中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兔宝宝(002043)浙江省上涨家数:356下跌家数:346平均涨幅:+0.20%平均换手:1.35%总成交额:1005.02亿元
更新时间：2026-02-10 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技40.61-966.84+4.13+11.32%8803834396.8212.56%
603320迪贝电气25.2650.23+2.30+10.02%4953612174.813.32%
603301振德医疗88.7684.00+8.07+10.00%5465147541.562.06%
002082万邦德18.59800.64+1.69+10.00%17365631536.733.14%
603103横店影视40.41277.85+3.67+9.99%17772070087.582.80%
603980吉华集团7.9394.90+0.72+9.99%451293578.710.67%
000156华数传媒9.8334.28+0.89+9.96%786780.975797.54.63%
601599浙文影业5.6454.33+0.51+9.94%155155485060.5413.37%
920130立方控股26.84-40.92+2.12+8.58%362269784.6196.47%
605060联德股份56.9362.54+4.18+7.92%6804438083.592.85%
002099海翔药业8.90-43.01+0.64+7.75%13923391189548.62%
300839博汇股份14.23-19.94+1.01+7.64%12170117290.084.20%
301203国泰环保41.4025.70+2.73+7.06%2794211275.996.37%
603186华正新材77.04-388.32+4.69+6.48%7668557679.885.40%
301052果麦文化43.34135.46+2.47+6.04%10354644331.4512.91%
600668尖峰集团11.797.08+0.66+5.93%14194416454.233.44%
300969恒帅股份160.99100.59+8.31+5.44%2469938854.364.91%
605555德昌股份19.0534.00+0.94+5.19%7953414924.821.64%
300913兆龙互连54.7493.18+2.61+5.01%6967638062.882.72%
605228神通科技14.9399.71+0.69+4.85%15718623085.333.66%
600671天目药业20.7576.23+0.94+4.75%366477487.43.01%
301008宏昌科技36.24139.87+1.64+4.74%219527853.261.89%
300133华策影视9.9974.87+0.45+4.72%1449843143477.38.99%
600633浙数文化15.8735.21+0.70+4.61%38482360396.893.03%
603867新化股份32.2630.28+1.42+4.60%6383320232.262.96%
688039当虹科技59.32-120.63+2.48+4.36%50220.1229904.924.54%
600330天通股份17.791005.22+0.74+4.34%1130199203715.19.16%
605318法狮龙69.07-477.81+2.81+4.24%2300015956.271.83%
300469信息发展67.63-128.53+2.73+4.21%4631731116.571.97%
002624完美世界22.38-186.16+0.85+3.95%1382501304832.47.56%
301004嘉益股份58.7615.04+2.22+3.93%146908663.361.08%
301252同星科技35.9253.06+1.34+3.88%4487215991.179.49%
600176中国巨石23.2826.78+0.84+3.74%30734270123.970.77%
300920润阳科技42.70122.17+1.54+3.74%111214675.261.69%
920924广脉科技26.01150.44+0.89+3.54%274417132.1884.26%
001278一彬科技25.81-62.78+0.88+3.53%270706894.335.36%
002196方正电机17.12-581.58+0.57+3.44%35739760892.217.32%
603076乐惠国际25.90220.62+0.84+3.35%250856509.382.08%
688717艾罗能源96.2379.59+3.07+3.30%20486.4419436.732.07%
603331百达精工18.4652.32+0.58+3.24%22925042446.2311.34%
300020ST银江4.49-2.71+0.14+3.22%1168835190.161.52%
688023安恒信息57.77-86.66+1.73+3.09%17948.5910249.391.76%
300076GQY视讯8.04-53.70+0.24+3.08%543204304.541.28%
600797浙大网新10.81644.09+0.32+3.05%28649230672.142.79%
002440闰土股份14.9758.51+0.44+3.03%101858515320510.76%
000607华媒控股5.45-71.51+0.16+3.02%53564129263.846.05%
688320禾川科技36.58-31.37+1.06+2.98%15701.065686.5091.04%
603297永新光学114.1657.73+3.29+2.97%64677345.360.58%
002859洁美科技38.6282.83+1.10+2.93%244859375.560.60%
002937兴瑞科技24.7847.73+0.69+2.86%5108112418.651.72%
605117德业股份95.7228.36+2.58+2.77%3775835829.840.42%
002931锋龙股份109.34958.50+2.89+2.71%1048481131365.21%
002712思美传媒6.88-87.79+0.18+2.69%21979715093.464.06%
603551奥普科技12.2415.95+0.32+2.68%414505025.311.09%
300911亿田智能37.99-95.02+0.99+2.68%120594580.390.70%
605255天普股份138.88572.40+3.57+2.64%1181416238.240.88%
605056咸亨国际22.8336.75+0.58+2.61%321627250.840.80%
301316慧博云通44.98179.04+1.11+2.53%3582416045.250.90%
600126杭钢股份8.92-372.88+0.22+2.53%36435532140.111.08%
605303园林股份18.85-13.02+0.46+2.50%178733343.851.11%
688288鸿泉技术29.4143.13+0.71+2.47%8999.182629.0870.90%
301157华塑科技57.3998.42+1.38+2.46%77604419.413.76%
300849锦盛新材19.83-90.15+0.46+2.37%144842855.311.19%
300571平治信息31.60-38.48+0.70+2.27%4698714764.944.06%
300992泰福泵业31.52302.45+0.67+2.17%111333453.041.44%
300113顺网科技27.1751.10+0.57+2.14%24973866567.384.82%
300459汤姆猫5.25-18.71+0.11+2.14%106582255656.53.24%
002896中大力德82.81223.48+1.71+2.11%3074025365.721.56%
300329海伦钢琴15.04-30.88+0.31+2.10%232103454.910.92%
688088虹软科技49.7286.68+1.02+2.09%37439.8518538.240.93%
002629仁智股份6.35756.02+0.13+2.09%801655072.851.89%
301057汇隆新材41.85131.43+0.85+2.07%98084071.261.21%
300266兴源环境2.62-19.86+0.05+1.95%1411453683.360.91%
300027华谊兄弟2.11-16.44+0.04+1.93%110358023259.424.44%
300307慈星股份7.4862.45+0.14+1.91%608134495.410.77%
603303得邦照明15.0425.06+0.28+1.90%5474814.640.11%
688583思看科技153.84113.80+2.84+1.88%15580.5623824.495.06%
002364中恒电气32.00187.42+0.57+1.81%8178025840.31.47%
002472双环传动42.7430.66+0.75+1.79%9036538581.481.20%
601882海天精工20.7523.71+0.36+1.77%135702803.980.26%
688577浙海德曼74.43210.31+1.29+1.76%6915.525139.7950.62%
300710万隆光电33.46-14.93+0.57+1.73%3008410054.694.03%
300953震裕科技179.6963.17+3.04+1.72%2069936837.151.66%
300025华星创业6.30-41.14+0.10+1.61%516293237.331.02%
603789*ST星农5.79-9.51+0.09+1.58%12581725.40.48%
605180华生科技16.22102.59+0.25+1.57%163902652.10.97%
