|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力盛体育(002858)上海市上涨家数:221下跌家数:211平均涨幅:+0.29%平均换手:1.87%总成交额:1253.33亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 428497 | 55383.32 | 15.46% | | 688519 | 南亚新材 | 98.30 | 151.71 | +12.18 | +14.14% | 107066.8 | 101300.2 | 4.56% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 476131 | 51814.66 | 8.01% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 261960 | 50431.19 | 6.59% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 266233 | 63854.08 | 10.15% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 368216 | 131236.7 | 8.22% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8165 | 1763.64 | 0.87% | | 603881 | 数据港 | 42.34 | 206.97 | +2.79 | +7.05% | 1177797 | 481253.2 | 16.40% | | 688521 | 芯原股份 | 235.14 | -224.14 | +14.94 | +6.78% | 168902.4 | 401442.9 | 3.21% | | 603256 | 宏和科技 | 60.55 | 346.16 | +3.55 | +6.23% | 250510 | 149411 | 2.85% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88221 | 1768.24 | 2.64% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 438629 | 18550.31 | 1.97% | | 300257 | 开山股份 | 18.86 | 46.36 | +0.90 | +5.01% | 138214 | 25579.41 | 1.45% | | 002605 | 姚记科技 | 27.42 | 22.67 | +1.25 | +4.78% | 163307 | 43844.31 | 4.84% | | 603619 | 中曼石油 | 33.24 | 30.09 | +1.50 | +4.73% | 242111 | 79099.08 | 5.24% | | 600825 | 新华传媒 | 7.21 | 174.12 | +0.29 | +4.19% | 386754 | 27466.62 | 3.70% | | 300226 | 上海钢联 | 29.97 | 47.35 | +1.19 | +4.13% | 193703 | 57751.58 | 6.32% | | 603108 | 润达医疗 | 16.66 | -63.72 | +0.65 | +4.06% | 283725 | 46716.25 | 4.70% | | 603887 | 城地香江 | 16.38 | -40.10 | +0.60 | +3.80% | 326607 | 53094.48 | 5.49% | | 001396 | 誉帆科技 | 46.47 | 37.45 | +1.70 | +3.80% | 23916 | 11085.85 | 10.77% | | 688220 | 翱捷科技-U | 85.19 | -58.61 | +3.09 | +3.76% | 63618.87 | 53856.26 | 1.72% | | 603790 | 雅运股份 | 23.06 | 77.01 | +0.83 | +3.73% | 60485 | 13841.32 | 3.16% | | 688110 | 东芯股份 | 131.69 | -318.28 | +4.70 | +3.70% | 156283.4 | 205119 | 3.53% | | 600640 | 国脉文化 | 15.30 | 566.56 | +0.53 | +3.59% | 283543 | 42784.82 | 3.56% | | 603499 | 翔港科技 | 23.56 | 55.76 | +0.81 | +3.56% | 32812 | 7586.88 | 1.08% | | 688163 | 赛伦生物 | 26.78 | 63.62 | +0.91 | +3.52% | 13239.82 | 3489.394 | 1.22% | | 688107 | 安路科技 | 29.00 | -48.75 | +0.94 | +3.35% | 51141.07 | 14672.32 | 1.28% | | 688593 | 新相微 | 27.18 | 947.17 | +0.86 | +3.27% | 84278.36 | 22587.93 | 2.61% | | 600841 | 动力新科 | 10.85 | -13.87 | +0.34 | +3.24% | 550245 | 59382.05 | 5.28% | | 300493 | 润欣科技 | 20.45 | 231.30 | +0.63 | +3.18% | 187630 | 37998.84 | 3.70% | | 002506 | 协鑫集成 | 5.20 | -53.49 | +0.16 | +3.17% | 1.447051E+07 | 759618.7 | 24.76% | | 600026 | 中远海能 | 16.92 | 28.00 | +0.49 | +2.98% | 345620 | 57375.56 | 0.99% | | 002858 | 力盛体育 | 17.17 | -90.93 | +0.48 | +2.88% | 44075 | 7470.49 | 3.00% | | 300061 | 旗天科技 | 11.36 | -33.71 | +0.30 | +2.71% | 145661 | 16382.61 | 2.34% | | 600284 | 浦东建设 | 8.09 | 21.05 | +0.21 | +2.66% | 112738 | 8972.449 | 1.16% | | 605398 | 新炬网络 | 32.53 | 790.90 | +0.84 | +2.65% | 40271 | 12965.72 | 2.47% | | 603496 | 恒为科技 | 29.61 | 271.38 | +0.75 | +2.60% | 114405 | 33548.82 | 3.57% | | 300398 | 飞凯材料 | 28.43 | 48.61 | +0.72 | +2.60% | 407474 | 116840 | 7.23% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.14 | +2.58% | 238255 | 13206.47 | 2.59% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1369478 | 121155.1 | 8.31% | | 688071 | 华依科技 | 40.57 | -73.76 | +0.98 | +2.48% | 31219.82 | 12591.26 | 3.68% | | 002027 | 分众传媒 | 7.49 | 19.93 | +0.18 | +2.46% | 1399367 | 103869.6 | 0.97% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.12 | +2.46% | 133433 | 6609.05 | 2.44% | | 002636 | 金安国纪 | 24.89 | 163.91 | +0.59 | +2.43% | 255584 | 63970.37 | 3.53% | | 002028 | 思源电气 | 206.80 | 58.83 | +4.80 | +2.38% | 60887 | 123720.6 | 1.00% | | 688590 | 新致软件 | 18.02 | 665.41 | +0.40 | +2.27% | 59958.36 | 10715.74 | 2.28% | | 600097 | 开创国际 | 12.80 | 29.28 | +0.28 | +2.24% | 87445 | 11093.14 | 3.63% | | 300168 | 万达信息 | 6.86 | -18.49 | +0.15 | +2.24% | 256330 | 17415.76 | 1.78% | | 688062 | 迈威生物-U | 37.08 | -15.64 | +0.78 | +2.15% | 51997.95 | 19335.92 | 2.55% | | 300153 | 科泰电源 | 34.05 | 226.34 | +0.68 | +2.04% | 111796 | 37807.78 | 3.51% | | 300272 | 开能健康 | 7.63 | 49.23 | +0.15 | +2.01% | 97155 | 7399.47 | 2.09% | | 600637 | 东方明珠 | 11.98 | 81.93 | +0.23 | +1.96% | 1123272 | 133681.1 | 3.34% | | 603189 | 网达软件 | 21.49 | 1008.61 | +0.41 | +1.94% | 64580 | 13715.77 | 2.40% | | 688158 | 优刻得-W | 36.09 | -103.45 | +0.67 | +1.89% | 321449.6 | 115372.8 | 7.93% | | 600602 | 云赛智联 | 21.32 | 154.05 | +0.39 | +1.86% | 312415 | 66084.25 | 2.91% | | 603895 | 天永智能 | 34.56 | -25.20 | +0.63 | +1.86% | 30969 | 10880.78 | 2.87% | | 603192 | 汇得科技 | 26.63 | 30.28 | +0.48 | +1.84% | 14946 | 3966.77 | 1.07% | | 301166 | 优宁维 | 34.25 | -156.15 | +0.60 | +1.78% | 10227 | 3486.42 | 1.80% | | 603121 | 华培动力 | 23.43 | 362.40 | +0.41 | +1.78% | 40971 | 9570.88 | 1.21% | | 605151 | 西上海 | 21.40 | -197.82 | +0.37 | +1.76% | 41064 | 8766.03 | 3.05% | | 603650 | 彤程新材 | 59.26 | 63.80 | +1.01 | +1.73% | 149428 | 88519.55 | 2.43% | | 603296 | 华勤技术 | 85.38 | 21.82 | +1.42 | +1.69% | 69147 | 59083.47 | 1.21% | | 605136 | 丽人丽妆 | 12.15 | -147.01 | +0.20 | +1.67% | 121664 | 14654.64 | 3.04% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.20 | +1.65% | 26968.95 | 3288.748 | 1.33% | | 688212 | 澳华内镜 | 43.45 | -80.84 | +0.70 | +1.64% | 8569.95 | 3689.727 | 0.64% | | 600605 | 汇通能源 | 29.19 | 262.09 | +0.47 | +1.64% | 11193 | 3242.23 | 0.54% | | 601229 | 上海银行 | 10.03 | 5.93 | +0.16 | +1.62% | 383832 | 38345.89 | 0.27% | | 600661 | 昂立教育 | 11.29 | -149.06 | +0.18 | +1.62% | 60418 | 6767.52 | 2.11% | | 603006 | 联明股份 | 14.16 | 48.68 | +0.22 | +1.58% | 18336 | 2574.08 | 0.72% | | 603009 | 北特科技 | 51.72 | 173.44 | +0.80 | +1.57% | 97609 | 49289.31 | 2.88% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.07 | +1.55% | 349652 | 15706.84 | 0.97% | | 300947 | 德必集团 | 21.03 | 144.86 | +0.32 | +1.55% | 38556 | 8067.36 | 2.55% | | 300253 | 卫宁健康 | 11.37 | -81.75 | +0.17 | +1.52% | 789656 | 88803.59 | 4.33% | | 603918 | 金桥信息 | 16.79 | -126.90 | +0.25 | +1.51% | 106115 | 17635.24 | 2.91% | | 300483 | 首华燃气 | 17.28 | -9.13 | +0.25 | +1.47% | 217173 | 37184.33 | 6.49% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.19 | +1.45% | 59935 | 7927.53 | 1.97% | | 688373 | 盟科药业-U | 6.45 | -12.34 | +0.09 | +1.42% | 44072.25 | 2829.074 | 0.73% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.23 | +1.40% | 27159 | 4493.13 | 0.73% | | 600150 | 中国船舶 | 34.56 | 38.53 | +0.47 | +1.38% | 471511 | 161623.4 | 0.78% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 21185 | 3027.62 | 1.39% | | 600850 | 电科数字 | 28.15 | 38.05 | +0.35 | +1.26% | 62263 | 17421.08 | 0.92% | | 688091 | 上海谊众 | 54.67 | 492.10 | +0.67 | +1.24% | 28885.35 | 15763.35 | 1.40% | | 688691 | 灿芯股份 | 134.80 | -140.15 | +1.63 | +1.22% | 45750.63 | 62868.26 | 6.40% | | 688129 | 东来技术 | 23.93 | 32.61 | +0.28 | +1.18% | 21248.77 | 5010.356 | 1.76% | | 688505 | 复旦张江 | 8.78 | -145.22 | +0.10 | +1.15% | 33682.2 | 2953.5 | 0.47% | | 301525 | 儒竞科技 | 85.65 | 52.62 | +0.96 | +1.13% | 6842 | 5826.35 | 2.90% | | 920799 | 艾融软件 | 45.56 | 127.68 | +0.51 | +1.13% | 13938 | 6342.34 | 1.15% | | 603633 | 徕木股份 | 9.38 | 248.44 | +0.10 | +1.08% | 86185 | 8153.1 | 2.02% | | 603226 | 菲林格尔 | 29.14 | -217.90 | +0.31 | +1.08% | 16929 | 4899.08 | 0.48% | | 002178 | 延华智能 | 6.64 | -885.91 | +0.07 | +1.07% | 106912 | 7058.44 | 1.50% | | 603899 | 晨光股份 | 27.89 | 19.42 | +0.29 | +1.05% | 23799 | 6592.66 | 0.26% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 338799 | 26150.1 | 0.53% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.02 | +1.05% | 522064 | 10028.21 | 2.08% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1148561 | 78073.89 | 0.44% | | 688188 | 柏楚电子 | 151.26 | 41.15 | +1.55 | +1.04% | 7909.93 | 11922.75 | 0.27% | | 300170 | 汉得信息 | 25.18 | 130.10 | +0.25 | +1.00% | 688287.1 | 171191.5 | 7.04% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 21883 | 2604.69 | 1.06% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.11 | +0.93% | 97243 | 11517.61 | 1.53% | | 688016 | 心脉医疗 | 99.21 | 32.37 | +0.91 | +0.93% | 7928.22 | 7834.629 | 0.64% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 145786 | 4768.58 | 1.78% | | 688131 | 皓元医药 | 72.40 | 52.07 | +0.66 | +0.92% | 22153.98 | 15989.43 | 1.04% | | 688008 | 澜起科技 | 175.03 | 102.71 | +1.58 | +0.91% | 286110.6 | 504552 | 2.50% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.08 | +0.90% | 25565 | 2283.77 | 0.58% | | 300578 | 会畅科技 | 25.92 | 308.84 | +0.23 | +0.90% | 81939 | 21097.45 | 4.13% | | 600196 | 复星医药 | 27.06 | 22.01 | +0.24 | +0.89% | 112996 | 30544.02 | 0.53% | | 301228 | 实朴检测 | 44.10 | -78.00 | +0.39 | +0.89% | 20529 | 8941.25 | 1.72% | | 603777 | 来伊份 | 13.67 | -28.94 | +0.12 | +0.89% | 66252 | 8958.24 | 1.98% | | 301060 | 兰卫医学 | 11.49 | -66.20 | +0.10 | +0.88% | 42745 | 4889.27 | 1.19% | | 605098 | 行动教育 | 49.75 | 20.54 | +0.43 | +0.87% | 12324 | 6072.72 | 1.03% | | 688336 | 三生国健 | 60.22 | 42.76 | +0.52 | +0.87% | 34739.01 | 21012.8 | 0.56% | | 603275 | 