中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:302下跌家数:405平均涨幅:-0.27%平均换手:1.49%总成交额:1054.64亿元
更新时间：2025-09-26 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%8751.846185.81.11%
002515金字火腿8.33185.08+0.76+10.04%1319490104817.510.90%
002725跃岭股份15.7975.67+1.44+10.03%27173742346.8512.82%
603225新凤鸣16.6921.12+1.52+10.02%24724440265.211.64%
605028世茂能源31.5730.20+2.87+10.00%3870611831.562.42%
000559万向钱潮11.8039.26+1.07+9.97%1479827168748.44.46%
601233桐昆股份15.3729.97+1.27+9.01%40639860933.721.70%
873690捷众科技36.9637.28+2.94+8.64%245128765.7425.69%
603606东方电缆67.6355.57+5.03+8.04%9250060808.611.35%
603218日月股份14.2530.23+0.97+7.30%27990738601.972.72%
603130云中马42.4868.98+2.82+7.11%34255142746.71%
301216万凯新材19.75-38.64+1.26+6.81%15025029507.734.54%
688577浙海德曼108.71527.39+6.92+6.80%22463.6323965.892.02%
001358兴欣新材32.1455.14+1.94+6.42%185715870.013.64%
603040新坐标90.2950.90+5.07+5.95%6081855375.394.48%
002703浙江世宝14.8069.46+0.81+5.79%52696876343.268.99%
002048宁波华翔37.70690.75+2.05+5.75%21931280736.173.09%
603505金石资源17.9770.16+0.94+5.52%23049441017.812.74%
002427尤夫股份7.15291.38+0.37+5.46%22630616226.982.30%
603388*ST元成1.80-1.52+0.09+5.26%973761727.212.99%
301119正强股份39.8735.37+1.82+4.78%135485295.561.61%
605277新亚电子28.0051.30+1.20+4.48%419888118254.213.20%
920056能之光27.90--+1.18+4.42%201995625.1396.59%
688469芯联集成-U6.23-78.92+0.25+4.18%106978165192.522.41%
300611美力科技26.2539.48+1.04+4.13%5697614757.683.84%
002133广宇集团3.54-3.20+0.14+4.12%1444565061.441.88%
603799华友钴业57.8920.56+2.28+4.10%474706274496.32.59%
600235民丰特纸7.1865.27+0.27+3.91%1106097868.533.15%
603997继峰股份13.24-36.02+0.44+3.44%12313116173.80.97%
603216梦天家居17.8055.34+0.59+3.43%233854103.111.05%
603178圣龙股份21.68-110.95+0.68+3.24%8888219009.633.76%
002863今飞凯达5.4647.71+0.17+3.21%893714775.041.49%
603239浙江仙通20.8430.11+0.63+3.12%11469723894.844.24%
002326永太科技17.59-35.60+0.53+3.11%33857260127.724.19%
301356天振股份25.69122.97+0.72+2.88%4135110273.897.54%
002493荣盛石化9.68206.34+0.26+2.76%19022018305.740.20%
605155西大门16.1625.12+0.43+2.73%273014417.61.44%
688348昱能科技56.3567.04+1.47+2.68%20133.0511299.671.29%
603316诚邦股份13.08-33.05+0.34+2.67%21888327938.478.28%
873152天宏锂电35.92401.60+0.91+2.60%6142422021.199.00%
688203海正生材14.82221.09+0.37+2.56%161372326.5151.30%
600537亿晶光电4.01-2.68+0.10+2.56%53254221472.814.50%
603001奥康国际8.55-11.91+0.21+2.52%174741463.80.44%
300772运达股份19.9934.12+0.49+2.51%18259636525.562.62%
603822嘉澳环保74.99-15.55+1.79+2.45%72825464.70.95%
603089正裕工业16.2123.27+0.38+2.40%291624663.421.21%
600596新安股份10.39-1207.78+0.24+2.36%9772210079.580.72%
301056森赫股份12.7446.49+0.29+2.33%389245002.042.21%
300766每日互动44.02-172.40+1.00+2.32%259440113785.67.24%
603231索宝蛋白19.1024.74+0.43+2.30%187713542.091.77%
603726朗迪集团23.6726.33+0.53+2.29%9967423449.165.40%
603105芯能科技9.0923.33+0.20+2.25%522084702.041.04%
300277海联讯15.54651.74+0.34+2.24%6902810667.032.02%
001278一彬科技18.36-68.76+0.40+2.23%63051139.11.25%
002440闰土股份6.9630.25+0.15+2.20%660594566.350.70%
002206海利得6.0813.67+0.13+2.18%802154817.490.93%
001333光华股份23.5922.80+0.49+2.12%106672481.522.42%
300068南都电源20.25-9.50+0.42+2.12%48271897147.395.66%
002602ST华通22.4361.45+0.46+2.09%711488157350.31.04%
603637镇海股份12.8435.68+0.26+2.07%609747740.6892.55%
920682球冠电缆10.0825.70+0.20+2.02%169401690.4040.90%
603767中马传动28.431562.05+0.56+2.01%6692318807.792.17%
605378野马电池27.5662.55+0.53+1.96%4117711309.471.58%
003030祖名股份18.47-86.44+0.35+1.93%69831273.290.88%
603788宁波高发17.6019.47+0.33+1.91%220663843.090.99%
002522浙江众成4.8156.36+0.09+1.91%862834102.120.95%
601877正泰电器29.4814.06+0.55+1.90%18519054594.760.86%
002634棒杰股份4.98-3.36+0.09+1.84%851574203.711.91%
300645正元智慧18.301406.46+0.33+1.84%504709342.993.62%
000980众泰汽车3.36-19.04+0.06+1.82%897399.129881.151.78%
301081严牌股份10.6569.45+0.19+1.82%117421235.20.54%
603048浙江黎明21.7755.95+0.38+1.78%133592858.40.91%
600884杉杉股份14.50-183.86+0.25+1.75%42675662377.742.43%
002144宏达高科12.8285.39+0.22+1.75%101661285.940.74%
600052东望时代5.31-11.24+0.09+1.72%776064093.360.92%
002250联化科技10.6931.13+0.18+1.71%13627014572.251.50%
003017大洋生物32.7033.17+0.55+1.71%123403978.571.78%
300234开尔新材5.4098.31+0.09+1.69%311071661.320.90%
688819天能股份31.8325.18+0.53+1.69%27458.638740.3580.28%
601609金田股份12.1529.47+0.20+1.67%76517294368.894.43%
002318久立特材23.4113.67+0.38+1.65%4692810913.050.49%
003036泰坦股份17.9362.06+0.29+1.64%237674239.431.10%
605008长鸿高科14.14-13604.35+0.22+1.58%100071407.990.15%
301068大地海洋27.85-612.03+0.43+1.57%2179604.660.22%
600051宁波联合7.1531.16+0.11+1.56%157271113.510.51%
688130晶华微24.79-100.06+0.38+1.56%9168.8582254.3871.52%