601921浙版传媒8.5914.88+0.13+1.54%11916710195.120.54%
601137博威合金19.3415.62+0.29+1.52%6805313193.950.74%
000631顺发恒能4.03119.27+0.06+1.51%1699096881.570.71%
301095广立微78.41143.32+1.16+1.50%2968023171.771.70%
605080浙江自然26.6318.41+0.39+1.49%118033130.60.84%
300566激智科技20.6128.75+0.30+1.48%5124810613.132.26%
688296和达科技16.53-40.09+0.24+1.47%5712.92938.93040.53%
603607京华激光25.5642.26+0.37+1.47%352288933.3691.97%
603583捷昌驱动37.3339.04+0.54+1.47%188256987.2090.49%
300519新光药业16.6345.92+0.24+1.46%239844002.452.10%
300032金龙机电5.58-143.55+0.08+1.45%1162206458.611.45%
300451创业慧康5.59-24.85+0.08+1.45%18925610547.331.39%
002725跃岭股份15.4053.75+0.22+1.45%390055978.21.84%
300426华智数媒9.87-13.94+0.14+1.44%18736818461.674.68%
300347泰格医药66.5293.56+0.94+1.43%3639224017.430.64%
920058华洋赛车32.6333.08+0.45+1.40%1000325.88770.36%
688215瑞晟智能73.00252.27+0.99+1.37%4057.72988.5510.65%
600226亨通股份6.0193.73+0.08+1.35%26095715734.870.88%
600366宁波韵升14.0951.30+0.18+1.29%15257821540.971.39%
300558贝达药业47.8166.33+0.61+1.29%2693912881.310.64%
002067景兴纸业5.52131.11+0.07+1.28%18269310021.811.37%
002236大华股份18.9415.98+0.24+1.28%15430429071.750.73%
002050三花智控52.2454.42+0.66+1.28%414547215429.91.13%
603687大胜达11.8857.09+0.15+1.28%634697480.371.15%
002415海康威视32.9522.90+0.41+1.26%18234959752.190.20%
300984金沃股份75.28220.32+0.93+1.25%63564762.050.72%
002021中捷资源3.26-37831.32+0.04+1.24%1556005050.021.30%
000559万向钱潮17.9759.12+0.22+1.24%714812.9129054.62.16%
002126银轮股份46.5746.28+0.56+1.22%14869269581.361.87%
301469恒达新材34.2343.64+0.41+1.21%66682265.621.45%
300698万马科技41.86131.16+0.50+1.21%128715381.41.10%
001306夏厦精密81.68129.53+0.97+1.20%24922032.081.61%
600113浙江东日58.64171.13+0.69+1.19%137008036.560.33%
002095生意宝18.93-445.56+0.22+1.18%140822660.090.56%
300626华瑞股份19.88-575.00+0.23+1.17%457909141.832.55%
002758浙农股份10.4312.37+0.12+1.16%397944113.080.77%
603266天龙股份21.7639.23+0.25+1.16%122202654.70.61%
002276万马股份17.4235.36+0.20+1.16%18096931482.841.80%
300695兆丰股份81.6323.80+0.92+1.14%34012763.640.33%
300550和仁科技14.2973.12+0.16+1.13%171632436.970.65%
605008长鸿高科13.441127.12+0.15+1.13%210812846.10.33%
688307中润光学47.8876.73+0.53+1.12%6734.513228.7441.14%
002404嘉欣丝绸7.5026.09+0.08+1.08%525523912.381.15%
603949雪龙集团19.7954.25+0.21+1.07%114672251.260.55%
002634棒杰股份6.73-2.23+0.07+1.05%1158187680.862.59%
603931格林达32.8151.31+0.33+1.02%100253279.270.50%
688130晶华微23.94-85.24+0.24+1.01%3664.09873.77040.61%
301096百诚医药50.00-29.01+0.50+1.01%74183684.640.89%
002801微光股份35.2128.95+0.35+1.00%57962032.660.50%
603816顾家家居36.2318.64+0.36+1.00%174716278.780.22%
002062宏润建设10.1345.26+0.10+1.00%841498536.60.75%
002247聚力文化3.0565.47+0.03+0.99%1050543188.61.63%
300306远方信息14.4544.54+0.14+0.98%95071370.820.60%
301255通力科技29.14107.06+0.28+0.97%39241139.21.03%
600177雅戈尔7.4713.28+0.07+0.95%680105075.460.15%
603258电魂网络19.37-63.27+0.18+0.94%1337225880.55%
001222源飞宠物22.6724.76+0.21+0.94%4260963.680.40%
600570恒生电子30.7955.39+0.28+0.92%8701626703.630.46%
688777中控技术85.8781.67+0.78+0.92%89895.1276007.81.15%
603558健盛集团12.1511.24+0.11+0.91%125991526.40.37%
002388新亚制程5.72-12.43+0.05+0.88%666043783.551.32%
603767中马传动21.74797.83+0.19+0.88%109382366.750.35%
920015锦华新材51.0833.72+0.44+0.87%49342506.2251.31%
603662柯力传感66.9258.01+0.57+0.86%136259118.840.49%
300673佩蒂股份17.6931.22+0.15+0.86%85991514.020.53%
688475萤石网络30.7742.77+0.26+0.85%9821.1883012.6910.12%
603004鼎龙科技25.1433.28+0.21+0.84%225315699.983.83%
603602纵横通信15.58127.37+0.13+0.84%427536608.631.85%
605055迎丰股份9.74-158.05+0.08+0.83%174721704.210.40%
605259绿田机械22.2915.53+0.18+0.81%46161025.090.27%
603701德宏股份21.07129.63+0.17+0.81%119452505.660.46%
300234开尔新材6.20646.65+0.05+0.81%507163148.911.47%
603757大元泵业41.0838.00+0.33+0.81%114624687.450.61%
920475三友科技16.34-4802.10+0.13+0.80%1482241.48220.35%
603181皇马科技16.3621.42+0.13+0.80%250374073.780.43%
300768迪普科技18.9074.94+0.15+0.80%155322928.220.37%
603089正裕工业13.9221.33+0.11+0.80%101031399.980.42%
300727润禾材料35.5152.59+0.28+0.79%91203227.770.56%
603277银都股份16.5819.25+0.13+0.79%4431733.120.07%
688789宏华数科77.4028.35+0.60+0.78%2251.771736.5010.12%
688290景业智能54.23342.01+0.42+0.78%2931.841587.9750.29%
600261阳光照明3.8928.86+0.03+0.78%1427805537.291.07%
603948建业股份28.6421.30+0.22+0.77%78052225.230.48%
603657春光科技29.10272.61+0.22+0.76%37351085.620.28%
301567贝隆精密48.99119.51+0.37+0.76%40811997.541.92%
601789宁波建工5.3029.79+0.04+0.76%1478847809.011.36%
605277新亚电子25.3439.02+0.19+0.76%4411611152.771.39%
600571信雅达16.2575.49+0.12+0.74%332865398.730.73%
603338浙江鼎力58.4016.77+0.43+0.74%80434660.250.16%
600576祥源文旅6.8337.40+0.05+0.74%640264346.350.97%
920227美登科技79.9876.97+0.58+0.73%58084670.8033.30%
