|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:56下跌家数:17平均涨幅:+1.33%平均换手:3.04%总成交额:325.00亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 47869 | 5337.38 | 2.38% | | 300828 | 锐新科技 | 18.38 | 111.49 | +1.66 | +9.93% | 231825 | 40445.92 | 27.43% | | 603061 | 金海通 | 357.16 | 133.15 | +23.94 | +7.18% | 47329 | 166071.3 | 5.44% | | 002887 | 绿茵生态 | 10.84 | 24.57 | +0.64 | +6.27% | 67677 | 7146.78 | 3.12% | | 688120 | 华海清科 | 277.68 | 125.55 | +14.26 | +5.41% | 107850.8 | 290578.4 | 2.17% | | 920526 | 凯华材料 | 20.71 | 110.21 | +0.89 | +4.49% | 25857 | 5302.777 | 4.94% | | 688420 | 美腾科技 | 22.63 | -437.72 | +0.81 | +3.71% | 5849.6 | 1306.456 | 0.66% | | 688199 | 久日新材 | 24.13 | 80.50 | +0.85 | +3.65% | 39665.7 | 9432.624 | 2.46% | | 601919 | 中远海控 | 15.95 | 9.72 | +0.56 | +3.64% | 1098811 | 174184.1 | 0.88% | | 002821 | 凯莱英 | 177.08 | 57.54 | +5.88 | +3.43% | 117386 | 205469.9 | 3.70% | | 002432 | 九安医疗 | 75.63 | 15.36 | +2.42 | +3.31% | 261076 | 196348.8 | 5.61% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1375090 | 132325.8 | 3.40% | | 300988 | 津荣天宇 | 15.30 | 32.31 | +0.43 | +2.89% | 34068 | 5150.98 | 2.10% | | 688185 | 康希诺 | 57.90 | -14216.63 | +1.61 | +2.86% | 27122.57 | 15745.76 | 2.37% | | 688153 | 唯捷创芯 | 27.15 | 857.48 | +0.72 | +2.72% | 32352.43 | 8692.732 | 0.77% | | 300120 | 经纬辉开 | 9.51 | -11.06 | +0.25 | +2.70% | 1164653 | 106709.1 | 22.08% | | 688818 | 电科蓝天 | 50.90 | 236.22 | +1.30 | +2.62% | 77977.46 | 39295.37 | 5.49% | | 300823 | 建科智能 | 15.16 | 38.56 | +0.38 | +2.57% | 21330 | 3206.74 | 2.52% | | 600583 | 海油工程 | 5.59 | 12.47 | +0.14 | +2.57% | 337787 | 18807.14 | 0.76% | | 688041 | 海光信息 | 288.08 | 213.12 | +7.09 | +2.52% | 224793.5 | 638535.3 | 0.97% | | 301487 | 盟固利 | 16.73 | 109.70 | +0.39 | +2.39% | 95210 | 15744.34 | 2.07% | | 600488 | 津药药业 | 6.02 | 248.93 | +0.14 | +2.38% | 788942 | 46535.73 | 7.23% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 64200 | 5573.74 | 2.13% | | 300596 | 利安隆 | 43.58 | 19.22 | +0.79 | +1.85% | 40850 | 17598.64 | 1.78% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 67176 | 4065.56 | 1.10% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 93817 | 3751.95 | 1.76% | | 603135 | 中重科技 | 9.52 | -350.12 | +0.15 | +1.60% | 70634 | 6671.24 | 1.12% | | 301102 | 兆讯传媒 | 9.79 | -1326.91 | +0.15 | +1.56% | 18058 | 1748.13 | 0.44% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 74623 | 3493.07 | 1.27% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 70112 | 3877.68 | 2.23% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 186613 | 7854.871 | 0.64% | | 002134 | 天津普林 | 22.63 | 353.84 | +0.31 | +1.39% | 60609 | 13598.86 | 2.45% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 282647 | 6818.66 | 0.47% | | 603019 | 中科曙光 | 90.45 | 54.56 | +1.09 | +1.22% | 421949 | 379554.2 | 2.88% | | 601808 | 中海油服 | 12.04 | 15.08 | +0.14 | +1.18% | 104555 | 12523.64 | 0.35% | | 000897 | 津滨发展 | 1.80 | -49.92 | +0.02 | +1.12% | 211140 | 3762.75 | 1.31% | | 