603949雪龙集团21.2265.00+0.32+1.53%200984227.210.96%
300920润阳科技49.76242.68+0.75+1.53%81604060.071.47%
300266兴源环境2.67-16.65+0.04+1.52%654511723.740.42%
603331百达精工10.7299.69+0.16+1.52%125101326.460.62%
600032浙江新能7.3943.15+0.11+1.51%372962745.970.16%
603079圣达生物17.2464.23+0.25+1.47%141042415.170.82%
300945曼卡龙20.0845.33+0.29+1.47%5836811735.532.45%
002795永和智控4.94-7.90+0.07+1.44%522472565.971.20%
603506南都物业13.7519.66+0.19+1.40%151632062.680.81%
603272联翔股份18.9076.94+0.26+1.39%3446642.560.33%
002284亚太股份13.1231.37+0.18+1.39%716409273.810.98%
603173福斯达50.9119.97+0.69+1.37%64583252.471.30%
600526菲达环保5.1718.29+0.07+1.37%378661946.410.53%
688360德马科技24.6472.44+0.33+1.36%36359.128915.2481.44%
300849锦盛新材13.60-63.74+0.18+1.34%173862366.951.43%
002648卫星化学19.299.61+0.25+1.31%15875830541.570.47%
000631顺发恒能3.1281.95+0.04+1.30%491541520.080.21%
002266浙富控股3.9919.78+0.05+1.27%43175617159.660.88%
603129春风动力277.9024.03+3.40+1.24%495013697.120.32%
600796钱江生化5.7727.05+0.07+1.23%477542723.021.53%
002389航天彩虹21.61981.96+0.26+1.22%5865812593.060.60%
300163先锋新材3.3937.26+0.04+1.19%606002029.211.34%
603073彩蝶实业17.1423.30+0.20+1.18%4139701.171.11%
600208衢州发展4.39-144.15+0.05+1.15%23943310455.20.28%
603282亚光股份17.8023.81+0.20+1.14%4458785.760.69%
836961西磁科技35.07303.40+0.39+1.12%32771153.3720.87%
002404嘉欣丝绸6.3021.88+0.07+1.12%243161520.720.53%
300796贝斯美9.92-243.56+0.11+1.12%163481607.260.45%
301388欣灵电气30.69174.64+0.33+1.09%54911683.022.01%
301459丰茂股份43.3032.17+0.46+1.07%104014507.113.99%
301066万事利15.15118.54+0.16+1.07%145402187.910.77%
002050三花智控44.5050.69+0.45+1.02%953018422700.32.59%
600724宁波富达4.9634.51+0.05+1.02%352831737.410.24%
688310迈得医疗19.84-138.47+0.20+1.02%11523.432274.0940.69%
002064华峰化学8.9626.39+0.09+1.01%540024802.440.11%
002942新农股份18.2735.54+0.18+1.00%4324780.920.32%
000517荣安地产2.03-2.99+0.02+1.00%1372652775.60.55%
688032禾迈股份112.8380.98+1.10+0.98%4659.515251.5880.38%
603238诺邦股份19.5929.85+0.19+0.98%53761044.360.30%
920101志高机械45.1234.37+0.43+0.96%31371413.2011.54%
601567三星医疗24.2314.56+0.23+0.96%6149414903.190.44%
300863卡倍亿39.1245.20+0.37+0.95%180207010.851.00%
600857宁波中百17.10188.83+0.16+0.94%5977610008.082.66%
603605珀莱雅81.2519.51+0.75+0.93%3100325259.710.78%
601113华鼎股份4.3510.03+0.04+0.93%1141044865.631.03%
605162新中港8.7424.39+0.08+0.92%154731341.560.39%
002590万安科技15.4138.20+0.14+0.92%473827221.330.96%
002188中天服务5.56166.91+0.05+0.91%312711731.211.22%
300880迦南智能20.2128.09+0.18+0.90%112742269.580.58%
301097天益医疗43.16-431.08+0.38+0.89%1259538.280.69%
001255博菲电气32.01124.19+0.28+0.88%3134998.491.69%
300882万胜智能18.7341.22+0.16+0.86%195123658.420.73%
600273嘉化能源8.2010.51+0.07+0.86%389513183.080.29%
300316晶盛机电40.1950.01+0.34+0.85%17519570037.541.42%
300703创源股份32.3848.56+0.27+0.84%173945597.491.03%
002199*ST东晶9.75-33.21+0.08+0.83%121121184.350.50%
600830香溢融通9.7975.31+0.08+0.82%183501789.50.40%
603290斯达半导112.6553.06+0.92+0.82%3329537421.251.39%
603500祥和实业11.0934.49+0.09+0.82%170831882.090.51%
301222浙江恒威31.1330.37+0.25+0.81%123153834.991.52%
002196方正电机10.06-137.10+0.08+0.80%14687314620.63.01%
600130*ST波导3.78912.70+0.03+0.80%445281670.410.59%
603917合力科技13.93-461.67+0.11+0.80%326064443.381.60%
605138盛泰集团7.6881.79+0.06+0.79%9345711.960.17%
301057汇隆新材23.3872.71+0.18+0.78%52511222.690.64%
603321梅轮电梯7.8650.42+0.06+0.77%8284643.040.27%
603289泰瑞机器10.5132.72+0.08+0.77%172581805.080.59%
600460士兰微31.78103.78+0.24+0.76%30757197524.111.85%
603172万丰股份17.4646.25+0.13+0.75%67991171.461.36%
600865百大集团9.4425.68+0.07+0.75%180721692.840.48%
002247聚力文化2.74117.69+0.02+0.74%703771904.911.09%
601108财通证券8.2415.33+0.06+0.73%791236494.050.17%
603839安正时尚8.31-36.02+0.06+0.73%286362362.540.74%
600415小商品城18.6230.79+0.13+0.70%18850935213.950.34%
603237五芳斋17.7233.87+0.12+0.68%76651357.850.39%
001367海森药业23.6728.70+0.16+0.68%50821188.181.31%
603701德宏股份19.28124.54+0.13+0.68%574410990.22%
605180华生科技14.9065.99+0.10+0.68%68491009.660.41%
002687乔治白4.5039.67+0.03+0.67%14212633.940.34%
301317鑫磊股份33.2612.98+0.21+0.64%36281203.910.81%
301469恒达新材27.2038.34+0.17+0.63%21505810.47%
001336楚环科技22.4978.93+0.14+0.63%3044678.180.65%
603901永创智能11.30192.04+0.07+0.62%755368483.081.57%
603177德创环保11.38117.79+0.07+0.62%215412428.471.05%
603711香飘飘13.0429.05+0.08+0.62%4538588.330.11%
002664信质集团31.26-511.81+0.19+0.61%3925412145.550.98%
688092爱科科技24.8340.24+0.15+0.61%3053.59751.5050.37%
600023浙能电力4.979.08+0.03+0.61%1521917542.80.11%
003011海象新材19.9818.71+0.12+0.60%63391250.760.81%
301092争光股份29.9838.87+0.18+0.60%2657793.870.44%
002479富春环保5.0013.15+0.03+0.60%254561264.50.29%
301009可靠股份13.34100.08+0.08+0.60%98041289.780.65%
