万立19.5632.95-0.05-0.25%4943968.070.66%
002133广宇集团3.88-3.94-0.01-0.26%886863424.631.15%
603048浙江黎明22.8954.86-0.06-0.26%85101953.440.58%
688805健信超导45.03109.38-0.12-0.27%5773.6592604.461.83%
301353普莱得29.8542.41-0.08-0.27%56321681.561.77%
920701豪声电子18.1035.45-0.05-0.28%3393615.530.34%
003036泰坦股份17.6576.39-0.05-0.28%390256936.821.80%
603520司太立10.57-158.43-0.03-0.28%312803310.530.71%
688184ST帕瓦10.55-3.42-0.03-0.28%2418.07254.9910.24%
300360炬华科技17.4614.90-0.05-0.29%465978102.670.93%
920249利尔达13.82-139.28-0.04-0.29%222093083.1191.78%
002006精工科技20.5148.76-0.06-0.29%5760311822.41.11%
002020京新药业17.0920.65-0.05-0.29%487318340.140.74%
300743天地数码20.2628.01-0.06-0.30%132162683.921.04%
300489光智科技42.86206.55-0.13-0.30%97464184.010.71%
603311金海高科16.1341.94-0.05-0.31%259974206.281.10%
603119浙江荣泰99.96136.20-0.31-0.31%4007540146.181.97%
300637扬帆新材12.79256.56-0.04-0.31%177142273.180.76%
600491龙元建设3.19-8.09-0.01-0.31%1154573640.720.75%
300270中威电子12.34-67.01-0.04-0.32%637927885.012.44%
688092爱科科技30.8046.97-0.10-0.32%6885.742129.0730.83%
600415小商品城15.2319.87-0.05-0.33%38308258205.80.70%
603896寿仙谷21.2830.95-0.07-0.33%158813378.270.80%
300894火星人12.01-21.96-0.04-0.33%263573151.740.90%
301275汉朔科技59.9651.05-0.20-0.33%97465838.052.88%
002515金字火腿5.99133.45-0.02-0.33%867145205.560.72%
603073彩蝶实业20.9225.02-0.07-0.33%141082962.473.77%
603075热威股份23.8630.27-0.08-0.33%73071749.091.77%
920118太湖远大23.6126.17-0.08-0.34%1284303.81280.42%
688449联芸科技49.73160.99-0.17-0.34%27700.0213849.670.94%
603700宁水集团14.5131.33-0.05-0.34%176712575.860.88%
600704物产中大5.707.76-0.02-0.35%20456811646.570.40%
603506南都物业14.2223.01-0.05-0.35%132211877.310.70%
601002晋亿实业5.6825.64-0.02-0.35%895885088.530.94%
002444巨星科技35.7516.92-0.13-0.36%172716188.70.15%
688075安旭生物39.6841.72-0.15-0.38%2047.63813.71060.16%
002085万丰奥威15.5640.35-0.06-0.38%12010818715.320.57%
002427尤夫股份7.76280.82-0.03-0.39%17450713558.531.77%
002430杭氧股份30.9930.19-0.12-0.39%269008340.930.28%
688365光云科技25.50-262.68-0.10-0.39%148744.337351.533.49%
002056横店东磁20.2914.03-0.08-0.39%10297820999.380.63%
300611美力科技27.8540.29-0.11-0.39%208635837.981.41%
002124天邦食品2.5214.87-0.01-0.40%1368863446.30.69%
688360德马科技19.9561.51-0.08-0.40%14444.582883.1430.57%
600768宁波富邦17.43170.73-0.07-0.40%316615552.412.37%
600023浙能电力4.969.13-0.02-0.40%1825379070.5690.14%
001325元创股份51.8925.13-0.21-0.40%78844094.954.02%
002590万安科技14.7335.60-0.06-0.41%340215025.120.69%
688606奥泰生物68.7218.48-0.28-0.41%1489.311025.0570.19%
603300海南华铁7.2822.44-0.03-0.41%19475614159.340.98%
603901永创智能14.42118.67-0.06-0.41%323124677.140.66%
002795永和智控7.20-11.30-0.03-0.41%25999818768.045.98%
002370亚太药业7.1939.74-0.03-0.42%814585863.831.09%
603085天成自控11.97625.63-0.05-0.42%405884860.191.02%
603282亚光股份21.5123.56-0.09-0.42%90091939.581.40%