众辰科技 | 49.07 | 37.65 | +0.42 | +0.86% | 7568 | 3699.81 | 1.82% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.42 | +0.85% | 98992 | 49194.58 | 3.67% | | 688479 | 友车科技 | 23.08 | 80.02 | +0.19 | +0.83% | 15012.61 | 3467.115 | 2.41% | | 600629 | 华建集团 | 19.48 | 63.46 | +0.16 | +0.83% | 92525 | 17958.75 | 0.97% | | 000863 | 三湘印象 | 6.18 | -188.93 | +0.05 | +0.82% | 202993 | 12359.66 | 1.74% | | 603501 | 豪威集团 | 117.96 | 35.63 | +0.95 | +0.81% | 74163 | 87550.03 | 0.61% | | 688180 | 君实生物-U | 35.68 | -38.57 | +0.28 | +0.79% | 71156.25 | 25420.06 | 0.93% | | 603330 | 天洋新材 | 7.77 | -17.28 | +0.06 | +0.78% | 46909 | 3636.03 | 1.08% | | 600630 | 龙头股份 | 9.21 | 123.72 | +0.07 | +0.77% | 55782 | 5117.86 | 1.31% | | 605186 | 健麾信息 | 22.54 | 343.61 | +0.17 | +0.76% | 19644 | 4404.09 | 1.44% | | 300017 | 网宿科技 | 19.04 | 54.35 | +0.14 | +0.74% | 4520450 | 872916.2 | 19.61% | | 600651 | 飞乐音响 | 8.21 | 414.60 | +0.06 | +0.74% | 177289 | 14602.76 | 0.71% | | 300511 | 雪榕生物 | 6.92 | -8.60 | +0.05 | +0.73% | 322448 | 22160.52 | 5.76% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 81017 | 6974.71 | 0.09% | | 603378 | 亚士创能 | 7.27 | -5.01 | +0.05 | +0.69% | 47283 | 3427.91 | 1.10% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.16 | +0.69% | 144663 | 33502.84 | 0.68% | | 688578 | 艾力斯 | 96.26 | 21.85 | +0.66 | +0.69% | 20766.1 | 19993.93 | 0.46% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.04 | +0.67% | 94423 | 5684.3 | 0.74% | | 002158 | 汉钟精机 | 26.61 | 26.70 | +0.17 | +0.64% | 32790 | 8686.3 | 0.61% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.07 | +0.63% | 490302 | 54641.79 | 1.18% | | 600613 | 神奇制药 | 6.54 | 56.03 | +0.04 | +0.62% | 58052 | 3790.66 | 1.21% | | 603022 | 新通联 | 11.68 | 44.53 | +0.07 | +0.60% | 21145 | 2468.14 | 1.06% | | 600818 | 中路股份 | 10.08 | -77.90 | +0.06 | +0.60% | 16513 | 1660.6 | 0.69% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 15221 | 1833.25 | 1.10% | | 002706 | 良信股份 | 10.76 | 39.54 | +0.06 | +0.56% | 131228 | 14050.23 | 1.43% | | 600119 | 长江投资 | 7.20 | -42.75 | +0.04 | +0.56% | 27143 | 1944.96 | 0.74% | | 301315 | 威士顿 | 63.50 | 129.27 | +0.35 | +0.55% | 17142 | 10821.8 | 4.63% | | 688351 | 微电生理 | 23.73 | 213.67 | +0.13 | +0.55% | 12910.32 | 3059.382 | 1.03% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.05 | +0.54% | 37767 | 3496.08 | 0.60% | | 600679 | 上海凤凰 | 13.09 | -92.36 | +0.07 | +0.54% | 21595 | 2817.29 | 0.63% | | 300609 | 汇纳科技 | 39.45 | -226.85 | +0.21 | +0.54% | 19562 | 7707.25 | 1.63% | | 301230 | 泓博医药 | 47.48 | 181.14 | +0.25 | +0.53% | 44973 | 21213.84 | 3.58% | | 600833 | 第一医药 | 13.43 | 43.42 | +0.07 | +0.52% | 19746 | 2643.86 | 0.89% | | 600650 | 锦江在线 | 15.56 | 69.15 | +0.08 | +0.52% | 22167 | 3431.52 | 0.57% | | 600662 | 外服控股 | 5.97 | 12.33 | +0.03 | +0.51% | 113941 | 6747.68 | 0.50% | | 300286 | 安科瑞 | 27.88 | 34.34 | +0.14 | +0.50% | 31603 | 8870.26 | 1.49% | | 300802 | 矩子科技 | 20.37 | 66.42 | +0.10 | +0.49% | 21502 | 4379.66 | 1.10% | | 603728 | 鸣志电器 | 71.52 | 372.28 | +0.35 | +0.49% | 32069 | 22989.49 | 0.77% | | 688118 | 普元信息 | 30.98 | 92.63 | +0.15 | +0.49% | 34489.46 | 10637.59 | 3.70% | | 301037 | 保立佳 | 16.56 | -31.46 | +0.08 | +0.49% | 11627 | 1918.34 | 1.71% | | 603214 | 爱婴室 | 18.78 | 23.47 | +0.09 | +0.48% | 29091 | 5444.74 | 2.10% | | 300642 | 透景生命 | 18.85 | 192.50 | +0.09 | +0.48% | 15870 | 2992.44 | 1.15% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 124437 | 7879.8 | 0.19% | | 600530 | 交大昂立 | 6.48 | 196.78 | +0.03 | +0.47% | 32325 | 2102.07 | 0.42% | | 600420 | 国药现代 | 10.82 | 15.37 | +0.05 | +0.46% | 49244 | 5316.8 | 0.41% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 63824 | 4505.03 | 1.12% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 23691 | 2230.05 | 0.54% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.04 | +0.41% | 23009.84 | 2245.331 | 0.56% | | 603325 | 博隆技术 | 80.03 | 14.24 | +0.33 | +0.41% | 2464 | 1969.21 | 0.72% | | 603068 | 博通集成 | 37.99 | 306.44 | +0.15 | +0.40% | 17418 | 6624.77 | 1.16% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.02 | +0.40% | 36721 | 1867.04 | 0.78% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.05 | +0.39% | 33334 | 4255.24 | 0.94% | | 300501 | 海顺新材 | 15.88 | 70.60 | +0.06 | +0.38% | 9733 | 1540.83 | 0.97% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.03 | +0.37% | 46771 | 3792.92 | 1.83% | | 301001 | 凯淳股份 | 36.18 | 318.66 | +0.13 | +0.36% | 30652 | 10946.59 | 6.13% | | 300915 | 海融科技 | 26.18 | 422.92 | +0.09 | +0.34% | 7189 | 1868.4 | 1.25% | | 601727 | 上海电气 | 8.82 | 164.00 | +0.03 | +0.34% | 840070 | 74225.71 | 0.67% | | 688802 | 沐曦股份-U | 514.34 | -211.54 | +1.72 | +0.34% | 9923.24 | 51693.73 | 5.47% | | 688301 | 奕瑞科技 | 123.97 | 39.64 | +0.41 | +0.33% | 17162.16 | 21425.66 | 0.86% | | 920961 | 创远信科 | 27.26 | 267.66 | +0.09 | +0.33% | 17606 | 4846.08 | 1.73% | | 603207 | 小方制药 | 30.40 | 22.90 | +0.10 | +0.33% | 5562 | 1693.2 | 1.02% | | 600315 | 上海家化 | 22.04 | -25.09 | +0.07 | +0.32% | 34877 | 7635.54 | 0.52% | | 002022 | 科华生物 | 6.33 | -4.34 | +0.02 | +0.32% | 48097 | 3037.16 | 0.94% | | 605289 | 罗曼股份 | 73.01 | -269.40 | +0.23 | +0.32% | 24382 | 17714.43 | 2.25% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.05 | +0.31% | 31280 | 5072.31 | 0.56% | | 300039 | 上海凯宝 | 6.57 | 19.89 | +0.02 | +0.31% | 352632 | 23303.47 | 3.85% | | 002184 | 海得控制 | 13.29 | -42.83 | +0.04 | +0.30% | 26669 | 3536.55 | 1.11% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.02 | +0.30% | 137285 | 9127.4 | 0.80% | | 300551 | 古鳌科技 | 17.27 | -18.03 | +0.05 | +0.29% | 67728 | 11673.79 | 2.00% | | 301419 | 阿莱德 | 34.98 | 59.64 | +0.10 | +0.29% | 13659 | 4800.32 | 1.72% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 42449 | 2976.98 | 0.90% | | 688484 | 南芯科技 | 42.72 | 80.74 | +0.11 | +0.26% | 37037.18 | 15908.46 | 1.25% | | 688372 | 伟测科技 | 124.91 | 69.31 | +0.31 | +0.25% | 23965.99 | 29721.09 | 1.61% | | 600508 | 上海能源 | 12.49 | 26.16 | +0.03 | +0.24% | 32939 | 4074.58 | 0.46% | | 301499 | 维科精密 | 30.80 | 85.30 | +0.07 | +0.23% | 8193 | 2522.45 | 2.37% | | 603587 | 地素时尚 | 13.26 | 24.13 | +0.03 | +0.23% | 12549 | 1655.96 | 0.26% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 17122 | 2388.09 | 1.07% | | 688265 | 南模生物 | 47.00 | 75.62 | +0.10 | +0.21% | 5760.98 | 2730.937 | 0.74% | | 301555 | 惠柏新材 | 35.05 | 43.86 | +0.07 | +0.20% | 10959 | 3835.1 | 2.27% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 289483 | 14649.95 | 0.12% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.01 | +0.19% | 73423 | 3822.3 | 1.17% | | 920405 | 海希通讯 | 26.53 | 68.28 | +0.05 | +0.19% | 5259 | 1390.68 | 0.48% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.02 | +0.18% | 23587 | 2592.38 | 0.92% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 40669 | 2243.01 | 0.29% | | 300613 | 富瀚微 | 46.90 | 70.81 | +0.08 | +0.17% | 22560 | 10604.24 | 1.03% | | 300890 | 翔丰华 | 30.83 | 280.54 | +0.05 | +0.16% | 14684 | 4524.59 | 1.35% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 197904 | 13146.47 | 0.35% | | 301289 | 国缆检测 | 60.60 | 54.16 | +0.09 | +0.15% | 6896 | 4167.57 | 0.89% | | 600638 | 新黄浦 | 7.05 | 29.18 | +0.01 | +0.14% | 58479 | 4111.7 | 0.87% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.01 | +0.14% | 79827 | 5667.55 | 1.40% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.02 | +0.14% | 261828 | 37943.9 | 0.23% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 5653.52 | 837.4047 | 0.33% | | 603107 | 上海汽配 | 15.49 | 27.53 | +0.02 | +0.13% | 13295 | 2058.55 | 0.61% | | 600597 | 光明乳业 | 8.04 | 16.00 | +0.01 | +0.12% | 43078 | 3450.2 | 0.31% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.01 | +0.12% | 90121 | 7551.72 | 0.18% | | 603159 | 上海亚虹 | 26.76 | 571.65 | +0.03 | +0.11% | 6024 | 1605.86 | 0.43% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.01 | +0.11% | 20484 | 1828.58 | 0.43% | | 603197 | 保隆科技 | 36.24 | 30.73 | +0.04 | +0.11% | 16588 | 6017.37 | 0.78% | | 600754 | 锦江酒店 | 27.90 | 53.95 | +0.03 | +0.11% | 86114 | 23729.72 | 0.95% | | 603515 | 欧普照明 | 19.55 | 16.93 | +0.02 | +0.10% | 8879 | 1732.11 | 0.12% | | 301584 | 建发致新 | 29.40 | 41.34 | +0.03 | +0.10% | 11663 | 3427.69 | 2.31% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.02 | +0.10% | 7351 | 1477.28 | 0.44% | | 601211 | 国泰海通 | 20.21 | 13.93 | +0.02 | +0.10% | 271687 | 54843.5 | 0.20% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 40331 | 4171.89 | 0.19% | | 300380 | 安硕信息 | 41.48 | 247.53 | +0.04 | +0.10% | 10072 | 4178.09 | 0.79% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 17860 | 1926.06 | 0.49% | | 688202 | 美迪西 | 67.06 | -38.86 | +0.06 | +0.09% | 27345.15 | 18632.47 | 2.04% | | 600843 | 上工申贝 | 11.22 | -40.42 | +0.01 | +0.09% | 35618 | 3992.28 | 0.76% | | 688099 | 晶晨股份 | 81.80 | 37.21 | +0.07 | +0.09% | 38418.93 | 31545.07 | 0.91% | | 603350 | 安乃达 | 38.28 | 36.84 | +0.02 | +0.05% | 4474 | 1717.68 | 1.02% | | 688591 | 泰凌微 | 42.98 | 59.87 | +0.02 | +0.05% | 30510.37 | 13205.24 | 1.81% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 300356 | 30607.16 | 0.09% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 