300329海伦钢琴13.49-32.53+0.08+0.60%159472138.750.63%
002244滨江集团11.8611.42+0.07+0.59%770349101.4090.29%
000913钱江摩托16.9714.97+0.10+0.59%205593481.670.45%
603320迪贝电气18.8039.22+0.11+0.59%79821492.880.54%
300412迦南科技5.1681.09+0.03+0.58%523732690.71.12%
605018长华集团12.0566.73+0.07+0.58%158061879.60.34%
601002晋亿实业5.2318.18+0.03+0.58%282961467.950.30%
300746汉嘉设计13.99-7.55+0.08+0.58%91861275.060.42%
300943春晖智控16.1860.59+0.09+0.56%116921882.320.87%
300020ST银江3.61-2.40+0.02+0.56%503101823.120.66%
605228神通科技16.363826.76+0.09+0.55%279244544.350.65%
603926铁流股份18.5045.80+0.10+0.54%129132376.720.56%
002012凯恩股份5.56921.06+0.03+0.54%307631694.060.66%
600177雅戈尔7.4313.14+0.04+0.54%569464217.030.12%
300649杭州园林16.73-79.21+0.09+0.54%119781995.341.13%
002112三变科技13.0637.88+0.07+0.54%172522243.970.66%
836270天铭科技18.9035.46+0.10+0.53%3359633.64650.41%
601878浙商证券11.3722.64+0.06+0.53%8995910193.030.20%
002375亚厦股份3.8016.39+0.02+0.53%356891348.680.27%
002586*ST围海3.81-47.57+0.02+0.53%14650559.730.16%
600704物产中大5.778.42+0.03+0.52%1296967436.240.25%
603116红蜻蜓5.82-29.09+0.03+0.52%9196529.910.16%
301141中科磁业60.70236.44+0.31+0.51%2112913044.84.75%
002633申科股份15.79672.97+0.08+0.51%65161020.410.44%
002001新和成23.8210.07+0.12+0.51%4932811735.910.16%
688565力源科技9.98104.36+0.05+0.50%10225.011010.5050.68%
603611诺力股份24.3013.39+0.12+0.50%150573618.70.58%
000906浙商中拓6.0917.47+0.03+0.50%209361269.510.30%
688039当虹科技53.07-88.17+0.26+0.49%29202.0315800.512.64%
003041真爱美家24.5414.79+0.12+0.49%43761064.670.32%
870508丰安股份24.6443.73+0.12+0.49%48161162.2411.18%
300076GQY视讯6.39-41.96+0.03+0.47%279281775.080.66%
600232金鹰股份6.44-101.06+0.03+0.47%15558992.870.43%
002686亿利达6.49127.19+0.03+0.46%235631516.430.45%
600926杭州银行15.195.90+0.07+0.46%15232123026.930.21%
600982宁波能源4.4616.55+0.02+0.45%367791633.930.33%
002224三力士4.4999.68+0.02+0.45%930994133.921.15%
301203国泰环保35.0322.00+0.15+0.43%40471408.430.92%
688449联芸科技56.13194.09+0.24+0.43%29079.3316488.414.15%
605166聚合顺11.8014.39+0.05+0.43%241172840.630.77%
300763锦浪科技87.8537.16+0.37+0.42%121335106541.53.77%
600768宁波富邦11.96201.17+0.05+0.42%98081166.990.73%
600059古越龙山9.5843.43+0.04+0.42%170611627.290.19%
603709中源家居14.38-33.38+0.06+0.42%77121101.60.62%
605066天正电气7.3028.57+0.03+0.41%264401919.450.53%
600512腾达建设2.44153.99+0.01+0.41%1044772536.730.66%
605337李子园12.4221.55+0.05+0.40%107771336.160.28%
603310巍华新材17.5437.82+0.07+0.40%4328757.330.23%
688616西力科技12.9021.62+0.05+0.39%7648.3982.42210.43%
002615哈尔斯7.7914.57+0.03+0.39%150701163.820.49%
600477杭萧钢构2.6646.09+0.01+0.38%856032267.310.36%
601528瑞丰银行5.325.30+0.02+0.38%325101720.280.19%
002085万丰奥威18.8052.82+0.07+0.37%28400153001.911.34%
300837浙矿股份24.6174.85+0.09+0.37%2983730.530.42%
603277银都股份19.1721.75+0.07+0.37%114452190.340.19%
301198喜悦智行11.21-67.70+0.04+0.36%7693854.750.49%
300643万通智控23.5634.51+0.08+0.34%191394509.270.83%
300901中胤时尚14.84-176.23+0.05+0.34%78101155.490.33%
002124天邦食品2.976.81+0.01+0.34%959262833.520.49%
002758浙农股份8.9211.50+0.03+0.34%126241118.410.24%
601916浙商银行3.015.57+0.01+0.33%50287715058.450.23%
603391力聚热能51.8017.75+0.17+0.33%60013105.522.64%
301055张小泉21.4783.14+0.07+0.33%57311220.350.37%
002570贝因美6.2253.55+0.02+0.32%11518171561.07%
301390经纬股份35.2361.52+0.11+0.31%2062722.130.71%
603578三星新材12.91-15.29+0.04+0.31%5767739.970.32%
301539宏鑫科技19.7048.25+0.06+0.31%54871073.590.73%
603303得邦照明13.2320.20+0.04+0.30%6642879.360.14%
603071物产环能13.5911.13+0.04+0.30%3664496.960.07%
300626华瑞股份10.76-212.59+0.03+0.28%151791616.90.84%
300994久祺股份17.9527.20+0.05+0.28%208593722.611.79%
301019宁波色母18.1028.84+0.05+0.28%125042251.851.12%
601018宁波港3.6313.42+0.01+0.28%2456688898.210.16%
002056横店东磁18.5513.67+0.05+0.27%8957316670.320.55%
301065本立科技22.5735.32+0.06+0.27%46751048.120.54%
603379三美股份56.9425.02+0.15+0.26%1787810212.920.29%
605177东亚药业19.06-13.39+0.05+0.26%2971563.440.26%
605005合兴股份19.0831.36+0.05+0.26%4504852.660.11%
605088冠盛股份38.4025.77+0.10+0.26%128584878.040.64%
605003众望布艺23.2938.25+0.06+0.26%50521158.640.46%
603700宁水集团11.9131.72+0.03+0.25%8312982.670.41%
600683京投发展4.06-2.56+0.01+0.25%386881559.60.52%
300897山科智能28.8365.84+0.07+0.24%82262374.830.94%
002061浙江交科4.158.25+0.01+0.24%1450106001.770.56%
002135东南网架4.1744.82+0.01+0.24%255361059.430.24%
603213镇洋发展13.3343.69+0.03+0.23%6303836.840.14%
688701卓锦股份8.89-15.39+0.02+0.23%7966.06704.98010.59%
605077华康股份18.2320.94+0.04+0.22%82481492.320.28%
300795米奥会展14.5733.50+0.03+0.21%70941026.640.41%
605336帅丰电器14.78115.85+0.03+0.20%4421650.010.24%
002931锋龙股份15.24173.02+0.03+0.20%105461595.010.53%
603897长城科技25.6720.55+0.05+0.20%83082118.480.40%