301019宁波色母23.7935.25-0.10-0.42%71481707.120.68%
603008喜临门21.2922.63-0.09-0.42%282976015.580.77%
920395朗鸿科技11.7332.14-0.05-0.42%2128250.21830.21%
600982宁波能源4.6915.91-0.02-0.42%619702906.270.55%
002224三力士4.68431.75-0.02-0.43%1085515089.571.35%
002569*ST步森14.03-45.77-0.06-0.43%80601129.440.58%
603129春风动力245.7420.76-1.06-0.43%599914777.50.39%
603218日月股份13.8225.81-0.06-0.43%417905792.910.41%
600857宁波中百13.7681.30-0.06-0.43%155242139.710.69%
600114东睦股份31.9437.65-0.14-0.44%5755118501.280.93%
301356天振股份22.7554.37-0.10-0.44%4112936.430.75%
603071物产环能13.6111.54-0.06-0.44%78961077.560.14%
605377华旺科技9.0318.84-0.04-0.44%408163688.20.73%
600683京投发展6.63-8.42-0.03-0.45%65985443188.448.91%
002010传化智联6.6233.19-0.03-0.45%1298728585.5510.47%
301616浙江华业52.6621.10-0.24-0.45%27821467.961.39%
002615哈尔斯8.7625.25-0.04-0.45%403773523.421.32%
301585蓝宇股份32.4651.23-0.15-0.46%53301729.990.78%
002942新农股份21.5538.75-0.10-0.46%70521516.060.51%
603290斯达半导104.1353.49-0.50-0.48%1743518180.770.73%
002061浙江交科4.109.25-0.02-0.49%825563383.10.32%
688581安杰思61.4818.27-0.30-0.49%2721.281675.8510.65%
603298杭叉集团28.6717.08-0.14-0.49%148044237.140.11%
002570贝因美6.1248.09-0.03-0.49%1041676378.540.96%
600152维科技术8.15-48.68-0.04-0.49%819176666.851.55%
605507国邦医药28.2618.09-0.14-0.49%186525292.070.33%
603877太平鸟15.9241.92-0.08-0.50%76411219.020.16%
603079圣达生物19.8561.43-0.10-0.50%106872121.10.57%
605378野马电池21.7562.77-0.11-0.50%81581779.690.31%
601567三星医疗23.5016.75-0.12-0.51%13796532307.250.98%
002840华统股份9.7586.30-0.05-0.51%423734132.480.53%
300879大叶股份25.2743.09-0.13-0.51%219695566.831.09%
603995甬金股份18.8410.26-0.10-0.53%187233533.960.51%
601528瑞丰银行5.565.44-0.03-0.54%651363631.20.38%
300033同花顺351.7679.51-1.93-0.55%29162102929.50.93%
002173创新医疗29.07-208.98-0.16-0.55%23327367169.275.60%
301556托普云农105.6265.19-0.59-0.56%1459415355.514.95%
301539宏鑫科技21.2951.56-0.12-0.56%78301671.031.04%
002632道明光学12.3937.66-0.07-0.56%445315528.730.77%
300582英飞特17.58-45.14-0.10-0.57%539049512.42.43%
002479富春环保5.2720.22-0.03-0.57%669783527.070.78%
002120韵达股份6.9316.25-0.04-0.57%1046417264.80.37%
301667纳百川69.1371.06-0.40-0.58%82645723.313.67%
688616西力科技13.7525.93-0.08-0.58%10510.971442.9870.59%
301295美硕科技34.10164.16-0.20-0.58%94873218.563.23%
605179一鸣食品20.32211.95-0.12-0.59%139492833.860.35%
603637镇海股份13.1133.74-0.08-0.61%340624484.381.43%
688255凯尔达34.37256.38-0.21-0.61%9453.3183272.0980.86%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
688298东方生物24.99-10.51-0.16-0.64%9030.292265.5580.45%
002135东南网架6.2389.08-0.04-0.64%1225207601.551.17%
301345涛涛车业218.0032.28-1.40-0.64%616113481.532.12%
000739普洛药业18.6325.04-0.12-0.64%254714750.930.22%
603219富佳股份18.6168.07-0.12-0.64%238294441.630.42%
002931锋龙股份105.76927.12-0.69-0.65%151924163855.27.55%