603213镇洋发展13.8366.14+0.10+0.73%118331631.960.27%
001380华纬科技23.5723.01+0.17+0.73%60701429.870.69%
603456九洲药业18.0822.25+0.13+0.72%293065279.030.33%
600114东睦股份32.3138.09+0.23+0.72%281119035.6490.46%
600580卧龙电驱43.9070.47+0.31+0.71%10249444884.560.66%
605018长华集团11.4163.37+0.08+0.71%124831417.030.27%
688109品茗科技127.42150.55+0.87+0.69%4663.395949.3050.59%
003030祖名股份22.46146.85+0.15+0.67%72691623.050.92%
603788宁波高发16.6119.11+0.11+0.67%5300876.80.24%
688306均普智能10.584946.90+0.07+0.67%36122.173819.2240.29%
605138盛泰集团7.6092.32+0.05+0.66%10381784.170.19%
601177杭齿前进16.8226.50+0.11+0.66%155562610.050.39%
601515衢州东峰4.60-22.43+0.03+0.66%37203517031.61.93%
300878维康药业27.77-12.75+0.18+0.65%154534287.581.07%
600052东望时代4.63-9.92+0.03+0.65%347071593.450.41%
300068南都电源15.47-7.08+0.10+0.65%8213312691.610.96%
002849威星智能18.86106.74+0.12+0.64%309325763.171.60%
688362甬矽电子44.70210.78+0.28+0.63%47723.7821421.451.16%
300729乐歌股份14.3720.50+0.09+0.63%126861823.170.40%
002418康盛股份4.79-72.96+0.03+0.63%853664071.180.75%
300795米奥会展14.4735.55+0.09+0.63%166402401.470.96%
300314戴维医疗14.4962.68+0.09+0.63%148162142.281.03%
003036泰坦股份17.8177.09+0.11+0.62%212173777.990.98%
002779中坚科技99.46388.78+0.60+0.61%49584924.640.30%
002203海亮股份13.3940.97+0.08+0.60%573177651.920.26%
300649杭州园林15.39-150.46+0.09+0.59%76691177.390.72%
300488恒锋工具32.9938.92+0.19+0.58%36811213.460.26%
300611美力科技28.1240.68+0.16+0.57%121583409.970.82%
300897山科智能26.4585.67+0.15+0.57%2571678.450.29%
002403爱仕达12.42-92.83+0.07+0.57%7439923.60.25%
300582英飞特17.78-45.65+0.10+0.57%303165345.641.37%
300351永贵电器17.8071.85+0.10+0.56%160502846.640.61%
688449联芸科技50.18162.44+0.28+0.56%16217.768111.3910.55%
000963华东医药36.5117.32+0.20+0.55%228338334.5690.13%
300645正元智慧20.42330.48+0.11+0.54%797716280.57%
000909ST数源5.58-13.44+0.03+0.54%4832268.510.11%
301053远信工业35.70108.49+0.19+0.54%29621056.340.38%
603168莎普爱思7.59-43.65+0.04+0.53%290082193.310.78%
301113雅艺科技26.77331.17+0.14+0.53%46171241.340.84%
301237和顺科技62.41-104.77+0.32+0.52%27031675.360.46%
920249利尔达13.93-140.39+0.07+0.51%128091783.011.03%
301032新柴股份13.9636.75+0.07+0.50%147282052.170.92%
688571杭华股份8.0830.13+0.04+0.50%11295.23910.65040.27%
002019亿帆医药12.2436.84+0.06+0.49%299383648.410.35%
600477杭萧钢构4.1687.26+0.02+0.48%2488539103638.410.55%
300100双林股份35.8038.43+0.17+0.48%223678009.360.41%
603376大明电子38.1954.03+0.18+0.47%31771212.771.02%
603917合力科技15.01302.21+0.07+0.47%159662386.320.78%
605166聚合顺11.1517.01+0.05+0.45%144791611.570.46%
300145南方泵业4.5634.95+0.02+0.44%741503368.730.39%
300250初灵信息25.16-337.66+0.11+0.44%249486269.481.59%
002012凯恩股份6.95669.07+0.03+0.43%819415685.551.76%
002586ST围海4.64-174.00+0.02+0.43%19088883.860.18%
603088宁波精达11.6848.18+0.05+0.43%308963588.480.71%
000967盈峰环境7.2159.90+0.03+0.42%659724749.270.21%
600235民丰特纸7.2585.85+0.03+0.42%279892023.970.80%
301092争光股份36.4846.87+0.15+0.41%35721301.140.59%
300244迪安诊断25.05-36.29+0.10+0.40%12411531017.62.48%
002687乔治白5.2644.77+0.02+0.38%248131302.790.60%
600460士兰微31.7597.83+0.12+0.38%19055260177.841.15%
603726朗迪集团26.4822.86+0.10+0.38%83322207.510.45%
001358兴欣新材29.3256.78+0.11+0.38%2515733.520.49%
301399英特科技21.36100.52+0.08+0.38%218064657.273.99%
603238诺邦股份18.7627.34+0.07+0.37%4916922.110.28%
001255博菲电气40.38437.62+0.15+0.37%65872652.760.93%
603321梅轮电梯8.0860.30+0.03+0.37%140761135.030.41%
603373安邦护卫40.5633.70+0.15+0.37%1867753.830.41%
603709中源家居19.11-39.07+0.07+0.37%67721287.460.54%
605005合兴股份19.1234.55+0.07+0.37%3094589.670.08%
603216梦天家居44.50129.29+0.16+0.36%98864367.110.44%
000925众合科技8.4086.93+0.03+0.36%436703653.420.65%
603289泰瑞机器11.2231.47+0.04+0.36%7897882.330.27%
001256炜冈科技22.4735.15+0.08+0.36%3140703.580.29%
001336楚环科技28.4086.40+0.10+0.35%47201338.791.01%
601916浙商银行2.985.87+0.01+0.34%60070917931.680.28%
002664信质集团26.99198.60+0.09+0.33%4215511369.881.05%
002863今飞凯达6.0946.23+0.02+0.33%378232296.060.63%
002522浙江众成6.1071.51+0.02+0.33%1189877182.011.31%
605500森林包装9.3043.69+0.03+0.32%207801924.70.50%
603685晨丰科技24.81263.38+0.08+0.32%188074649.650.93%
605177东亚药业21.99-11.56+0.07+0.32%81421782.90.72%
603557ST起步3.16-13.84+0.01+0.32%706302205.711.13%
601022宁波远洋9.5618.35+0.03+0.31%332843161.940.25%
002730电光科技16.1761.42+0.05+0.31%177332863.650.51%
003017大洋生物32.7029.69+0.10+0.31%42241379.180.61%
603171税友股份68.94261.61+0.21+0.31%83075692.690.20%
688203海正生材13.54394.48+0.04+0.30%6995.55946.41360.56%
603611诺力股份23.8212.39+0.07+0.29%63131503.380.25%
002056横店东磁20.4314.12+0.06+0.29%5479411188.740.34%
300669沪宁股份31.12367.28+0.09+0.29%57611790.770.32%
605007五洲特纸13.9030.64+0.04+0.29%162982248.920.41%
300512中亚股份10.46124.90+0.03+0.29%134801402.220.42%