600114东睦股份32.5043.82+0.06+0.18%10711834522.671.74%
603085天成自控10.89-481.47+0.02+0.18%363593902.460.92%
002574明牌珠宝5.56-39.78+0.01+0.18%229321270.950.43%
603667五洲新春46.55186.09+0.08+0.17%6628130556.121.81%
002276万马股份18.2147.85+0.03+0.17%29710753819.422.95%
603889新澳股份6.1110.31+0.01+0.16%14590884.920.20%
002488金固股份12.45379.83+0.02+0.16%142691771.620.16%
300894火星人12.75-33.88+0.02+0.16%152211927.710.52%
605009豪悦护理32.9620.73+0.05+0.15%34161120.320.16%
002381双箭股份6.6131.01+0.01+0.15%8508558.750.26%
688789宏华数科83.8021.72+0.12+0.14%4727.123926.8540.39%
000967盈峰环境7.0443.28+0.01+0.14%617664314.380.20%
001256炜冈科技22.5938.75+0.03+0.13%3778849.380.92%
301279金道科技22.9356.30+0.03+0.13%53311214.711.44%
603806福斯特15.5846.46+0.02+0.13%7870212360.060.30%
300512中亚股份7.95126.21+0.01+0.13%9387741.860.29%
601921浙版传媒8.0514.29+0.01+0.12%279482241.370.13%
603076乐惠国际24.88122.49+0.03+0.12%3823945.180.32%
301212联盛化学25.47146.01+0.03+0.12%2633668.290.28%
605500森林包装9.2426.45+0.01+0.11%9967913.580.24%
600283钱江水利9.3422.20+0.01+0.11%10606988.780.19%
603558健盛集团9.7211.07+0.01+0.10%134721301.640.39%
002637赞宇科技10.1833.93+0.01+0.10%174701779.90.39%
603210泰鸿万立20.9034.72+0.02+0.10%97502026.011.32%
603551奥普科技12.1215.40+0.01+0.08%3126377.790.08%
603260合盛硅业48.50156.94+0.04+0.08%119015765.970.10%
301032新柴股份12.8337.83+0.01+0.08%973512400.61%
920118太湖远大26.6629.42+0.02+0.08%3083813.74691.00%
603931格林达29.7745.71+0.02+0.07%281578459.911.41%
002034旺能环境16.8812.63+0.01+0.06%4568769.090.11%
688611杭州柯林42.12109.82+0.02+0.05%7934.813295.7480.52%
301113雅艺科技21.73207.90+0.01+0.05%3828821.040.69%
000411英特集团11.0211.130.000.00%7607834.780.24%
000909ST数源5.55-13.120.000.00%2841157.130.06%
002043兔宝宝10.5614.390.000.00%256732698.320.35%
002344海宁皮城4.4174.570.000.00%663372912.260.52%
601599浙文影业3.6336.650.000.00%648262329.140.56%
300307慈星股份7.0353.020.000.00%369462579.50.47%
601339百隆东方5.4014.270.000.00%18386989.340.12%
002712思美传媒5.50-64.150.000.00%314151713.340.58%
300461田中精机19.40-20.010.000.00%68851326.570.60%
300898熊猫乳品27.3435.150.000.00%95222592.710.83%
605255天普股份--------------
605007五洲特纸11.6422.080.000.00%3089358.730.08%
688005容百科技28.6094.100.000.00%114137.132894.31.60%
605056咸亨国际15.9327.010.000.00%221633530.810.54%
001356富岭股份15.1350.410.000.00%270694085.762.16%
603995甬金股份17.259.27-0.01-0.06%68201173.480.19%
301507民生健康13.6450.15-0.01-0.07%5923803.890.54%
688184ST帕瓦10.01-2.89-0.01-0.10%2505.58251.12760.25%
001225和泰机电43.2160.27-0.05-0.12%34771497.821.65%
301345涛涛车业216.8839.99-0.28-0.13%25025425.090.86%
600927永安期货14.6148.59-0.02-0.14%167352446.540.11%
688606奥泰生物67.3017.18-0.10-0.15%1242.07833.77260.16%
600152维科技术6.66-58.21-0.01-0.15%507743377.760.96%
834770艾能聚19.8865.83-0.03-0.15%129892584.4741.59%
603661恒林股份31.8319.72-0.05-0.16%39401245.870.28%
301335天元宠物31.1575.67-0.05-0.16%72212237.991.43%
301053远信工业37.3479.89-0.06-0.16%2183810.550.28%
300203聚光科技18.0373.02-0.03-0.17%417777462.770.93%
870656海昇药业17.9431.13-0.03-0.17%2774495.55640.86%
603789*ST星农5.96-9.65-0.01-0.17%7639453.20.29%
002532天山铝业11.2311.70-0.02-0.18%13746415532.090.33%
301237和顺科技52.71-75.56-0.10-0.19%42632244.870.65%
300519新光药业15.4643.56-0.03-0.19%5451838.510.48%
603010万盛股份10.08109.07-0.02-0.20%7659771.830.13%
600352浙江龙盛9.8415.57-0.02-0.20%5319252060.16%
002767先锋电子19.1497.17-0.04-0.21%66391264.030.51%
002761浙江建投9.2651.60-0.02-0.22%440204045.820.41%
873679前进科技22.98103.04-0.05-0.22%2891664.06441.10%
002860星帅尔13.3427.73-0.03-0.22%270223583.290.77%
000607华媒控股4.37-53.35-0.01-0.23%395231717.660.45%
600572康恩贝4.3518.49-0.01-0.23%557092416.650.22%
603665康隆达26.03-12.97-0.06-0.23%42671103.530.27%
002203海亮股份12.8436.60-0.03-0.23%8901811499.930.40%
605179一鸣食品21.02242.95-0.05-0.24%115652426.10.29%
603298杭叉集团28.9317.74-0.07-0.24%167684833.340.13%
605303园林股份16.24-12.82-0.04-0.25%215953481.691.34%
603015弘讯科技12.0186.54-0.03-0.25%200102388.850.50%
603600永艺股份10.7311.72-0.03-0.28%150001598.110.50%
002779中坚科技126.05328.38-0.37-0.29%995912600.520.60%
605268王力安防10.1729.87-0.03-0.29%127371287.650.29%
300033同花顺365.85100.23-1.15-0.31%1968172079.910.71%
688623双元科技65.7553.80-0.21-0.32%755.22496.21890.39%
002010传化智联6.2646.96-0.02-0.32%1607779976.10.58%
301193家联科技18.68-52.56-0.06-0.32%4889907.10.35%
300488恒锋工具37.3245.85-0.12-0.32%89013300.140.62%
300360炬华科技15.5011.93-0.05-0.32%150662337.550.30%
605377华旺科技9.1115.73-0.03-0.33%7074642.790.13%
603556海兴电力27.0115.19-0.09-0.33%92112486.390.19%
301309万得凯29.9421.72-0.10-0.33%2149642.560.86%
603055台华新材8.9512.71-0.03-0.33%115001024.510.13%
603093南华期货20.4327.15-0.07-0.34%189353880.750.31%