301081严牌股份13.31211.22-0.09-0.67%354094669.271.62%
002142宁波银行32.397.41-0.22-0.67%11861538451.060.18%
301082久盛电气18.98-185.10-0.13-0.68%209033975.951.00%
300893松原安全23.2333.02-0.16-0.68%74541732.620.30%
002915中欣氟材23.13-55.88-0.16-0.69%301736994.671.05%
002043兔宝宝17.3319.64-0.12-0.69%382756606.490.52%
605158华达新材8.4926.52-0.06-0.70%648045542.471.27%
002144宏达高科15.44125.18-0.11-0.71%383815904.932.79%
600763通策医疗48.7142.17-0.35-0.71%5004724413.691.12%
300882万胜智能22.2136.28-0.16-0.72%240585365.660.90%
605336帅丰电器15.21145.52-0.11-0.72%96801476.120.53%
603095越剑智能20.6249.75-0.15-0.72%344167009.91.33%
603685晨丰科技24.55260.62-0.18-0.73%256796339.971.27%
603665康隆达38.91-21.72-0.29-0.74%222488741.4091.39%
603310巍华新材17.3933.68-0.13-0.74%117992056.950.64%
300163先锋新材5.3527.32-0.04-0.74%25306713486.555.58%
300784利安科技57.1450.37-0.43-0.75%58003324.53.43%
300539横河精密33.75176.55-0.26-0.76%192966550.61.12%
002468申通快递12.9317.31-0.10-0.77%668618640.320.46%
603239浙江仙通24.5334.19-0.19-0.77%319247880.461.18%
603194中力股份39.5818.13-0.31-0.78%64492556.770.41%
001333光华股份25.4725.18-0.20-0.78%134533450.733.06%
002250联化科技17.7541.33-0.14-0.78%32479758917.833.63%
301550斯菱智驱169.25202.80-1.35-0.79%3344057034.162.37%
603172万丰股份26.3062.67-0.21-0.79%12841534494.5625.64%
002344海宁皮城5.0083.89-0.04-0.79%973274854.570.76%
000411英特集团12.3814.19-0.10-0.80%288583577.850.78%
603337杰克科技43.8923.91-0.36-0.81%117995182.850.25%
002508老板电器21.5313.27-0.18-0.83%286906156.120.31%
603010万盛股份11.94203.02-0.10-0.83%483625803.990.82%
603505金石资源19.0066.00-0.16-0.84%497919515.110.59%
920906舜宇精工27.1633.36-0.23-0.84%41991144.6181.26%
002048宁波华翔31.8379.71-0.27-0.84%13679843637.381.93%
605358立昂微39.24-82.49-0.34-0.86%6931827337.581.03%
002677浙江美大9.12271.00-0.08-0.87%616075588.271.15%
301193家联科技23.54-54.73-0.21-0.88%128193026.70.93%
002860星帅尔14.4429.61-0.13-0.89%10082314633.382.88%
301097天益医疗56.58256.41-0.51-0.89%31761803.881.10%
002574明牌珠宝6.59-35.88-0.06-0.90%572503787.241.08%
600460士兰微31.3496.57-0.29-0.92%28963491385.951.74%
605068明新旭腾27.00-19.57-0.25-0.92%216655964.661.34%
603260合盛硅业49.44-1650.85-0.46-0.92%2695713356.620.23%
002034旺能环境17.0612.34-0.16-0.93%165092829.830.38%
301225恒勃股份139.49103.94-1.31-0.93%47796706.491.60%
301201诚达药业38.30-114.56-0.36-0.93%182227040.461.68%
300930屹通新材31.7856.28-0.30-0.94%58401863.831.24%
301212联盛化学30.68205.16-0.29-0.94%73082254.890.78%
920608丰安股份18.9235.06-0.18-0.94%1397266.05170.35%
603606东方电缆56.9839.58-0.55-0.96%3219618348.770.47%
003026中晶科技34.09100.51-0.33-0.96%122674191.521.28%
301309万得凯30.9926.41-0.30-0.96%55781735.772.18%
301368丰立智能63.383787.51-0.62-0.97%145559310.22.27%
601339百隆东方7.0819.40-0.07-0.98%728595193.430.49%
603081大丰实业14.0957.20-0.14-0.98%309584380.260.73%
300349金卡智能17.0826.46-0.17-0.99%58536100101.59%