002381双箭股份7.1543.51+0.02+0.28%13333949.530.42%
600537亿晶光电3.59-2.45+0.01+0.28%861636.931087.387.28%
301055张小泉21.6673.75+0.06+0.28%76451655.530.49%
603677奇精机械18.4551.95+0.05+0.27%4797886.360.25%
002590万安科技14.8335.84+0.04+0.27%173482564.330.35%
002489浙江永强3.8012.62+0.01+0.26%945773588.10.49%
605268王力安防11.4328.79+0.03+0.26%95081082.220.22%
688092爱科科技30.9847.25+0.08+0.26%41981301.4610.51%
605369拱东医疗19.6042.29+0.05+0.26%2895567.280.13%
688379华光新材51.0328.75+0.13+0.26%3781.851929.0960.42%
300652雷迪克51.7041.84+0.13+0.25%79254105.290.66%
603311金海高科16.2242.17+0.04+0.25%130642106.120.55%
601018宁波港4.1215.51+0.01+0.24%2119038678.5290.11%
300838浙江力诺16.72469.58+0.04+0.24%70441179.530.69%
002011盾安环境12.6311.65+0.03+0.24%315333982.950.30%
603538美诺华21.3747.39+0.05+0.23%77581654.860.36%
002443金洲管道8.5925.97+0.02+0.23%340052901.240.65%
600768宁波富邦17.54171.81+0.04+0.23%187913308.621.40%
603889新澳股份9.0215.12+0.02+0.22%112401011.020.16%
920855浙江大农18.5430.06+0.04+0.22%557102.96410.08%
300746汉嘉数智13.91-7.68+0.03+0.22%77651077.560.35%
603055台华新材9.3615.84+0.02+0.21%9033842.560.10%
300772运达股份18.7532.83+0.04+0.21%224314207.990.32%
002224三力士4.71434.52+0.01+0.21%626192936.010.78%
300643万通智控18.9926.45+0.04+0.21%91401732.910.40%
920608丰安股份19.1435.47+0.04+0.21%820156.41240.21%
000705浙江震元9.6368.14+0.02+0.21%185291784.290.66%
603901永创智能14.51119.41+0.03+0.21%192042777.230.39%
002534西子洁能19.5884.85+0.04+0.20%18320635972.592.22%
603733仙鹤股份24.5918.04+0.05+0.20%64051562.270.09%
603229奥翔药业9.8744.34+0.02+0.20%9984982.980.12%
000795英洛华10.0947.45+0.02+0.20%480604846.690.42%
001333光华股份25.7225.43+0.05+0.19%65521682.241.49%
300813泰林生物25.73189.46+0.05+0.19%42961104.960.56%
002006精工科技20.6149.00+0.04+0.19%270545550.970.52%
600267海正药业10.4923.00+0.02+0.19%244492562.90.20%
300203聚光科技16.17269.98+0.03+0.19%224373631.770.50%
605116奥锐特27.1726.00+0.05+0.18%96242625.990.24%
301448开创电气44.68910.32+0.08+0.18%2167966.320.45%
002563森马服饰5.6716.62+0.01+0.18%581063289.070.26%
688255凯尔达34.64258.39+0.06+0.17%4905.091703.5450.45%
603661恒林股份35.0917.69+0.06+0.17%1026359.520.07%
603178圣龙股份17.60-83.12+0.03+0.17%3020531.70.13%
920395朗鸿科技11.8032.34+0.02+0.17%962113.43310.09%
002520日发精机6.11-5.23+0.01+0.16%515993143.790.72%
300637扬帆新材12.85257.77+0.02+0.16%103761334.510.44%
603568伟明环保26.2916.48+0.04+0.15%116313042.810.07%
600120浙江东方6.5916.93+0.01+0.15%17112611248.980.50%
603116红蜻蜓6.63-34.76+0.01+0.15%12338816.550.21%
301009可靠股份13.5098.96+0.02+0.15%6829921.550.45%
300817双飞集团21.0671.50+0.03+0.14%51471082.120.41%
300853申昊科技21.86-12.94+0.03+0.14%3620789.810.33%
301198喜悦智行14.70-109.84+0.02+0.14%73551081.190.47%
920118太湖远大23.7226.29+0.03+0.13%684162.00980.22%
300718长盛轴承80.0096.49+0.10+0.13%1694113546.20.87%
600051宁波联合8.1827.28+0.01+0.12%149041217.010.48%
603239浙江仙通24.7534.50+0.03+0.12%192174764.010.71%
603839安正时尚8.38-31.45+0.01+0.12%130601088.220.34%
300994久祺股份16.9623.33+0.02+0.12%60001018.290.51%
002633申科股份17.01425.85+0.02+0.12%5736970.830.38%
300553集智股份43.44129.46+0.05+0.12%51452231.660.61%
920701豪声电子18.1735.59+0.02+0.11%2147389.97420.21%
688549中巨芯-U9.162464.94+0.01+0.11%41446.23794.1660.70%
603505金石资源19.1866.63+0.02+0.10%190073630.090.23%
301201诚达药业38.70-115.76+0.04+0.10%63412452.670.58%
603001奥康国际9.76-13.53+0.01+0.10%131611272.280.33%
603667五洲新春88.11352.17+0.09+0.10%279546250064.77.63%
688360德马科技20.0561.82+0.02+0.10%6845.681370.4070.27%
002003伟星股份10.7219.31+0.01+0.09%1804919380.18%
300766每日互动45.65-143.83+0.04+0.09%16306974094.954.56%
301667纳百川69.5971.53+0.06+0.09%51573572.252.29%
002444巨星科技35.9117.00+0.03+0.08%86223088.050.08%
603897长城科技26.8221.12+0.02+0.07%45271211.690.22%
002164宁波东力14.12121.89+0.01+0.07%313004413.710.65%
300489光智科技43.02207.32+0.03+0.07%43391860.230.32%
603700宁水集团14.5731.46+0.01+0.07%113791661.740.57%
600521华海药业16.1051.50+0.01+0.06%288744648.780.19%
605077华康股份16.1819.62+0.01+0.06%5573900.090.19%
688819天能股份34.7423.29+0.02+0.06%5319.4091848.4740.05%
603290斯达半导104.6853.77+0.05+0.05%1038710840.870.43%
603822ST嘉澳105.04-31.97+0.05+0.05%11111166.130.14%
301368丰立智能64.033826.35+0.03+0.05%93385994.381.46%
001367海森药业24.4330.06+0.01+0.04%2899706.730.73%
603926铁流股份24.4756.46+0.01+0.04%198814825.110.86%
300357我武生物27.8137.29+0.01+0.04%108463017.450.22%
301335天元宠物29.6778.75+0.01+0.03%40241191.70.80%
002001新和成29.8412.74+0.01+0.03%12081236190.910.40%
000517荣安地产2.13-3.210.000.00%1452293080.630.58%
600512腾达建设2.53147.680.000.00%580211462.810.37%
600798宁波海运3.78-5790.570.000.00%621222339.320.51%
002044美年健康7.0589.170.000.00%51257435968.281.32%
002103广博股份9.9830.990.000.00%568005664.231.51%
601002晋亿实业5.7025.730.000.00%578573283.620.61%
002122ST汇洲3.10-16.170.000.00%996093073.870.50%