300893松原安全31.9634.24-0.11-0.34%185335898.821.15%
300838浙江力诺14.44669.95-0.05-0.35%787711310.77%
301399英特科技20.0377.84-0.07-0.35%87981756.231.61%
002214*ST大立11.15-22.98-0.04-0.36%4448495.350.09%
603311金海高科11.1429.32-0.04-0.36%8651955.840.37%
603195公牛集团44.1719.52-0.16-0.36%159827025.630.09%
603568伟明环保19.1612.07-0.07-0.36%66991283.820.04%
001335信凯科技37.8729.65-0.14-0.37%2549960.371.11%
300100双林股份45.8848.95-0.17-0.37%7079332287.561.28%
603049中策橡胶50.4512.36-0.19-0.38%127726433.531.51%
601579会稽山21.1250.81-0.08-0.38%211694454.260.44%
301073君亭酒店23.59259.57-0.09-0.38%256636083.071.44%
873169七丰精工28.7371.24-0.11-0.38%66881924.6631.32%
688571杭华股份7.7826.27-0.03-0.38%10569.54817.59690.25%
300439美康生物10.2828.97-0.04-0.39%107591101.560.37%
002120韵达股份7.5015.51-0.03-0.40%949767120.040.34%
600814杭州解百7.4527.20-0.03-0.40%169341259.50.23%
603301振德医疗42.1031.88-0.17-0.40%3099412965.81.16%
300953震裕科技174.0090.49-0.71-0.41%1929833634.721.55%
603823百合花14.5434.52-0.06-0.41%591818604.041.44%
300666江丰电子99.6853.75-0.42-0.42%137994138540.86.24%
300817双飞集团21.1370.95-0.09-0.42%162963406.971.30%
300401花园生物14.0623.25-0.06-0.42%243973423.170.46%
603877太平鸟13.9839.92-0.06-0.43%6868956.810.15%
002468申通快递18.1526.30-0.08-0.44%5911110780.510.40%
300839博汇股份13.36-15.12-0.06-0.45%110011471.090.38%
603595东尼电子26.47166.92-0.12-0.45%6256716438.012.69%
603677奇精机械19.6256.95-0.09-0.46%105872061.830.55%
300673佩蒂股份17.2526.27-0.08-0.46%107191849.590.66%
002641公元股份4.2847.71-0.02-0.47%1388765901.481.22%
873527夜光明19.2649.75-0.09-0.47%2600500.16160.72%
301295美硕科技29.56121.37-0.14-0.47%35981057.761.22%
605116奥锐特22.1822.46-0.11-0.49%55601226.770.14%
603070万控智造13.9152.76-0.07-0.50%6901960.150.17%
301585蓝宇股份33.1647.36-0.17-0.51%35021158.451.35%
600790轻纺城3.8643.77-0.02-0.52%370681421.290.25%
002563森马服饰5.7717.08-0.03-0.52%20889412034.10.95%
002937兴瑞科技19.1034.66-0.10-0.52%137552615.730.46%
603165荣晟环保13.3616.15-0.07-0.52%170792269.790.63%
603095越剑智能14.9932.65-0.08-0.53%88801326.890.34%
001238浙江正特50.47489.58-0.27-0.53%1587798.530.15%
002489浙江永强3.7317.34-0.02-0.53%1361075050.490.71%
603703盛洋科技11.14-124.62-0.06-0.54%810939094.251.95%
603980吉华集团5.5651.06-0.03-0.54%847694678.621.25%
834062科润智控11.0245.69-0.06-0.54%115351271.8760.86%
688215瑞晟智能73.89315.89-0.41-0.55%5955.3694371.5670.95%
002095生意宝19.69-185.83-0.11-0.56%104582054.710.42%
600216浙江医药14.279.04-0.08-0.56%2368233700.25%
600987航民股份7.059.78-0.04-0.56%255641797.680.25%
603181皇马科技17.5624.28-0.10-0.57%415327271.280.71%
300283温州宏丰7.01-46.54-0.04-0.57%445993134.511.21%
300930屹通新材31.5262.90-0.18-0.57%49221549.861.04%
300992泰福泵业26.13351.49-0.15-0.57%57871512.930.75%
834058华洋赛车36.6433.61-0.22-0.60%2341855.68290.85%
002434万里扬9.9539.28-0.06-0.60%14186913958.931.08%
300441鲍斯股份8.266.96-0.05-0.60%417973439.520.67%
601689拓普集团77.3947.37-0.47-0.60%188917145495.81.09%
002332仙琚制药9.8126.53-0.06-0.61%425224154.160.43%
688583思看科技100.2872.89-0.62-0.61%3680.223657.852.08%
000925众合科技8.07117.84-0.05-0.62%834486705.141.24%
301218华是科技20.74261.22-0.13-0.62%59351229.220.85%
301004嘉益股份60.2112.16-0.38-0.63%19401164.950.14%
600933爱柯迪23.7221.99-0.15-0.63%10434325070.31.07%
603075热威股份23.2729.29-0.15-0.64%45311050.391.10%
605011杭州热电21.6142.07-0.14-0.64%127232747.340.32%
831906舜宇精工29.3246.45-0.19-0.64%102692983.9853.09%
600176中国巨石16.9721.43-0.11-0.64%31573653517.870.79%
605020永和股份27.3232.84-0.18-0.65%4234811670.720.87%
301550斯菱股份131.63107.82-0.87-0.66%994813126.491.02%
605259绿田机械25.4318.19-0.17-0.66%46671187.20.27%
301616浙江华业52.2143.55-0.35-0.67%44512310.262.23%
688298东方生物25.34-9.45-0.17-0.67%3868.65979.95960.19%
300181佐力药业17.7821.31-0.12-0.67%279104963.390.46%
300118东方日升10.33-3.74-0.07-0.67%952429853.671.03%
301607富特科技41.2662.01-0.28-0.67%143625907.521.33%
300553集智股份39.70128.06-0.27-0.68%89473539.491.05%
600267海正药业10.2626.45-0.07-0.68%644246550.780.54%
831855浙江大农20.3033.26-0.14-0.68%2578521.53080.38%
002003伟星股份9.9417.77-0.07-0.70%240032382.030.24%
605158华达新材8.3830.17-0.06-0.71%11704978.190.23%
002718友邦吊顶24.71-42.42-0.18-0.72%185674549.833.29%
603008喜临门17.6518.46-0.13-0.73%175813104.610.47%
605369拱东医疗18.8732.84-0.14-0.74%3103584.680.14%
000156华数传媒8.0627.39-0.06-0.74%422563421.260.25%
300669沪宁股份33.43301.30-0.25-0.74%71892350.460.39%
002534西子洁能15.5653.01-0.12-0.77%9522314790.881.15%
603557ST起步2.58-13.11-0.02-0.77%1495193881.272.40%
002122汇洲智能3.85-18.82-0.03-0.77%2345408962.361.18%
603896寿仙谷20.3128.56-0.16-0.78%72521473.590.37%
603120肯特催化41.8240.73-0.33-0.78%41671738.241.88%
002322理工能科12.6119.53-0.10-0.79%99861259.010.27%
603602纵横通信14.93151.84-0.12-0.80%152192275.10.66%