85215 | 6479.14 | 0.56% | | 600503 | 华丽家族 | 2.73 | -70.36 | 0.00 | 0.00% | 122324 | 3340.36 | 0.76% | | 600616 | 金枫酒业 | 5.68 | 147.09 | 0.00 | 0.00% | 86814 | 4886.87 | 1.30% | | 600643 | 爱建集团 | 4.93 | -13.29 | 0.00 | 0.00% | 61049 | 2987.89 | 0.38% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 199982 | 5705.82 | 0.37% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 39080 | 4465.17 | 0.99% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 43473 | 7516.351 | 0.16% | | 601788 | 光大证券 | 16.96 | 20.97 | 0.00 | 0.00% | 79578 | 13498.13 | 0.20% | | 300059 | 东方财富 | 22.95 | 28.64 | 0.00 | 0.00% | 1000880 | 229754.7 | 0.75% | | 603030 | 全筑股份 | 2.92 | -23.20 | 0.00 | 0.00% | 106239 | 3111.49 | 0.81% | | 603718 | 海利生物 | 5.43 | 20.66 | 0.00 | 0.00% | 84937 | 4604.38 | 1.31% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.45 | 18.99 | 0.00 | 0.00% | 57047 | 4806.88 | 0.42% | | 300983 | 尤安设计 | 26.40 | -23.47 | 0.00 | 0.00% | 3515 | 927.15 | 0.33% | | 688382 | 益方生物-U | 23.40 | -116.38 | 0.00 | 0.00% | 109911.7 | 25767.08 | 1.90% | | 603418 | 友升股份 | 56.95 | 21.81 | 0.00 | 0.00% | 3824 | 2177.43 | 0.95% | | 603083 | 剑桥科技 | 105.10 | 135.15 | -0.01 | -0.01% | 108565 | 115390.9 | 3.94% | | 688217 | 睿昂基因 | 31.04 | -63.95 | -0.01 | -0.03% | 5338.67 | 1661.211 | 0.96% | | 688615 | 合合信息 | 247.05 | 77.70 | -0.11 | -0.04% | 24440.3 | 60572.28 | 2.53% | | 002346 | 柘中股份 | 20.34 | 15.68 | -0.01 | -0.05% | 16972 | 3442.74 | 0.43% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.01 | -0.05% | 7474 | 1477.83 | 0.22% | | 301257 | 普蕊斯 | 71.94 | 46.76 | -0.04 | -0.06% | 14833 | 10726.64 | 1.97% | | 002527 | 新时达 | 16.65 | -45.74 | -0.01 | -0.06% | 75424 | 12542.95 | 1.43% | | 688271 | 联影医疗 | 128.83 | 62.06 | -0.09 | -0.07% | 28843.55 | 37075.66 | 0.35% | | 603868 | 飞科电器 | 38.54 | 37.28 | -0.03 | -0.08% | 5280 | 2040.29 | 0.12% | | 601872 | 招商轮船 | 12.01 | 19.25 | -0.01 | -0.08% | 467835 | 55434.44 | 0.58% | | 300892 | 品渥食品 | 32.40 | 130.28 | -0.03 | -0.09% | 10808 | 3478.69 | 1.67% | | 601026 | 道生天合 | 19.95 | 62.50 | -0.02 | -0.10% | 14625 | 2915.89 | 1.36% | | 605081 | *ST太和 | 9.94 | -2.95 | -0.01 | -0.10% | 12453 | 1236.75 | 1.10% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 72277 | 6612.62 | 0.45% | | 300126 | 锐奇股份 | 9.09 | -133.33 | -0.01 | -0.11% | 23116 | 2106.24 | 1.10% | | 603886 | 元祖股份 | 13.78 | 26.16 | -0.02 | -0.14% | 19289 | 2649.96 | 0.80% | | 300236 | 上海新阳 | 79.63 | 97.07 | -0.12 | -0.15% | 68248 | 54814.25 | 2.45% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.02 | -0.15% | 17435 | 2314.99 | 0.53% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 177507 | 11187.02 | 0.73% | | 688018 | 乐鑫科技 | 163.34 | 58.72 | -0.26 | -0.16% | 15346.25 | 25159.63 | 0.98% | | 600009 | 上海机场 | 31.21 | 32.82 | -0.05 | -0.16% | 50122 | 15602.81 | 0.24% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 29161 | 1813.99 | 0.41% | | 600081 | 东风科技 | 11.91 | 131.47 | -0.02 | -0.17% | 11931 | 1423.12 | 0.27% | | 600611 | 大众交通 | 5.77 | 158.37 | -0.01 | -0.17% | 96369 | 5540.1 | 0.62% | | 600741 | 华域汽车 | 19.06 | 8.70 | -0.04 | -0.21% | 46722 | 8930.16 | 0.15% | | 688065 | 凯赛生物 | 54.57 | 66.21 | -0.12 | -0.22% | 15882.04 | 8650.236 | 0.27% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | -0.08 | -0.23% | 1961 | 679.03 | 0.48% | | 603153 | 上海建科 | 17.09 | 18.95 | -0.04 | -0.23% | 10059 | 1718.94 | 0.75% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.02 | -0.24% | 92555 | 7631.67 | 1.25% | | 600021 | 上海电力 | 20.40 | 21.83 | -0.05 | -0.24% | 162262 | 33066.18 | 0.58% | | 600628 | 新世界 | 8.09 | 75.76 | -0.02 | -0.25% | 83265 | 6682.96 | 1.29% | | 603062 | 麦加芯彩 | 51.25 | 23.43 | -0.13 | -0.25% | 3000 | 1537.84 | 0.81% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 32922 | 3873.94 | 1.70% | | 002116 | 中国海诚 | 10.98 | 14.34 | -0.03 | -0.27% | 23700 | 2598.95 | 0.51% | | 688238 | 和元生物 | 7.30 | -16.11 | -0.02 | -0.27% | 34996.72 | 2560.946 | 0.55% | | 600641 | 先导基电 | 17.68 | 104.21 | -0.05 | -0.28% | 113623 | 20218.8 | 1.22% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 195059 | 20273.96 | 0.26% | | 603236 | 移远通信 | 85.46 | 25.49 | -0.25 | -0.29% | 37236 | 31972.84 | 1.42% | | 605128 | 上海沿浦 | 38.29 | 52.11 | -0.12 | -0.31% | 6672 | 2565.18 | 0.32% | | 920112 | 巴兰仕 | 38.07 | 21.12 | -0.12 | -0.31% | 1573 | 599.3882 | 0.68% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 262852 | 8319.44 | 0.36% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 65556 | 12175.18 | 0.83% | | 688603 | 天承科技 | 73.40 | 118.09 | -0.24 | -0.33% | 11624.23 | 8605.291 | 2.45% | | 920346 | 威贸电子 | 24.39 | 41.16 | -0.08 | -0.33% | 2063 | 504.2093 | 0.46% | | 605222 | 起帆电缆 | 21.17 | 58.77 | -0.07 | -0.33% | 17996 | 3805.66 | 0.44% | | 688596 | 正帆科技 | 33.04 | 36.34 | -0.11 | -0.33% | 25558.3 | 8469.932 | 0.87% | | 603786 | 科博达 | 68.83 | 32.60 | -0.23 | -0.33% | 6835 | 4713.97 | 0.17% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 43180 | 2576.74 | 0.33% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | -0.01 | -0.33% | 217384 | 6462.98 | 1.45% | | 002669 | 康达新材 | 14.44 | -51.15 | -0.05 | -0.35% | 46699 | 6757.391 | 1.54% | | 688660 | 电气风电 | 14.21 | -18.22 | -0.05 | -0.35% | 44141.68 | 6265.106 | 0.33% | | 600835 | 上海机电 | 27.99 | 31.33 | -0.10 | -0.36% | 37257 | 10455.16 | 0.46% | | 603690 | 至纯科技 | 27.86 | -126.16 | -0.10 | -0.36% | 49285 | 13732.68 | 1.29% | | 300999 | 金龙鱼 | 30.04 | 42.64 | -0.11 | -0.36% | 43972 | 13198.59 | 0.81% | | 600639 | 浦东金桥 | 10.81 | 12.78 | -0.04 | -0.37% | 28537 | 3080.06 | 0.34% | | 600624 | ST复华 | 5.37 | -30.65 | -0.02 | -0.37% | 19793 | 1062.14 | 0.29% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 509396 | 13500.22 | 0.52% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 142135 | 3754.38 | 0.39% | | 002195 | 岩山科技 | 10.10 | 331.68 | -0.04 | -0.39% | 2499079 | 252737.1 | 4.46% | | 301173 | 毓恬冠佳 | 47.50 | 25.95 | -0.19 | -0.40% | 1884 | 897.35 | 1.06% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.03 | -0.42% | 601859 | 42523.42 | 0.28% | | 301303 | 真兰仪表 | 16.12 | 19.50 | -0.07 | -0.43% | 22110 | 3567.08 | 2.17% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.10 | -0.43% | 23674 | 5412.38 | 0.46% | | 002561 | 徐家汇 | 9.02 | 912.48 | -0.04 | -0.44% | 42136 | 3781.15 | 1.02% | | 301099 | 雅创电子 | 46.35 | 65.24 | -0.21 | -0.45% | 13250 | 6155.39 | 1.48% | | 603324 | 盛剑科技 | 26.44 | 66.03 | -0.12 | -0.45% | 8108 | 2158.02 | 0.55% | | 600278 | 东方创业 | 8.76 | 36.65 | -0.04 | -0.45% | 41465 | 3631.38 | 0.48% | | 688366 | 昊海生科 | 47.18 | 28.31 | -0.22 | -0.46% | 2871.98 | 1354.744 | 0.15% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.06 | -0.49% | 26529 | 3245.71 | 0.36% | | 301156 | 美农生物 | 20.12 | 48.10 | -0.10 | -0.49% | 31220 | 6336.54 | 3.50% | | 002324 | 普利特 | 18.02 | 77.98 | -0.09 | -0.50% | 136558 | 24601.66 | 1.76% | | 920414 | 欧普泰 | 17.61 | -57.69 | -0.09 | -0.51% | 87481 | 15064.34 | 15.60% | | 300067 | 安诺其 | 5.84 | -124.93 | -0.03 | -0.51% | 1161568 | 67691.48 | 12.39% | | 688584 | 上海合晶 | 23.26 | 105.51 | -0.12 | -0.51% | 18339.39 | 4276.272 | 0.54% | | 688082 | 盛美上海 | 180.73 | 52.24 | -0.94 | -0.52% | 17516.34 | 31833.86 | 0.40% | | 600848 | 上海临港 | 11.44 | 18.41 | -0.06 | -0.52% | 38740 | 4430.39 | 0.16% | | 605050 | 福然德 | 13.23 | 18.22 | -0.07 | -0.53% | 16796 | 2223.41 | 0.34% | | 688335 | 复洁科技 | 39.29 | -177.66 | -0.21 | -0.53% | 19817.18 | 7774.901 | 1.34% | | 600171 | 上海贝岭 | 31.51 | 61.84 | -0.17 | -0.54% | 52866 | 16694.65 | 0.75% | | 301161 | 唯万密封 | 35.05 | 57.94 | -0.19 | -0.54% | 12532 | 4403.01 | 1.62% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 40041 | 1464.6 | 0.93% | | 603681 | 永冠新材 | 19.92 | 25.75 | -0.11 | -0.55% | 18925 | 3758.58 | 0.99% | | 600608 | *ST沪科 | 3.59 | -245.23 | -0.02 | -0.55% | 18134 | 647.58 | 0.57% | | 603039 | 泛微网络 | 51.81 | 62.30 | -0.29 | -0.56% | 41157 | 21287.49 | 1.58% | | 600620 | 天宸股份 | 7.09 | 78.36 | -0.04 | -0.56% | 50209 | 3554.24 | 0.73% | | 688230 | 芯导科技 | 71.71 | 79.44 | -0.41 | -0.57% | 4484.02 | 3233.265 | 0.38% | | 688247 | 宣泰医药 | 10.49 | 48.24 | -0.06 | -0.57% | 19402.91 | 2028.324 | 0.43% | | 688653 | 康希通信 | 13.85 | -80.77 | -0.08 | -0.57% | 28613.44 | 3979.107 | 0.90% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.09 | -0.58% | 105975 | 16322.75 | 1.41% | | 688602 | 康鹏科技 | 8.55 | -122.89 | -0.05 | -0.58% | 37123.13 | 3177.398 | 1.43% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 637867 | 10803.61 | 0.45% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.05 | -0.59% | 61691 | 5195.76 | 0.21% | | 600612 | 老凤祥 | 44.57 | 14.47 | -0.27 | -0.60% | 13979 | 6237.31 | 0.44% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 138194 | 9131.54 | 0.44% | | 600626 | 申达股份 | 4.95 | 76.56 | -0.03 | -0.60% | 71920 | 3560.42 | 0.65% | | 301024 | 霍普股份 | 39.04 | -28.89 | -0.24 | -0.61% | 4853 | 1884.28 | 0.79% | | 301273 | 瑞晨环保 | 31.90 | -79.06 | -0.21 | -0.65% | 7221 | 2290.58 | 1.31% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.09 | -0.66% | 3140 | 426.8402 | 0.35% | | 603713 | 密尔克卫 | 65.66 | 17.31 | -0.44 | -0.67% | 9512 | 6248.19 | 0.60% | | 920300 | 辰光医疗 | 14.72 | -19.64 | -0.10 | -0.67% | 5425 | 797.1972 | 0.82% | | 301000 | 肇民科技 | 40.21 | 67.70 | -0.28 | -0.69% | 15244 | 6149.48 | 0.66% | | 688391 | 钜泉科技 | 32.40 | 56.00 | -0.23 | -0.70% | 6880.65 | 2239.069 | 0.60% | | 603341 | 龙旗科技 | 45.82 | 41.46 | -0.33 | -0.72% | 55336 | 25337.82 | 2.08% | | 601519 | 大智慧 | 12.49 | -837.20 | -0.09 | -0.72% | 141634 | 17732.93 | 0.71% | | 688061 | 灿瑞科技 | 36.07 | -62.07 | -0.26 | -0.72% | 4152.75 | 1504.546 | 0.92% | | 920504 | 博迅生物 | 25.49 | 68.27 | -0.19 | -0.74% | 1436 | 367.1584 | 0.84% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 13886 | 1488.35 | 0.12% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 58673 | 3893.03 | 0.63% | | 605339 | 南侨食品 | 18.53 | 98.36 | -0.14 | -0.75% | 10098 | 1868.75 | 0.24% | | 600895 | 张江高科 | 40.78 | 58.05 | -0.31 | -0.75% | 114210 | 46825.42 | 0.74% | | 688126 | 沪硅产业 | 20.77 | -64.43 | -0.16 | -0.76% | 182593.5 | 37946.02 | 0.67% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.04 | -0.77% | 300248 | 15367.15 | 0.90% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.08 | -0.84% | 108733 | 10224.37 | 0.58% | | 300627 | 华测导航 | 37.63 | 43.14 | -0.33 | -0.87% | 69279 | 26118.8 | 1.07% | | 688710 | 益诺思 | 61.46 | 42381.71 | -0.54 | -0.87% | 4223.72 | 2629.56 | 0.47% | | 688680 | 海优新材 | 65.88 | -10.69 | -0.58 | -0.87% | 22386.12 | 14655.52 | 2.66% | | 688608 | 恒玄科技 | 209.72 | 52.57 | -1.85 | -0.87% | 14469.04 | 30501.06 | 0.86% | | 601156 | 东航物流 | 18.88 | 11.43 | -0.17 | -0.89% | 38695 | 7288.16 | 0.41% | | 600490 | 鹏欣资源 | 8.85 | 77.01 | -0.08 | -0.90% | 402535 | 35881.38 | 2.02% | | 600748 | 上实发展 | 5.50 | -16.32 | -0.05 | -0.90% | 76098 | 4179.23 | 0.41% | | 688206 | 概伦电子 | 35.96 | 4913.87 | -0.33 | -0.91% | 22428.94 | 8114.181 | 0.52% | | 688019 | 安集科技 | 263.50 | 59.27 | -2.50 | -0.94% | 18948.15 | 49921.2 | 1.12% | | 688012 | 中微公司 | 348.78 | 114.11 | -3.32 | -0.94% | 45198.32 | 157828.3 | 0.72% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 104911 | 5469.51 | 0.27% | | 688392 | 骄成超声 | 130.68 | 94.85 | -1.28 | -0.97% | 11078.49 | 14570.66 | 0.96% | | 688317 | 之江生物 | 21.37 | -28.55 | -0.21 | -0.97% | 19462.43 | 4172.909 | 1.01% | | 601702 | 华峰铝业 | 23.21 | 18.60 | -0.23 | -0.98% | 49261 | 11465.01 | 0.49% | | 601696 | 中银证券 | 13.96 | 35.26 | -0.14 | -0.99% | 207370 | 29005.21 | 0.75% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 1312028 | 38759.98 | 1.48% | | 600621 | 华鑫股份 | 16.75 | 31.34 | -0.17 | -1.00% | 139622 | 23395.38 | 1.32% | | 688798 | 艾为电子 | 77.37 | 51.14 | -0.79 | -1.01% | 13122.04 | 10198.94 | 0.97% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 266434 | 7804.74 | 0.44% | | 603211 | 晋拓股份 | 22.27 | 96.26 | -0.23 | -1.02% | 42985 | 9597.609 | 1.58% | | 301563 | 云汉芯城 | 162.26 | 92.50 | -1.69 | -1.03% | 4842 | 7884.129 | 3.47% | | 600819 | 耀皮玻璃 | 8.64 | 58.70 | -0.09 | -1.03% | 124880 | 10837.11 | 1.67% | | 603659 | 璞泰来 | 28.35 | 36.66 | -0.30 | -1.05% | 125565 | 35868.34 | 0.59% | | 688213 | 思特威-W | 93.14 | 45.75 | -0.99 | -1.05% | 36119.61 | 33831.82 | 1.12% | | 002278 | 神开股份 | 14.05 | 114.93 | -0.15 | -1.06% | 208079 | 29381.07 | 6.23% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 144566 | 6590.02 | 1.37% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.23 | -1.12% | 15021 | 3068.09 | 0.58% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 396354.9 | 10540.95 | 0.69% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 262579 | 13500.36 | 3.08% | | 688193 | 仁度生物 | 53.67 | -393.18 | -0.63 | -1.16% | 2966.37 | 1598.108 | 0.74% | | 688063 | 派能科技 | 62.00 | 294.88 | -0.73 | -1.16% | 23164.07 | 14408.06 | 0.94% | | 603580 | *ST艾艾 | 14.41 | -1356.78 | -0.17 | -1.17% | 7163 | 1036.27 | 0.55% | | 688133 | 泰坦科技 | 25.10 | 287.57 | -0.30 | -1.18% | 13372.71 | 3361.369 | 0.81% | | 600094 | 大名城 | 4.91 | -4.94 | -0.06 | -1.21% | 106928 | 5254.2 | 0.50% | | 688507 | 索辰科技 | 100.90 | 248.75 | -1.28 | -1.25% | 12445.02 | 12619.18 | 2.53% | | 002058 | *ST威尔 | 22.92 | 18.33 | -0.30 | -1.29% | 9021 | 2067.08 | 0.63% | | 920693 | 阿为特 | 37.40 | 276.14 | -0.50 | -1.32% | 3956 | 1483.537 | 1.08% | | 920139 | 华岭股份 | 21.33 | -201.91 | -0.29 | -1.34% | 21008 | 4510.68 | 0.81% | | 601601 | 中国太保 | 44.61 | 8.20 | -0.61 | -1.35% | 119492 | 53553.28 | 0.17% | | 688073 | 毕得医药 | 60.50 | 35.87 | -0.86 | -1.40% | 6789.389 | 4165.557 | 1.57% | | 688160 | 步科股份 | 128.76 | 191.59 | -1.84 | -1.41% | 13469.67 | 17472.81 | 1.48% | | 688592 | 司南导航 | 49.22 | -82.58 | -0.72 | -1.44% | 