002188中天服务7.3390.430.000.00%423393101.921.65%
002326永太科技--------------
300283温州宏丰8.29-83.480.000.00%401533324.031.09%
300411金盾股份11.62740.380.000.00%7380855.990.24%
603806福斯特19.5069.010.000.00%26438151485.851.01%
603600永艺股份11.8714.920.000.00%8219975.250.27%
300412迦南科技5.9194.000.000.00%318351879.560.68%
601878浙商证券10.7319.180.000.00%408924383.730.09%
603637镇海股份13.1933.950.000.00%213612811.920.89%
003025思进智能14.7828.970.000.00%70241036.890.31%
603093南华期货18.2329.010.000.00%62121131.770.10%
603617君禾股份7.8863.580.000.00%161661272.10.42%
300743天地数码20.3228.100.000.00%75101526.730.59%
920656海昇药业17.3626.120.000.00%934161.60120.29%
301065本立科技24.1936.660.000.00%3723901.770.43%
603071物产环能13.6711.590.000.00%4155567.080.07%
603048浙江黎明22.9555.000.000.00%56041286.750.38%
603215比依股份20.3834.800.000.00%52321067.090.28%
301279金道科技31.2166.330.000.00%3204996.450.33%
688581安杰思61.7818.360.000.00%1808.611113.9790.44%
001356富岭股份12.6855.870.000.00%6058767.450.30%
603210泰鸿万立19.6133.040.000.00%2919571.660.39%
300033同花顺353.6579.93-0.04-0.01%1513253591.990.48%
920690捷众科技32.8830.49-0.01-0.03%602197.47110.14%
603908牧高笛25.6185.23-0.01-0.04%2644676.110.28%
002767先锋电子24.3997.48-0.01-0.04%86742104.640.67%
301225恒勃股份140.74104.87-0.06-0.04%25513587.630.85%
688075安旭生物39.8141.86-0.02-0.05%782.24311.10550.06%
605003众望布艺33.7857.01-0.02-0.06%41971413.920.38%
600926杭州银行16.406.25-0.01-0.06%11160618388.80.15%
603316诚邦股份14.10-41.40-0.01-0.07%218233059.980.83%
002569*ST步森14.08-45.93-0.01-0.07%6307883.950.45%
920906舜宇精工27.3733.62-0.02-0.07%1494409.17560.45%
688565力源科技13.2861.26-0.01-0.08%5591.15744.53290.37%
002632道明光学12.4537.84-0.01-0.08%235632924.240.40%
603010万盛股份12.03204.56-0.01-0.08%317983817.320.54%
603811诚意药业11.6516.85-0.01-0.09%90131049.080.28%
600273嘉化能源11.2814.72-0.01-0.09%595506701.050.44%
605378野马电池21.8463.03-0.02-0.09%4133902.810.16%
603119浙江荣泰100.17136.48-0.10-0.10%2585725921.221.27%
605507国邦医药28.3718.16-0.03-0.11%94382678.440.17%
600283钱江水利9.3422.41-0.01-0.11%10293959.320.19%
002332仙琚制药9.2933.58-0.01-0.11%180611675.680.18%
605068明新旭腾27.22-19.73-0.03-0.11%166244600.141.02%
605158华达新材8.5426.68-0.01-0.12%519494448.241.02%
300539横河精密33.97177.70-0.04-0.12%112683840.410.65%
300998宁波方正24.54-229.17-0.03-0.12%92642279.380.86%
603075热威股份23.9130.33-0.03-0.13%44721071.931.08%
300441鲍斯股份7.9617.68-0.01-0.13%174281385.150.28%
600160巨化股份39.4826.92-0.05-0.13%5120020069.220.19%
002427尤夫股份7.78281.55-0.01-0.13%1055158186.961.07%
301356天振股份22.8254.53-0.03-0.13%2673608.630.49%
002562兄弟科技7.5678.75-0.01-0.13%34860126489.884.97%
301353普莱得29.8942.47-0.04-0.13%3150941.420.99%
300882万胜智能22.3436.49-0.03-0.13%125262794.270.47%
301359东南电子21.9462.62-0.03-0.14%3538777.90.52%
002795永和智控7.22-11.33-0.01-0.14%19481514047.64.48%
603195公牛集团43.2019.59-0.06-0.14%54052340.430.03%
603298杭叉集团28.7717.14-0.04-0.14%85712453.30.07%
603073彩蝶实业20.9625.07-0.03-0.14%94561988.072.53%
002686亿利达6.96322.36-0.01-0.14%284281976.750.54%
688606奥泰生物68.9018.53-0.10-0.14%577.51397.47760.07%
603711香飘飘13.6938.65-0.02-0.15%125811715.540.30%
603231索宝蛋白19.8821.60-0.03-0.15%50681004.80.48%
002940昂利康32.6560.93-0.05-0.15%83412723.40.45%
603665康隆达39.14-21.85-0.06-0.15%161906383.151.01%
300880迦南智能19.3142.34-0.03-0.16%4613891.960.24%
002048宁波华翔32.0580.26-0.05-0.16%5845318775.220.82%
603995甬金股份18.9110.30-0.03-0.16%123612333.710.34%
920270天铭科技18.7739.92-0.03-0.16%1944364.15770.24%
605488福莱新材43.7391.66-0.07-0.16%8083735844.662.93%
000906浙商中拓6.2322.46-0.01-0.16%13685849.310.20%
002515金字火腿6.00133.67-0.01-0.17%510613068.550.42%
603085天成自控12.00627.20-0.02-0.17%252643026.710.64%
603173福斯达47.7719.18-0.08-0.17%27201302.110.17%
002250联化科技17.8641.59-0.03-0.17%25512946482.682.85%
688310迈得医疗17.67-156.44-0.03-0.17%12774.952277.470.77%
301616浙江华业52.8121.16-0.09-0.17%1278675.20.64%
002897意华股份57.8069.17-0.10-0.17%5718132961.83.13%
688805健信超导45.07109.48-0.08-0.18%3373.831522.8951.07%
301550斯菱智驱170.29204.05-0.31-0.18%2286239118.61.62%
301539宏鑫科技21.3751.75-0.04-0.19%3836818.970.51%
603877太平鸟15.9742.05-0.03-0.19%3808607.120.08%
603520司太立10.58-158.58-0.02-0.19%176481864.940.40%
688184ST帕瓦10.56-3.43-0.02-0.19%830.6887.60210.08%
001325元创股份52.0025.19-0.10-0.19%36911921.871.88%
300439美康生物10.3442.20-0.02-0.19%8411869.330.29%
002860星帅尔14.5429.81-0.03-0.21%609218856.5911.74%
301019宁波色母23.8435.32-0.05-0.21%3495834.540.33%
603218日月股份13.8525.87-0.03-0.22%296534112.580.29%
600857宁波中百13.7981.47-0.03-0.22%116571606.560.52%
002641公元股份4.5863.99-0.01-0.22%348181589.220.31%
600572康恩贝4.5316.70-0.01-0.22%1578427137.260.62%
301212联盛化学30.90206.63-0.07-0.23%40921264.820.44%