301077星华新材30.1434.17-0.30-0.99%141004246.361.48%
300078思创智联5.02-25.21-0.05-0.99%26854213446.882.41%
600776东方通信18.6156.78-0.19-1.01%22106341344.232.31%
920639晨光电缆8.7681.92-0.09-1.02%134641180.6621.15%
603105芯能科技10.4827.05-0.11-1.04%7575779301.52%
688379华光新材50.3728.38-0.53-1.04%8700.6394418.750.97%
920015锦华新材50.1133.08-0.53-1.05%80264066.2522.13%
002064华峰化学12.2936.59-0.13-1.05%18204222404.320.37%
601113华鼎股份4.6814.67-0.05-1.06%855684004.780.77%
600208衢州发展3.69-73.68-0.04-1.07%2451919055.110.29%
000913钱江摩托15.5715.46-0.17-1.08%440716850.20.96%
300478杭州高新25.42-129.93-0.28-1.09%99562532.260.81%
600232金鹰股份9.03-147.24-0.10-1.10%491304443.311.35%
603379三美股份67.9622.94-0.76-1.11%2777818945.170.46%
603045福达合金27.5962.73-0.31-1.11%272127504.442.01%
600160巨化股份39.0926.65-0.44-1.11%11206343978.640.42%
002206海利得7.0615.51-0.08-1.12%998887064.6091.17%
601865福莱特17.65118.65-0.20-1.12%15042026540.60.79%
920690捷众科技32.5230.15-0.37-1.12%1505491.73570.35%
920061西磁科技29.85379.29-0.34-1.13%37541126.8731.02%
603610麒盛科技18.1742.22-0.21-1.14%198533617.620.56%
920570坤博精工35.45-742.85-0.41-1.14%2694957.27451.11%
605020永和股份27.5824.54-0.32-1.15%342469490.040.68%
300401花园生物18.0132.43-0.21-1.15%13734624663.742.57%
002389航天彩虹23.48262.58-0.28-1.18%13413631547.741.36%
603806福斯特19.2768.20-0.23-1.18%35480668941.531.36%
003011海象新材25.8819.14-0.31-1.18%230976013.762.96%
603703盛洋科技14.77-167.51-0.18-1.20%7333310854.871.77%
601112振石股份19.5643.70-0.24-1.21%10895221302.726.15%
603033三维股份11.41-37.38-0.14-1.21%446325117.040.44%
601108财通证券8.9414.29-0.11-1.22%31523628283.920.68%
603997继峰股份14.5785.72-0.18-1.22%364985334.270.29%
002266浙富控股4.8326.97-0.06-1.23%41549820093.450.85%
920855浙江大农18.2729.62-0.23-1.24%3365618.03730.50%
603605珀莱雅75.4118.92-0.95-1.24%2734720729.710.69%
600032浙江新能7.9035.44-0.10-1.25%356072816.950.15%
600596新安股份12.58-1711.72-0.16-1.26%10734813506.180.80%
002214*ST大立18.05-43.46-0.23-1.26%198803586.850.42%
300901中胤时尚18.61-214.12-0.24-1.27%230874317.650.96%
603316诚邦股份13.93-40.90-0.18-1.28%358605025.241.36%
002897意华股份57.1568.39-0.75-1.30%8406948419.54.61%
002322理工能科13.5421.65-0.18-1.31%535197230.021.52%
301399英特科技21.0098.82-0.28-1.32%362887723.066.64%
603015弘讯科技14.98130.43-0.20-1.32%479917191.011.19%
688469芯联集成-U7.49-84.73-0.10-1.32%573841.343218.011.30%
601609金田股份11.2325.46-0.15-1.32%15145017090.610.88%
300587天铁科技5.97-115.76-0.08-1.32%1113366703.691.06%
002375亚厦股份4.4518.94-0.06-1.33%1417856314.821.07%
688079美迪凯13.34-46.03-0.18-1.33%38164.595118.9030.94%
002617露笑科技8.8963.29-0.12-1.33%42563838019.272.25%
920223荣亿精密20.00-152.98-0.27-1.33%104282100.7391.28%
600699均胜电子27.5537.50-0.39-1.40%15951944191.41.18%
603500祥和实业13.1929.98-0.19-1.42%371714927.251.12%
300863卡倍亿59.9867.09-0.89-1.46%2509115009.951.39%