002730电光科技16.1762.85-0.13-0.80%176812849.920.51%
601177杭齿前进18.6129.94-0.15-0.80%332036145.830.83%
002801微光股份36.9635.65-0.30-0.81%117304316.621.01%
605055迎丰股份9.81-1233.13-0.08-0.81%13211912881.293.00%
003026中晶科技37.97129.64-0.31-0.81%233398913.82.44%
600571信雅达16.6699.77-0.14-0.83%402426722.2090.88%
000795英洛华10.6448.56-0.09-0.84%692797386.3110.61%
300743天地数码17.7124.88-0.15-0.84%139582471.141.10%
002067景兴纸业5.76101.02-0.05-0.86%62130435575.855.01%
605555德昌股份17.2626.57-0.15-0.86%204423511.920.42%
002415海康威视30.9722.58-0.27-0.86%16702351932.730.18%
601865福莱特17.17-174.21-0.15-0.87%6243810775.540.33%
603373安邦护卫49.1240.88-0.43-0.87%30411483.360.67%
601882海天精工20.4622.90-0.18-0.87%121172477.570.23%
430685新芝生物15.5435.17-0.14-0.89%3500542.86890.64%
603168莎普爱思7.73-37.81-0.07-0.90%405593116.741.26%
001222源飞宠物23.1226.82-0.21-0.90%103522386.820.95%
300784利安科技53.6845.63-0.49-0.90%26231407.641.55%
000739普洛药业16.3819.58-0.15-0.91%495378069.1290.43%
600366宁波韵升14.1994.87-0.13-0.91%13150118833.411.24%
000705浙江震元9.8169.05-0.09-0.91%776987566.662.76%
300539横河精密47.89257.16-0.44-0.91%4423821130.62.56%
603811诚意药业13.0117.99-0.12-0.91%165282142.840.50%
600580卧龙电驱47.5679.27-0.44-0.92%473466226799.93.03%
300351永贵电器18.0965.19-0.17-0.93%338456113.871.29%
300853申昊科技23.39-14.32-0.22-0.93%115812702.361.05%
300435中泰股份21.25-122.92-0.20-0.93%6964415058.391.89%
300032金龙机电5.25-57.59-0.05-0.94%972085089.031.21%
002629仁智股份7.33154.86-0.07-0.95%235271723.050.66%
300025华星创业6.28-38.95-0.06-0.95%313171969.50.62%
002508老板电器18.8111.62-0.18-0.95%215094037.940.23%
600160巨化股份36.2930.81-0.35-0.96%7490227469.810.28%
300695兆丰股份106.3175.26-1.03-0.96%55635863.720.54%
603271永杰新材41.2523.75-0.40-0.96%107604449.482.73%
002032苏泊尔48.3317.26-0.47-0.96%73243535.870.09%
301535浙江华远20.4970.25-0.20-0.97%247735039.664.14%
300550和仁科技12.2664.24-0.12-0.97%95691174.450.36%
002011盾安环境14.2013.68-0.14-0.98%10395414718.721.13%
605117德业股份74.0320.62-0.73-0.98%8104760425.680.90%
603867新化股份32.2427.29-0.32-0.98%165065298.060.86%
605318法狮龙38.02-156.36-0.38-0.99%50611913.250.40%
002624完美世界19.55-62.43-0.20-1.01%25454649707.381.39%
002103广博股份9.5933.00-0.10-1.03%204541960.070.54%
300306远方信息12.4537.04-0.13-1.03%7930985.610.50%
603004鼎龙科技23.8831.58-0.25-1.04%118942832.542.02%
003025思进智能14.1530.18-0.15-1.05%162622292.040.72%
603687大胜达9.4144.22-0.10-1.05%433404031.410.79%
688777中控技术52.6443.64-0.56-1.05%56720.5729962.730.72%
002370亚太药业5.6331.34-0.06-1.05%1038165829.981.39%
688290景业智能72.13240.11-0.77-1.06%9599.976928.8780.94%
600261阳光照明3.7321.99-0.04-1.06%1926767158.3511.44%
002840华统股份11.0533.16-0.12-1.07%323303575.830.51%
836395朗鸿科技13.7832.29-0.15-1.08%6714927.83250.65%
603091众鑫股份75.1025.28-0.82-1.08%24381838.530.79%
002372伟星新材10.0518.10-0.11-1.08%340733416.920.23%
002263大东南3.65164.85-0.04-1.08%2157417881.3511.15%
301556托普云农94.7862.87-1.04-1.09%27612615.921.43%
301275汉朔科技54.6741.86-0.60-1.09%81194438.82.40%
301359东南电子20.6355.04-0.23-1.10%4681964.061.31%
688549中巨芯-U9.82-3013.43-0.11-1.11%165668.416455.922.81%
688296和达科技14.22-82.80-0.16-1.11%7026.711001.3850.65%
600491龙元建设3.55-13.93-0.04-1.11%1059513742.160.69%
301225恒勃股份91.2667.65-1.03-1.12%69386312.572.32%
002403爱仕达15.06239.46-0.17-1.12%271864070.440.91%
002388ST新亚5.25-11.19-0.06-1.13%370341942.320.73%
300027华谊兄弟2.62-18.94-0.03-1.13%3415848903.61.37%
300314戴维医疗13.6663.75-0.16-1.16%123161681.570.86%
300718长盛轴承92.10114.78-1.08-1.16%2491922938.251.29%
300078思创医惠3.41-11.53-0.04-1.16%963813280.320.87%
002756永兴材料34.8827.83-0.41-1.16%269749424.880.69%
301398星源卓镁52.5078.70-0.62-1.17%98435156.22.94%
600699均胜电子35.2347.68-0.42-1.18%321945113474.62.38%
001228永泰运24.2131.44-0.29-1.18%3245787.370.41%
002044美年健康4.9870.46-0.06-1.19%1919819560.290.50%
603266天龙股份26.2848.06-0.32-1.20%3941010287.741.98%
603948建业股份24.6120.22-0.30-1.20%82352026.340.51%
688075安旭生物37.7035.16-0.46-1.21%1697.06640.3190.13%
002142宁波银行26.056.09-0.32-1.21%20604853595.810.31%
605080浙江自然25.9615.98-0.32-1.22%51821342.920.37%
688288鸿泉物联30.1061.68-0.38-1.25%7539.842261.2480.76%
603337杰克科技47.4925.92-0.60-1.25%74013508.970.16%
301008宏昌科技45.37156.93-0.58-1.26%5225723687.184.51%
002632道明光学10.8535.59-0.14-1.27%11256712251.691.93%
002569*ST步森9.30-24.09-0.12-1.27%4340403.970.31%
603607京华激光24.4438.85-0.32-1.29%211065159.271.18%
002126银轮股份41.5042.15-0.55-1.31%7458430906.930.95%
300582英飞特16.16-70.74-0.22-1.34%275434481.531.24%
605488福莱新材37.8283.58-0.52-1.36%6009822698.472.16%
603208江山欧派15.05190.19-0.21-1.38%103401559.670.58%
603733仙鹤股份23.5317.90-0.33-1.38%87732067.090.12%
603194中力股份44.8420.72-0.63-1.39%195398801.23.80%