603237五芳斋17.5832.50-0.04-0.23%3377591.850.17%
605358立昂微39.49-83.01-0.09-0.23%3775314921.520.56%
600130*ST波导4.33718.98-0.01-0.23%309301342.650.41%
002020京新药业17.1020.66-0.04-0.23%276724736.650.42%
688141杰华特51.18-41.43-0.12-0.23%21204.2910969.360.47%
603595ST东尼16.9099.40-0.04-0.24%4707795.040.20%
603337杰克科技44.1424.04-0.11-0.25%69913070.440.15%
603177德创环保12.01208.68-0.03-0.25%8087971.170.40%
301193家联科技23.69-55.08-0.06-0.25%72931721.630.53%
002085万丰奥威15.5840.40-0.04-0.26%584319118.790.28%
002430杭氧股份31.0330.23-0.08-0.26%157924886.520.16%
601877正泰电器30.6014.43-0.08-0.26%6495419909.520.30%
603208江山欧派15.08-27.77-0.04-0.26%5617847.70.32%
603219富佳股份18.6868.33-0.05-0.27%148252765.930.26%
001211双枪科技29.5793.76-0.08-0.27%49121457.320.73%
603300海南华铁7.2922.48-0.02-0.27%1140158293.940.57%
688767博拓生物36.3752.95-0.10-0.27%2526.82917.16930.17%
601689拓普集团72.5046.10-0.20-0.28%7977857900.160.46%
601339百隆东方7.1319.54-0.02-0.28%540603857.680.36%
002263大东南3.51129.71-0.01-0.28%868063037.150.46%
002034旺能环境17.1712.42-0.05-0.29%76071306.840.18%
600059古越龙山10.1845.09-0.03-0.29%606356158.140.67%
920223荣亿精密20.21-154.59-0.06-0.30%51291037.8290.63%
301585蓝宇股份32.5151.31-0.10-0.31%2713881.160.40%
301398星源卓镁58.5194.53-0.18-0.31%31791846.090.85%
605162新中港9.3425.15-0.03-0.32%8540795.630.21%
603282亚光股份21.5323.58-0.07-0.32%61501323.520.96%
600927永安期货15.2635.21-0.05-0.33%118361807.570.08%
301390经纬股份39.2495.37-0.13-0.33%27571083.60.90%
300587天铁科技6.03-116.92-0.02-0.33%462412797.430.44%
603070万控智造14.8064.16-0.05-0.34%91041350.050.23%
603310巍华新材17.4633.82-0.06-0.34%66991168.470.36%
002761浙江建投8.6155.60-0.03-0.35%215541852.210.20%
600526菲达环保5.7218.38-0.02-0.35%241041377.30.28%
301275汉朔科技59.9551.04-0.21-0.35%59533562.961.76%
600704物产中大5.707.76-0.02-0.35%1326787545.990.26%
603506南都物业14.2223.01-0.05-0.35%71931019.30.38%
300879大叶股份25.3143.15-0.09-0.35%108022742.370.54%
601528瑞丰银行5.575.45-0.02-0.36%403152249.210.23%
600152维科技术8.16-48.74-0.03-0.37%512964175.050.97%
002942新农股份21.5738.79-0.08-0.37%4491964.920.33%
003011海象新材26.0919.29-0.10-0.38%136593560.471.75%
002915中欣氟材23.20-56.05-0.09-0.39%154733595.080.54%
605336帅丰电器15.26146.00-0.06-0.39%4356663.010.24%
920527夜光明17.7651.32-0.07-0.39%1048186.18880.29%
002124天邦食品2.5214.87-0.01-0.40%803082021.310.41%
688469芯联集成-U7.56-85.52-0.03-0.40%357367.926932.430.81%
600023浙能电力4.969.13-0.02-0.40%747103712.160.06%
300181佐力药业17.2720.31-0.07-0.40%372476441.310.62%
300548长芯博创169.50173.69-0.70-0.41%99851169103.83.71%
605009豪悦护理31.2322.66-0.13-0.41%2760862.590.13%
002370亚太药业7.1939.74-0.03-0.42%461363322.70.62%
603008喜临门21.2922.63-0.09-0.42%170943632.850.46%
600982宁波能源4.6915.91-0.02-0.42%395691855.140.35%
600776东方通信18.7257.12-0.08-0.43%16311130561.841.71%
920679前进科技20.9761.95-0.09-0.43%1037217.68320.28%
002120韵达股份6.9416.28-0.03-0.43%505823514.470.18%
603033三维股份11.50-37.67-0.05-0.43%207962382.710.21%
688298东方生物25.04-10.53-0.11-0.44%4110.481032.7960.20%
605377华旺科技9.0318.84-0.04-0.44%265862401.640.48%
002010传化智联6.6233.19-0.03-0.45%803675313.40.29%
002574明牌珠宝6.62-36.04-0.03-0.45%367592433.880.70%
301141中科磁业61.05191.52-0.28-0.46%156749633.73.52%
603703盛洋科技14.88-168.75-0.07-0.47%493237302.051.19%
301309万得凯31.1426.54-0.15-0.48%3124973.941.22%
002061浙江交科4.109.25-0.02-0.49%527712162.440.20%
603129春风动力245.6020.75-1.20-0.49%30057423.220.20%
002154报喜鸟4.0818.86-0.02-0.49%527232153.880.45%
002570贝因美6.1248.09-0.03-0.49%491503010.710.46%
301097天益医疗56.81257.45-0.28-0.49%20581169.280.71%
301507民生健康16.1047.81-0.08-0.49%115891868.271.05%
002840华统股份9.7586.30-0.05-0.51%234842291.780.29%
601609金田股份11.3225.66-0.06-0.53%795188996.770.46%
920570坤博精工35.67-747.46-0.19-0.53%1539547.7910.63%
920061西磁科技30.03381.57-0.16-0.53%2135642.33350.58%
000739普洛药业18.6525.07-0.10-0.53%138832583.850.12%
600699均胜电子27.7937.83-0.15-0.54%7461320723.60.55%
605179一鸣食品20.33212.05-0.11-0.54%80371633.010.20%
600232金鹰股份9.08-148.06-0.05-0.55%370373345.571.02%
002142宁波银行32.437.42-0.18-0.55%6631221497.660.10%
002032苏泊尔44.9916.56-0.25-0.55%29841345.570.04%
002112三变科技25.1689.77-0.14-0.55%33583084973.6812.81%
300144宋城演艺8.9629.60-0.05-0.55%22958220533.820.97%
000411英特集团12.4114.22-0.07-0.56%158901970.620.43%
300930屹通新材31.9056.49-0.18-0.56%38731238.110.82%
603081大丰实业14.1557.44-0.08-0.56%184512616.270.44%
300270中威电子12.31-66.85-0.07-0.57%429565310.541.65%
605020永和股份27.7424.68-0.16-0.57%175964876.730.35%
301082久盛电气19.00-185.29-0.11-0.58%123102342.960.59%
003026中晶科技34.22100.89-0.20-0.58%60622074.570.63%
301068大地海洋27.25-157.76-0.16-0.58%1134309.270.11%
002637赞宇科技13.6138.70-0.08-0.58%302894143.260.68%
300702天宇股份25.2745.86-0.15-0.59%109652763.090.52%