002648卫星化学22.1712.17-0.33-1.47%21470647781.560.64%
603049中策橡胶54.4311.65-0.82-1.48%151528286.781.73%
603272联翔股份23.11114.52-0.35-1.49%117112721.861.13%
920974凯大催化8.5745.52-0.13-1.49%247722132.7061.93%
605011杭州热电20.4043.40-0.31-1.50%224704601.850.56%
301141中科磁业60.41189.51-0.92-1.50%2615215986.365.88%
002434万里扬9.6339.05-0.15-1.53%12723712293.10.97%
002637赞宇科技13.4838.33-0.21-1.53%4911366921.11%
000980众泰汽车3.10-17.56-0.05-1.59%42046013039.780.84%
002273水晶光电26.5932.11-0.43-1.59%35822596250.232.63%
002602世纪华通18.9737.11-0.31-1.61%6722161283570.99%
920685新芝生物14.6833.02-0.24-1.61%4504666.11670.82%
300898熊猫乳品28.8337.19-0.48-1.64%317859168.982.77%
600352浙江龙盛16.1025.26-0.27-1.65%855678138668.32.63%
002756永兴材料47.8942.73-0.82-1.68%4569521915.611.18%
601689拓普集团71.4745.44-1.23-1.69%165587119570.30.95%
603305旭升集团17.7552.18-0.31-1.72%15647628008.711.35%
605155西大门19.5730.37-0.35-1.76%226264455.451.21%
002372伟星新材12.2022.37-0.22-1.77%669568204.750.46%
300435中泰股份29.69168.23-0.54-1.79%6205118516.451.68%
688006杭可科技30.7355.20-0.56-1.79%30540.399443.5240.51%
603926铁流股份24.0255.42-0.44-1.80%328727964.381.42%
920679前进科技20.6861.09-0.38-1.80%2052428.76060.55%
301607富特科技48.9551.05-0.90-1.81%2426911956.222.17%
920270天铭科技18.4639.26-0.34-1.81%64541203.3440.80%
688032禾迈股份109.52344.09-2.02-1.81%8086.038907.9820.65%
002131利欧股份8.52117.95-0.16-1.84%5189629440709.48.87%
600796钱江生化6.9232.85-0.13-1.84%1151777989.763.70%
920682球冠电缆9.4924.56-0.18-1.86%322763087.11.72%
688005容百科技31.62-936.76-0.60-1.86%145888.946485.522.04%
688623双元科技105.0089.08-2.00-1.87%2111.462222.1031.10%
600884杉杉股份15.51-326.82-0.30-1.90%3135629490621.217.09%
600933爱柯迪18.5117.44-0.36-1.91%10249519027.771.05%
920086科马材料35.2236.26-0.70-1.95%174206174.2066.51%
603667五洲新春86.30344.94-1.72-1.95%416507369138.611.37%
002115三维通信15.00-49.87-0.30-1.96%56210084251.047.47%
301459丰茂股份43.6735.22-0.88-1.98%83563668.533.20%
603823百合花18.0144.73-0.38-2.07%5754610451.611.40%
605337李子园12.6222.95-0.27-2.09%599217563.191.54%
601233桐昆股份21.3329.36-0.46-2.11%14423230925.450.60%
688348昱能科技55.19151.14-1.20-2.13%19161.910689.371.23%
301280珠城科技59.2138.25-1.30-2.15%79714760.51.99%
002493荣盛石化14.45196.06-0.32-2.17%24146935048.780.26%
603040新坐标104.1854.85-2.31-2.17%85818998.20.63%
300945曼卡龙19.1941.48-0.43-2.19%9989219216.034.19%
300796贝斯美9.80-886.33-0.22-2.20%10357710240.942.87%
300763锦浪科技79.7435.75-1.80-2.21%6756154226.922.10%
920770艾能聚19.4457.97-0.44-2.21%504149807.8956.16%
603799华友钴业69.3424.58-1.59-2.24%204807143055.71.09%
688141杰华特50.07-40.53-1.23-2.40%44274.3722644.520.98%
605580恒盛能源23.6054.32-0.58-2.40%337608026.071.21%
920101志高机械41.4831.36-1.02-2.40%70322933.712.74%
301222浙江恒威35.5534.37-0.90-2.47%3743513211.184.69%
002244滨江集团11.8011.10-0.30-2.48%19737923230.660.73%