600787 | 中储股份 | 4.57 | 18.33 | +0.05 | +1.11% | 117537 | 5323.85 | 0.54% | | 603727 | 博迈科 | 18.35 | -241.81 | +0.17 | +0.94% | 22502 | 4077.79 | 0.80% | | 603096 | 新经典 | 15.41 | 31.99 | +0.14 | +0.92% | 18491 | 2833.55 | 1.20% | | 600874 | 创业环保 | 5.58 | 9.91 | +0.05 | +0.90% | 44400 | 2468.27 | 0.36% | | 002510 | 天汽模 | 5.63 | 95.52 | +0.05 | +0.90% | 109451 | 6126.6 | 1.09% | | 300875 | 捷强装备 | 33.68 | -29.27 | +0.28 | +0.84% | 29936 | 10044.72 | 3.41% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 47587 | 2439.85 | 0.32% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 326517 | 25966.24 | 1.59% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 206729 | 12698.17 | 1.90% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 117600 | 3689.23 | 1.06% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 81162 | 4084.93 | 0.55% | | 600322 | 津投城开 | 2.71 | -2.55 | +0.01 | +0.37% | 133519 | 3601.23 | 1.21% | | 002554 | 惠博普 | 2.83 | -8.81 | +0.01 | +0.35% | 138286 | 3918.64 | 1.04% | | 603529 | 爱玛科技 | 20.59 | 10.94 | +0.06 | +0.29% | 30193 | 6169.38 | 0.35% | | 000652 | 泰达股份 | 3.52 | -18.13 | +0.01 | +0.28% | 94284 | 3292.01 | 0.65% | | 688108 | 赛诺医疗 | 19.20 | 116.67 | +0.04 | +0.21% | 144299.1 | 27313.74 | 3.45% | | 001206 | 依依股份 | 16.87 | 19.92 | +0.03 | +0.18% | 41481 | 6948.78 | 3.88% | | 600158 | 中体产业 | 7.10 | -35.53 | +0.01 | +0.14% | 186626 | 13194.8 | 1.95% | | 920753 | 天纺标 | 15.25 | 35.10 | +0.02 | +0.13% | 5301 | 803.0083 | 1.62% | | 600535 | 天士力 | 15.35 | 18.75 | +0.02 | +0.13% | 149650 | 22826.06 | 1.00% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1289060 | 46532.6 | 4.29% | | 603969 | 银龙股份 | 7.25 | 17.47 | -0.01 | -0.14% | 130741 | 9374.74 | 1.54% | | 600329 | 达仁堂 | 36.12 | 32.80 | -0.05 | -0.14% | 36677 | 13086.9 | 0.65% | | 603468 | 津富士达 | 25.85 | 28.40 | -0.08 | -0.31% | 53193 | 13669.9 | 13.30% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 235684 | 7499.02 | 0.92% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 78894 | 9456.409 | 1.02% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 45297 | 1282.8 | 0.71% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 32849 | 4848.24 | 1.09% | | 001965 | 招商公路 | 9.13 | 13.40 | -0.07 | -0.76% | 125730 | 11490.31 | 0.19% | | 600800 | 渤海化学 | 3.55 | -6.35 | -0.04 | -1.11% | 851568 | 29851.04 | 7.67% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 81918 | 11545.7 | 3.69% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 905572 | 84778.39 | 1.29% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2937 | 1063.928 | 2.91% | | 300119 | 瑞普生物 | 18.90 | 22.39 | -0.35 | -1.82% | 63478 | 11996.83 | 1.90% | | 600821 | 金开新能 | 6.72 | -345.07 | -0.21 | -3.03% | 1456569 | 97670.88 | 7.40% | | 300407 | 凯发电气 | 12.22 | 55.31 | -0.39 | -3.09% | 92390 | 11326.34 | 3.57% | | 600645 | 中源协和 | 21.44 | 91.17 | -0.89 | -3.99% | 359130 | 77188.04 | 7.68% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 440777 | 36268.16 | 8.47% |
|