002099海翔药业5.67-25.91-0.08-1.39%595953368.190.37%
830974凯大催化8.3861.27-0.12-1.41%132761119.9571.03%
600570恒生电子34.0950.62-0.49-1.42%15020751559.650.79%
002164宁波东力15.23146.81-0.22-1.42%15852523950.183.30%
603617君禾股份8.2744.90-0.12-1.43%442793662.621.15%
300349金卡智能12.3818.68-0.18-1.43%256223177.90.69%
605566福莱蒽特28.19131.04-0.41-1.43%141033995.031.06%
834639晨光电缆8.23305.48-0.12-1.44%174361438.5051.49%
600668尖峰集团11.637.08-0.17-1.44%315213674.080.76%
600763通策医疗43.2937.76-0.64-1.46%3194813854.380.71%
600671天目药业18.2550.52-0.27-1.46%88641617.010.73%
873570坤博精工38.72-172873.60-0.58-1.48%28581111.6531.16%
603583捷昌驱动43.8046.01-0.66-1.48%3492815311.640.91%
603103横店影视15.92581.75-0.24-1.49%211703384.910.33%
603033三维股份11.88-54.34-0.18-1.49%221932662.950.22%
002006精工科技22.2471.26-0.34-1.51%9180820450.31.77%
603338浙江鼎力53.5414.60-0.82-1.51%2657714260.210.52%
001380华纬科技28.3128.18-0.44-1.53%234316692.882.66%
300144宋城演艺8.9126.02-0.14-1.55%14259612719.190.61%
600120浙江东方6.3418.11-0.10-1.55%35525822581.931.04%
300566激智科技18.7727.19-0.30-1.57%237044465.211.04%
002119康强电子17.5168.77-0.28-1.57%66860117751.78%
002896中大力德95.66249.39-1.53-1.57%3232730956.991.64%
605507国邦医药22.0914.83-0.36-1.60%90742006.380.30%
301082久盛电气18.25-103.40-0.30-1.62%461828467.442.21%
600576祥源文旅7.9046.61-0.13-1.62%413183260.410.63%
300451创业慧康4.85-26.69-0.08-1.62%1016384940.320.75%
002915中欣氟材26.06-54.03-0.43-1.62%5490414271.241.91%
002443金洲管道7.2323.69-0.12-1.63%391992837.450.75%
301368丰立智能73.68913.48-1.23-1.64%1928814204.743.01%
002154报喜鸟4.1517.39-0.07-1.66%32037213350.652.72%
603081大丰实业13.0259.89-0.22-1.66%489436373.321.16%
838701豪声电子19.4742.48-0.33-1.67%51751012.3460.52%
300652雷迪克58.8452.48-1.00-1.67%2012711779.771.68%
002552宝鼎科技15.8836.60-0.27-1.67%181472899.320.57%
300637扬帆新材13.45-1894.04-0.23-1.68%305004104.871.30%
301280珠城科技51.6040.24-0.89-1.70%41132137.041.08%
002430杭氧股份22.6122.94-0.39-1.70%284616478.020.29%
300411金盾股份13.22395.22-0.23-1.71%483436399.811.56%
603685晨丰科技17.80218.90-0.31-1.71%66441188.070.39%
002472双环传动50.4537.98-0.88-1.71%10709454070.821.42%
832149利尔达14.59-109.61-0.26-1.75%203882994.8151.64%
688299长阳科技22.52-117.59-0.41-1.79%39855.869006.2061.39%
300558贝达药业68.2890.19-1.25-1.80%2437016690.380.58%
688255凯尔达39.86433.75-0.73-1.80%10456.754172.630.95%
601137博威合金25.4914.89-0.47-1.81%12147931174.071.50%
001270*ST铖昌41.28170.86-0.77-1.83%153896384.560.76%
603520司太立10.70-109.44-0.20-1.83%252592707.340.58%
688379华光新材49.0327.80-0.92-1.84%11497.115621.8991.28%
688717艾罗能源76.0750.22-1.43-1.85%26380.5820408.122.72%
603229奥翔药业10.1042.72-0.19-1.85%422284265.530.51%
688362甬矽电子36.61177.76-0.69-1.85%48791.9117955.651.74%
601022宁波远洋10.0420.07-0.19-1.86%12321512373.144.96%
688079美迪凯13.51-53.93-0.26-1.89%33845.94620.3910.85%
688307中润光学40.0166.23-0.77-1.89%38047.8215429.136.46%
688475萤石网络33.6550.50-0.65-1.90%15330.15197.9730.37%
300710万隆光电19.07-8.54-0.37-1.90%171993282.242.31%
688320禾川科技48.12-41.75-0.94-1.92%17426.38438.2461.57%
002019亿帆医药13.8038.77-0.27-1.92%521497201.530.61%
000963华东医药41.3719.99-0.81-1.92%2938012173.770.17%
301255通力科技33.66121.72-0.66-1.92%184776192.954.85%
002849威星智能15.1772.24-0.30-1.94%602119144.233.11%
603088宁波精达11.6041.04-0.23-1.94%8790510215.012.01%
301201诚达药业29.21-111.71-0.58-1.95%99692903.130.92%
300426华智数媒10.05-86.15-0.20-1.95%263532650.790.66%
002236大华股份20.5618.92-0.41-1.96%47640198159.052.25%
301077星华新材28.0829.52-0.56-1.96%243576836.542.55%
603300海南华铁9.9532.52-0.20-1.97%35164135124.731.76%
300702天宇股份25.2757.76-0.51-1.98%122223096.040.58%
300998宁波方正25.05-301.85-0.51-2.00%117872959.111.09%
300727润禾材料38.6861.94-0.79-2.00%223498699.6891.38%
688581安杰思73.3920.15-1.51-2.02%1962.031448.760.47%
688006杭可科技37.3865.41-0.77-2.02%89152.7534076.911.48%
300347泰格医药59.47173.21-1.23-2.03%2993317996.940.53%
603538美诺华21.6849.17-0.45-2.03%230355001.31.07%
300879大叶股份35.3638.04-0.74-2.05%3065910808.951.53%
300984金沃股份71.98230.60-1.52-2.07%126339158.211.63%
002617露笑科技9.4179.39-0.20-2.08%63113359712.973.34%
300145南方泵业4.6540.06-0.10-2.11%34993616264.551.84%
300357我武生物27.8942.25-0.60-2.11%292448181.1690.60%
300244迪安诊断15.79-23.57-0.34-2.11%399466324.820.80%
600986浙文互联8.2959.49-0.18-2.13%17610014642.871.18%
600798宁波海运4.063847.65-0.09-2.17%38173815562.073.16%
300813泰林生物34.78210.64-0.78-2.19%86943024.281.14%
600173卧龙新能8.44549.83-0.19-2.20%14888412730.722.13%
603816顾家家居30.0015.99-0.68-2.22%3353910083.590.41%
688088虹软科技57.98114.15-1.32-2.23%29418.2617255.510.73%
002562兄弟科技7.4686.97-0.17-2.23%57646943041.998.23%
688023安恒信息52.83-46.34-1.21-2.24%9095.834841.9780.89%