301398星源卓镁57.2392.46-1.46-2.49%109446312.852.94%
001228永泰运31.7835.57-0.82-2.52%256958345.173.22%
002703浙江世宝21.1593.13-0.55-2.53%20603343876.363.52%
920252天宏锂电29.55306.17-0.77-2.54%128933855.8741.89%
688270臻镭科技180.27357.20-4.73-2.56%85493.26155548.43.99%
002284亚太股份16.2331.21-0.43-2.58%10682517555.681.46%
300626华瑞股份19.14-553.60-0.51-2.60%7672415157.24.26%
603120肯特催化43.8444.52-1.19-2.64%185468180.758.21%
603225新凤鸣20.5225.62-0.56-2.66%11268323110.230.74%
603271永杰新材48.0824.10-1.32-2.67%2112210184.225.37%
301317鑫磊股份39.5515.70-1.09-2.68%211288393.684.05%
001238浙江正特53.57-63379.73-1.48-2.69%356519280.34%
688299长阳科技19.36-104.41-0.54-2.71%55630.8210965.521.94%
920062科润智控11.4458.59-0.32-2.72%402964638.7053.02%
603130云中马49.0280.61-1.41-2.80%143457043.881.04%
301388欣灵电气34.99159.08-1.01-2.81%2859010022.0310.45%
002488金固股份13.14398.55-0.38-2.81%26489334800.382.88%
605028世茂能源27.1126.39-0.80-2.87%148774067.260.93%
300548长芯博创165.28169.36-4.92-2.89%150445253990.55.59%
301535浙江华远27.8894.68-0.84-2.92%6058916978.89.50%
600987航民股份8.2711.61-0.25-2.93%25271421141.912.48%
920056能之光27.2840.40-0.83-2.95%179084937.3825.81%
300316晶盛机电54.98159.67-1.71-3.02%386199214206.63.14%
301216万凯新材21.95-98.42-0.69-3.05%12511627478.52.28%
301073君亭酒店32.25373.50-1.02-3.07%4805015362.522.70%
300666江丰电子125.2564.59-4.13-3.19%120075152579.75.43%
601579会稽山20.9150.17-0.72-3.33%8124617069.551.69%
300604长川科技126.2982.90-4.65-3.55%136427174559.72.79%
688127蓝特光学48.5263.76-1.79-3.56%63245.0131096.151.56%
300461田中精机46.96-64.25-1.74-3.57%6855332446.94.77%
603618杭电股份14.54-49.63-0.54-3.58%1525290219261.922.06%
300277海联讯18.49712.49-0.69-3.60%24712744845.377.24%
688611杭州柯林58.88219.18-2.33-3.81%7724.274612.5460.50%
301119正强股份53.1047.74-2.13-3.86%184559925.5512.19%
600865百大集团13.09195.52-0.54-3.96%16689621934.224.44%
002199*ST东晶7.97-28.51-0.34-4.09%433793461.981.78%
605088冠盛股份39.6126.57-1.71-4.14%12744252536.396.38%
603391力聚热能70.2131.18-3.06-4.18%1691412044.927.43%
300837浙矿股份43.71105.77-1.92-4.21%2274110139.983.30%
605566福莱蒽特32.74142.60-1.45-4.24%4808815967.413.61%
301056森赫股份16.2659.68-0.76-4.47%281804648.771.60%
601116三江购物17.4170.13-0.82-4.50%32256156197.55.89%
002119康强电子23.3187.32-1.12-4.58%28926568553.237.71%
603578三星新材15.25-20.93-0.75-4.69%452267016.712.51%
920169七丰精工38.3690.01-1.92-4.77%3356613023.646.61%
001270*ST铖昌134.02304.31-7.05-5.00%6324185668.053.11%
300118东方日升21.72-8.81-1.15-5.03%1128671249851.712.18%
603165荣晟环保13.5217.42-0.80-5.59%9965913649.063.71%
002718友邦吊顶69.70-138.37-4.28-5.79%3454723731.546.34%
001335信凯科技52.9848.15-3.72-6.56%2301512513.899.82%
002552宝鼎科技19.4740.42-1.47-7.02%15218829872.114.13%
600814杭州解百9.7636.53-0.95-8.87%74934674058.210.19%

转至激智科技（300566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。