605066天正电气8.4134.59-0.05-0.59%407533429.220.81%
301345涛涛车业218.1032.30-1.30-0.59%34557576.581.19%
603079圣达生物19.8361.37-0.12-0.60%64601281.110.34%
603194中力股份39.6518.17-0.24-0.60%34281360.710.22%
920685新芝生物14.8333.36-0.09-0.60%2620388.09340.48%
600830香溢融通9.8366.00-0.06-0.61%155841531.170.34%
300784利安科技57.2150.43-0.36-0.63%34671990.72.05%
300111向日葵4.74961.11-0.03-0.63%1418476653.491.27%
003041真爱美家61.5135.43-0.39-0.63%2757616759.282.02%
300349金卡智能17.1426.55-0.11-0.64%408276979.041.11%
300893松原安全23.2433.04-0.15-0.64%3599837.140.14%
600216浙江医药15.4211.92-0.10-0.64%6941410721.910.73%
603896寿仙谷21.2130.85-0.14-0.66%87001850.570.44%
603015弘讯科技15.08131.30-0.10-0.66%327604900.290.81%
601108财通证券8.9914.37-0.06-0.66%12909011632.040.28%
300894火星人11.97-21.89-0.08-0.66%151051804.620.51%
603605珀莱雅75.8519.03-0.51-0.67%1424810837.760.36%
603260合盛硅业49.56-1654.86-0.34-0.68%154387655.620.13%
600763通策医疗48.7242.18-0.34-0.69%2751313443.980.62%
603610麒盛科技18.2542.41-0.13-0.71%105941933.850.30%
603379三美股份68.2323.03-0.49-0.71%133329093.540.22%
603272联翔股份23.29115.41-0.17-0.72%84551967.40.82%
300360炬华科技17.3814.83-0.13-0.74%288695007.590.58%
002479富春环保5.2620.18-0.04-0.75%394752076.670.46%
603222济民健康8.99-28.56-0.07-0.77%308562779.230.59%
002617露笑科技8.9463.64-0.07-0.78%21775119510.931.15%
002284亚太股份16.5331.79-0.13-0.78%487908086.50.67%
600596新安股份12.64-1719.89-0.10-0.78%700378797.540.52%
301066万事利18.72160.74-0.15-0.79%260164880.441.12%
002615哈尔斯8.7325.17-0.07-0.80%233992041.160.76%
301556托普云农105.3465.02-0.87-0.82%82098652.042.78%
603305旭升集团17.9152.65-0.15-0.83%7852114107.30.68%
601865福莱特17.70118.99-0.15-0.84%10058117736.030.53%
002206海利得7.0815.55-0.06-0.84%635704495.080.75%
603091众鑫股份77.8527.86-0.66-0.84%959748.50.31%
002389航天彩虹23.56263.47-0.20-0.84%9246521743.270.94%
601113华鼎股份4.6914.70-0.04-0.85%462072162.40.42%
600415小商品城15.1519.77-0.13-0.85%22983934900.340.42%
920252天宏锂电30.06311.46-0.26-0.86%43251302.3160.63%
688079美迪凯13.40-46.24-0.12-0.89%21720.672923.5420.54%
002273水晶光电26.7832.34-0.24-0.89%21909159281.661.61%
002648卫星化学22.3012.25-0.20-0.89%14182731606.040.42%
603045福达合金27.6562.87-0.25-0.90%175234835.961.29%
603500祥和实业13.2630.14-0.12-0.90%192872562.240.58%
300703创源股份27.5538.86-0.25-0.90%220806107.541.30%
600173卧龙新能8.78-394.84-0.08-0.90%732936462.641.05%
301295美硕科技33.99163.63-0.31-0.90%55641883.481.89%
920639晨光电缆8.7782.01-0.08-0.90%7840687.34380.67%
002318久立特材33.8119.35-0.31-0.91%196776642.680.21%
920682球冠电缆9.5824.79-0.09-0.93%138631330.4670.74%
603606东方电缆56.9939.59-0.54-0.94%1902710858.920.28%
688616西力科技13.7025.83-0.13-0.94%5355.46736.27370.30%
688270臻镭科技183.25363.10-1.75-0.95%59306.11107975.92.77%
688299长阳科技19.71-106.29-0.19-0.95%27690.145515.9180.96%
002135东南网架6.2188.79-0.06-0.96%780864829.150.75%
300435中泰股份29.94169.65-0.29-0.96%3755411209.051.02%
002144宏达高科15.40124.86-0.15-0.96%258583977.291.88%
600790轻纺城4.0370.82-0.04-0.98%354541426.520.24%
603049中策橡胶54.7011.71-0.55-1.00%83294566.430.95%
603556海兴电力36.6218.89-0.37-1.00%123614534.390.25%
600933爱柯迪18.6817.60-0.19-1.01%7913514690.720.81%
301280珠城科技59.9038.70-0.61-1.01%44352656.061.11%
603997继峰股份14.6085.90-0.15-1.02%233983421.870.18%
002322理工能科13.5821.72-0.14-1.02%369624987.821.05%
002266浙富控股4.8427.03-0.05-1.02%25881512522.290.53%
002434万里扬9.6839.25-0.10-1.02%795447700.260.61%
688701卓锦股份10.60-15.48-0.11-1.03%18007.041900.9171.34%
002133广宇集团3.85-3.91-0.04-1.03%491771893.10.64%
002064华峰化学12.2936.59-0.13-1.05%11045913564.390.22%
600683京投发展6.59-8.37-0.07-1.05%46543130345.196.28%
300792壹网壹创47.86142.23-0.51-1.05%9583845093.584.51%
601567三星医疗23.3716.66-0.25-1.06%6400714954.320.46%
603040新坐标105.3655.47-1.13-1.06%46154855.950.34%
002508老板电器21.4713.24-0.24-1.11%181793895.960.19%
002375亚厦股份4.4618.98-0.05-1.11%844313759.750.64%
001225和泰机电77.50109.65-0.88-1.12%34132654.281.62%
603105芯能科技10.4727.02-0.12-1.13%513395371.61.03%
688348昱能科技55.75152.67-0.64-1.13%11555.996476.0270.74%
002602世纪华通19.0637.29-0.22-1.14%36140369151.80.53%
002468申通快递12.8817.25-0.15-1.15%438665674.090.30%
605011杭州热电20.4743.55-0.24-1.16%1195424520.30%
002173创新医疗28.89-207.68-0.34-1.16%15924945819.233.83%
300078思创智联5.01-25.16-0.06-1.18%1500147526.621.35%
002344海宁皮城4.9883.55-0.06-1.19%674093362.470.53%
001228永泰运32.2136.05-0.39-1.20%163435350.952.05%
603172万丰股份26.1962.41-0.32-1.21%10298027745.9420.56%
002372伟星新材12.2722.50-0.15-1.21%307093766.120.21%
301607富特科技49.2351.34-0.62-1.24%131966520.661.18%
600032浙江新能7.9035.44-0.10-1.25%208761650.920.09%
605155西大门19.6730.53-0.25-1.26%139052743.770.74%
002214*ST大立18.05-43.46-0.23-1.26%156832827.730.33%
000980众泰汽车3.11-17.62-0.04-1.27%2694498362.070.54%