603908牧高笛24.6044.32-0.57-2.26%140313468.71.50%
688270臻镭科技64.77186.00-1.51-2.28%45113.4429359.12.11%
300478杭州高新24.85-140.19-0.58-2.28%380919507.973.09%
300587天铁科技8.48-82.91-0.20-2.30%1001458522.770.95%
688306均普智能13.111487.38-0.31-2.31%102521135200.83%
301567贝隆精密42.7599.88-1.02-2.33%46802009.872.20%
688767博拓生物40.5355.15-0.97-2.34%3030.821234.7130.20%
603657春光科技36.50279.14-0.88-2.35%148205426.231.10%
603219富佳股份19.4773.16-0.47-2.36%248714871.830.44%
300459汤姆猫4.90-17.89-0.12-2.39%52581925798.51.60%
300768迪普科技19.1476.42-0.47-2.40%6525712600.661.55%
002062宏润建设10.9356.59-0.27-2.41%17813519513.241.58%
603610麒盛科技16.7233.42-0.42-2.45%337855647.910.96%
603662柯力传感75.8367.28-1.94-2.49%3695028134.771.32%
002677浙江美大7.36188.93-0.19-2.52%1064087934.6091.99%
603119浙江荣泰106.72153.62-2.78-2.54%5157855229.072.53%
833030立方控股27.61-32.93-0.72-2.54%57461592.6961.01%
605580恒盛能源27.7050.51-0.73-2.57%236466584.070.84%
301157华塑科技50.8194.34-1.35-2.59%55012815.432.66%
300571平治信息35.66-46.95-0.95-2.59%4659416792.724.03%
688141杰华特57.24-45.56-1.54-2.62%49649.9628801.021.88%
002021中捷资源2.96262.20-0.08-2.63%750400.922372.676.28%
002940昂利康37.8497.66-1.03-2.65%4232816115.532.28%
603045福达合金19.9879.68-0.55-2.68%314526351.062.32%
002115三维通信10.71-31.90-0.30-2.72%34266036895.84.56%
603215比依股份21.6932.55-0.61-2.74%416449152.262.22%
002082万邦德10.95214.68-0.31-2.75%744028090.011.34%
603258电魂网络21.16-135.64-0.60-2.76%199444235.930.83%
873223荣亿精密17.98-120.49-0.52-2.81%217423934.1052.66%
002859洁美科技31.4175.45-0.92-2.85%112983598.220.28%
301448开创电气55.36291.09-1.64-2.88%82154585.441.72%
002520日发精机6.23-5.35-0.19-2.96%25243915627.083.52%
301252同星科技29.5941.73-0.91-2.98%163284850.443.45%
603186华正新材40.16-88.10-1.24-3.00%3218113115.562.27%
300729乐歌股份15.1016.93-0.47-3.02%439156639.371.37%
301095广立微90.54194.11-2.84-3.04%3465232089.621.99%
301353普莱得28.0640.11-0.89-3.07%126973573.173.98%
002173创新医疗20.39-100.78-0.65-3.09%14085528861.773.38%
838227美登科技59.2256.28-1.89-3.09%19081138.3561.08%
603305旭升集团18.7250.68-0.60-3.11%30470357351.443.20%
600776东方通信12.6881.87-0.41-3.13%12160815592.851.27%
300911亿田智能55.00-158.94-1.78-3.13%158678756.090.94%
002273水晶光电26.6533.57-0.88-3.20%19264351838.381.41%
301316慧博云通53.80481.63-1.78-3.20%3447818721.971.42%
300913兆龙互连60.98104.20-2.04-3.24%5807635699.972.27%
601789宁波建工5.8721.64-0.20-3.29%967831.157203.148.91%
603456九洲药业18.7825.43-0.68-3.49%23546744706.142.65%
001211双枪科技26.4774.96-0.96-3.50%4387711756.016.55%
600226亨通股份4.3464.60-0.16-3.56%53495723463.621.80%
600633浙数文化15.0225.68-0.56-3.59%27432441272.562.16%
300548长芯博创111.50143.29-4.21-3.64%6393872899.772.38%
605060联德股份29.1035.21-1.10-3.64%182625324.710.76%
002020京新药业20.0324.72-0.77-3.70%8653317513.881.32%
605068明新旭腾31.39-24.06-1.21-3.71%198586278.721.22%
300792壹网壹创33.1698.35-1.29-3.74%18652062513.158.78%
300133华策影视9.4161.77-0.37-3.78%56752253839.963.50%
600126杭钢股份10.28-49.18-0.41-3.84%1063766110473.63.15%
001306夏厦精密104.65139.16-4.25-3.90%74367771.684.80%
603297永新光学110.1656.24-4.72-4.11%1975122009.481.78%
600330天通股份10.91215.41-0.47-4.13%59510265885.414.82%
601116三江购物14.1449.59-0.61-4.14%15157921468.842.77%
002897意华股份47.3381.71-2.07-4.19%9113244113.985.00%
688365光云科技15.41-109.92-0.69-4.29%43150.266773.2181.01%
600113浙江东日47.64141.15-2.16-4.34%8251239082.932.01%
300604长川科技90.4785.06-4.12-4.36%331598307011.66.83%
300698万马科技48.84156.58-2.25-4.40%5195225579.474.38%
600797浙大网新11.69-258.35-0.54-4.42%59711770491.095.81%
300469信息发展79.00-151.83-3.65-4.42%5494844258.532.33%
603171税友股份49.65211.58-2.30-4.43%159888072.380.39%
300113顺网科技25.0253.79-1.16-4.43%12471331561.792.41%
600521华海药业21.0040.32-0.99-4.50%23129948923.991.54%
300878维康药业24.09-15.44-1.16-4.59%405509935.4712.81%
301096百诚医药57.50-34.16-2.80-4.64%2614615552.173.16%
300969恒帅股份130.5680.03-6.79-4.94%2415431882.347.96%
002444巨星科技31.1815.63-1.67-5.08%98967310910.86%
002418康盛股份4.62-58.05-0.26-5.33%85378840178.687.51%
688127蓝特光学31.9746.92-1.83-5.41%40926.1313333.991.02%
002131利欧股份5.5539.03-0.33-5.61%3739983209310.76.39%
603757大元泵业49.5042.73-3.09-5.88%8219441120.634.41%
300270中威电子10.88-52.06-0.69-5.96%31851435261.5612.21%
603618杭电股份9.1660.13-0.75-7.57%55741951514.688.06%
002364中恒电气30.32191.78-2.53-7.70%437364134513.87.84%
603222济民健康10.78-41.06-0.92-7.86%27863830300.025.31%
300250初灵信息22.33-165.93-2.17-8.86%24608356115.215.61%
605358立昂微32.86-67.69-3.48-9.58%581733197778.48.66%
300111向日葵7.931420.99-1.07-11.89%2176454173254.419.44%
301052果麦文化80.10182.82-11.78-12.82%122803102814.115.31%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。