9983.59 | 4911.584 | 2.59% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.12 | -1.45% | 92071 | 7526.271 | 0.90% | | 603579 | 荣泰健康 | 24.92 | 31.26 | -0.38 | -1.50% | 21502 | 5389.84 | 1.07% | | 002568 | 百润股份 | 20.91 | 31.59 | -0.32 | -1.51% | 40098 | 8396.16 | 0.55% | | 688368 | 晶丰明源 | 138.73 | 275.41 | -2.14 | -1.52% | 10028.57 | 14063.41 | 1.13% | | 603683 | 晶华新材 | 24.87 | 112.65 | -0.39 | -1.54% | 54622 | 13675.07 | 1.90% | | 603730 | 岱美股份 | 11.36 | 39.12 | -0.18 | -1.56% | 238105 | 26947.34 | 1.11% | | 301046 | 能辉科技 | 25.77 | 176.01 | -0.41 | -1.57% | 13086 | 3386.02 | 1.02% | | 688385 | 复旦微电 | 82.43 | 142.75 | -1.32 | -1.58% | 69574.25 | 57513.09 | 1.29% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 279994 | 36413.35 | 2.58% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 33455 | 1426.43 | 0.79% | | 601231 | 环旭电子 | 38.33 | 49.41 | -0.64 | -1.64% | 404830 | 157207.4 | 1.69% | | 688179 | 阿拉丁 | 16.10 | 63.79 | -0.27 | -1.65% | 31129.9 | 5037.189 | 0.94% | | 301062 | 上海艾录 | 10.12 | -75.36 | -0.17 | -1.65% | 79508 | 8160.84 | 2.55% | | 688435 | 英方软件 | 63.74 | -457.75 | -1.12 | -1.73% | 45797.2 | 29452.28 | 8.17% | | 600732 | 爱旭股份 | 14.78 | -10.36 | -0.26 | -1.73% | 659913 | 97861.76 | 3.65% | | 601021 | 春秋航空 | 58.34 | 28.48 | -1.05 | -1.77% | 31412 | 18210.43 | 0.32% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 99314 | 10285.54 | 2.26% | | 603131 | 上海沪工 | 24.71 | -228.63 | -0.46 | -1.83% | 62159 | 15400.26 | 1.84% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 259194 | 40251.63 | 0.86% | | 300762 | 上海瀚讯 | 41.12 | -319.78 | -0.80 | -1.91% | 248350 | 102113.1 | 3.95% | | 301070 | 开勒股份 | 61.60 | 2020.78 | -1.20 | -1.91% | 8409 | 5203.32 | 1.42% | | 603196 | 日播时尚 | 24.99 | -140.01 | -0.50 | -1.96% | 12677 | 3178.35 | 0.53% | | 300327 | 中颖电子 | 29.14 | 98.29 | -0.59 | -1.98% | 111281 | 32463.4 | 3.28% | | 688031 | 星环科技-U | 183.75 | -84.39 | -3.75 | -2.00% | 27513.48 | 50818.03 | 2.27% | | 688648 | 中邮科技 | 60.46 | 13.85 | -1.24 | -2.01% | 11171.01 | 6803.264 | 1.61% | | 600115 | 中国东航 | 6.26 | -69.66 | -0.13 | -2.03% | 874128 | 54352.93 | 0.51% | | 688123 | 聚辰股份 | 149.13 | 59.19 | -3.12 | -2.05% | 30117.27 | 45193.75 | 1.90% | | 301005 | 超捷股份 | 167.18 | 1656.26 | -3.59 | -2.10% | 78133 | 130987.8 | 5.90% | | 688330 | 宏力达 | 47.53 | 30.42 | -1.03 | -2.12% | 31622.45 | 15115.64 | 2.26% | | 300963 | 中洲特材 | 19.83 | 118.86 | -0.44 | -2.17% | 89575 | 17813.18 | 3.22% | | 688370 | 丛麟科技 | 29.71 | 133.97 | -0.66 | -2.17% | 7534.29 | 2254.469 | 1.72% | | 300129 | 泰胜风能 | 13.57 | 60.36 | -0.31 | -2.23% | 327206 | 44397.9 | 4.55% | | 605338 | 巴比食品 | 29.23 | 25.65 | -0.67 | -2.24% | 12079 | 3542.31 | 0.50% | | 688585 | 上纬新材 | 136.50 | 654.05 | -3.22 | -2.30% | 19078.3 | 26336.25 | 0.47% | | 300508 | 维宏股份 | 42.91 | 53.62 | -1.03 | -2.34% | 17975 | 7755.11 | 2.20% | | 603037 | 凯众股份 | 16.85 | 51.55 | -0.41 | -2.38% | 75964 | 12824.12 | 2.85% | | 688085 | 三友医疗 | 21.14 | 108.65 | -0.53 | -2.45% | 21682.45 | 4609.548 | 0.69% | | 600649 | 城投控股 | 5.33 | 17.91 | -0.14 | -2.56% | 367488 | 19639.08 | 1.47% | | 603170 | 宝立食品 | 14.67 | 23.32 | -0.39 | -2.59% | 24342 | 3589.97 | 0.61% | | 605598 | 上海港湾 | 62.21 | 242.10 | -1.68 | -2.63% | 72151 | 45133.75 | 2.97% | | 688682 | 霍莱沃 | 49.02 | 448.81 | -1.37 | -2.72% | 12871.13 | 6353.82 | 1.26% | | 603200 | 上海洗霸 | 81.19 | 124.96 | -2.27 | -2.72% | 26827 | 22040.15 | 1.53% | | 688155 | 先惠技术 | 90.60 | 47.68 | -2.80 | -3.00% | 24144.02 | 22058.06 | 1.91% | | 600846 | 同济科技 | 13.14 | 31.08 | -0.41 | -3.03% | 35560 | 4724.01 | 0.57% | | 600838 | 上海九百 | 11.59 | 108.47 | -0.37 | -3.09% | 123881 | 14434.61 | 3.09% | | 688293 | 奥浦迈 | 54.45 | 163.74 | -1.82 | -3.23% | 14614.8 | 8102.128 | 1.28% | | 603057 | 紫燕食品 | 27.80 | 59.99 | -0.96 | -3.34% | 26632 | 7433.96 | 0.65% | | 603122 | 合富中国 | 16.99 | -594.71 | -0.62 | -3.52% | 227726 | 38506.07 | 5.72% | | 001266 | 宏英智能 | 35.99 | 93.03 | -1.33 | -3.56% | 68881 | 24891.97 | 11.86% | | 603012 | 创力集团 | 8.08 | 32.78 | -0.31 | -3.69% | 213768 | 17500.24 | 3.31% | | 603885 | 吉祥航空 | 14.79 | 44.08 | -0.57 | -3.71% | 147447 | 21775.83 | 0.68% | | 600151 | 航天机电 | 15.44 | -79.71 | -0.60 | -3.74% | 564556 | 87007.95 | 3.94% | | 688766 | 普冉股份 | 259.83 | 303.57 | -11.17 | -4.12% | 42759.21 | 112831 | 2.89% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 74867 | 8325.94 | 1.95% | | 603232 | 格尔软件 | 26.84 | 665.92 | -1.35 | -4.79% | 239781 | 65087.82 | 10.37% | | 002565 | 顺灏股份 | 16.68 | 311.87 | -1.62 | -8.85% | 1468114 | 249687.5 | 13.85% |
|