000913钱江摩托15.5415.43-0.20-1.27%295724600.060.64%
600352浙江龙盛16.1625.35-0.21-1.28%59225496193.941.82%
300478杭州高新25.37-129.68-0.33-1.28%54411383.230.44%
301077星华新材30.0434.06-0.40-1.31%75892292.580.80%
603799华友钴业69.9924.81-0.94-1.33%10810675761.290.57%
600724宁波富达6.6744.05-0.09-1.33%515323429.690.36%
600208衢州发展3.68-73.48-0.05-1.34%1743246435.470.20%
688006杭可科技30.8755.45-0.42-1.34%18392.95701.0410.30%
001238浙江正特54.31-64255.24-0.74-1.34%1605872.670.15%
301459丰茂股份43.9435.44-0.61-1.37%49892196.041.91%
601233桐昆股份21.4929.58-0.30-1.38%7246615581.550.30%
920974凯大催化8.5845.57-0.12-1.38%11293972.28440.88%
300901中胤时尚18.59-213.89-0.26-1.38%167333135.130.70%
688032禾迈股份109.99345.57-1.55-1.39%4810.145315.680.39%
300401花园生物17.9632.34-0.26-1.43%8778115711.061.64%
688005容百科技31.76-940.91-0.46-1.43%82318.5426380.191.15%
002043兔宝宝17.2019.49-0.25-1.43%272244698.280.37%
300763锦浪科技80.3536.03-1.19-1.46%3470127952.491.08%
688623双元科技105.4189.43-1.59-1.49%1165.971228.4410.61%
920086科马材料35.3836.43-0.54-1.50%97463466.9723.64%
300837浙矿股份44.94108.75-0.69-1.51%95254290.431.38%
002756永兴材料47.9742.81-0.74-1.52%2746313178.210.71%
002677浙江美大9.06269.22-0.14-1.52%416813779.490.78%
600796钱江生化6.9432.95-0.11-1.56%745665175.732.39%
600491龙元建设3.15-7.98-0.05-1.56%750592360.440.49%
301081严牌股份13.19209.32-0.21-1.57%242083186.871.11%
300945曼卡龙19.3041.72-0.32-1.63%6259512062.72.63%
603823百合花18.0944.93-0.30-1.63%3415862110.83%
601112振石股份19.4743.50-0.33-1.67%7028413719.123.97%
002115三维通信15.04-50.00-0.26-1.70%39217658879.715.21%
300898熊猫乳品28.7937.14-0.52-1.77%181795255.11.58%
605580恒盛能源23.7554.67-0.43-1.78%203294849.030.73%
300604长川科技128.6084.42-2.34-1.79%833801069111.70%
603095越剑智能20.3949.19-0.38-1.83%234854772.120.91%
920101志高机械41.7031.53-0.80-1.88%30641283.761.19%
300943春晖智控33.30123.32-0.64-1.89%6811623118.115.07%
002493荣盛石化14.49196.60-0.28-1.90%11322616468.220.12%
300796贝斯美9.83-889.05-0.19-1.90%709037028.181.96%
920770艾能聚19.5058.15-0.38-1.91%339316601.9334.14%
300316晶盛机电55.60161.47-1.09-1.92%275948153406.52.24%
688365光云科技25.10-258.56-0.50-1.95%74163.7718661.41.74%
605028世茂能源27.3626.63-0.55-1.97%88232420.870.55%
002703浙江世宝21.2793.66-0.43-1.98%13296228385.852.27%
605337李子园12.6322.97-0.26-2.02%405655122.411.04%
600986浙文互联13.53158.77-0.28-2.03%1718417235853.411.55%
600987航民股份8.3411.71-0.18-2.11%16420713800.661.61%
603225新凤鸣20.6325.76-0.45-2.13%443619143.750.29%
688611杭州柯林59.89222.94-1.32-2.16%2906.781753.8660.19%
002131利欧股份8.49117.53-0.19-2.19%3345364285179.35.72%
920062科润智控11.5058.90-0.26-2.21%260673003.581.95%
300163先锋新材5.2726.92-0.12-2.23%1588278446.033.50%
301388欣灵电气35.17159.90-0.83-2.31%188406599.066.89%
603271永杰新材48.2624.19-1.14-2.31%136856609.533.48%
920056能之光27.4340.63-0.68-2.42%106132944.6253.44%
300863卡倍亿59.3666.40-1.51-2.48%146848784.60.81%
688127蓝特光学49.0664.47-1.25-2.48%38001.3318760.740.94%
603120肯特催化43.9044.58-1.13-2.51%115715119.175.12%
300666江丰电子126.0064.98-3.38-2.61%78416100120.93.55%
603618杭电股份14.68-50.11-0.40-2.65%1181139169835.117.08%
603130云中马49.0880.71-1.35-2.68%98394833.380.72%
605566福莱蒽特33.24144.78-0.95-2.78%3761012511.742.82%
002119康强电子23.7488.93-0.69-2.82%18998745228.185.06%
301119正强股份53.6548.23-1.58-2.86%134067223.621.59%
002244滨江集团11.7411.05-0.36-2.98%13290515646.760.49%
601579会稽山20.9850.34-0.65-3.01%5774812151.51.20%
301317鑫磊股份39.4115.64-1.23-3.03%143405711.522.75%
301056森赫股份16.5060.56-0.52-3.06%158512628.040.90%
603578三星新材15.49-21.26-0.51-3.19%224053504.181.24%
002488金固股份13.08396.73-0.44-3.25%18470424300.452.01%
300118东方日升22.12-8.98-0.75-3.28%756482168369.58.16%
301073君亭酒店32.17372.58-1.10-3.31%272408721.6091.53%
605088冠盛股份39.9126.77-1.41-3.41%9199838471.044.61%
300461田中精机46.98-64.28-1.72-3.53%4759122471.873.31%
301216万凯新材21.81-97.79-0.83-3.67%9563521006.151.74%
001270*ST铖昌135.88308.54-5.19-3.68%3679850148.771.81%
301222浙江恒威35.0833.91-1.37-3.76%249228805.093.12%
603165荣晟环保13.7717.74-0.55-3.84%633578702.5112.36%
600865百大集团13.09195.52-0.54-3.96%12019115836.813.19%
920169七丰精工38.6590.69-1.63-4.05%227978873.1954.49%
600884杉杉股份15.17-319.65-0.64-4.05%2508414394450.113.67%
002199*ST东晶7.96-28.48-0.35-4.21%333142658.31.37%
601116三江购物17.4670.33-0.77-4.22%22598839475.934.13%
603391力聚热能70.0631.11-3.21-4.38%119858569.865.27%
301535浙江华远27.4593.22-1.27-4.42%3691510428.745.79%
001335信凯科技54.1749.24-2.53-4.46%119846637.365.11%
002718友邦吊顶69.76-138.49-4.22-5.70%2220715198.354.07%
300277海联讯17.87688.60-1.31-6.83%17382331460.85.09%
002552宝鼎科技19.5040.48-1.44-6.88%12493724546.33.39%
600814杭州解百9.8536.87-0.86-8.03%59461458854.968.09%

转至兔宝宝（002043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。