中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝斯特(300580)江苏省上涨家数:195下跌家数:504平均涨幅:-0.45%平均换手:2.07%总成交额:1159.10亿元
更新时间：2025-10-16 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.3379.91+2.25+13.17%100680.419375.0623.70%
688697纽威数控16.3224.04+1.53+10.34%189904.430776.434.15%
000626远大控股8.87-19.34+0.81+10.05%60290952100.2911.97%
603810丰山集团17.28202.93+1.57+9.99%6021210174.013.64%
300141和顺电气14.43-72.22+1.25+9.48%51732375661.4220.31%
688607康众医疗28.62262.86+2.20+8.33%45640.6112965.45.18%
688386泛亚微透80.4265.98+5.49+7.33%20882.1516353.062.29%
002150通润装备19.9530.52+1.25+6.68%32730263609.259.13%
688266泽璟制药-U102.50-188.29+5.58+5.76%25345.2325555.030.96%
603283赛腾股份48.1425.66+2.61+5.73%16148476886.145.80%
300806斯迪克29.59282.89+1.59+5.68%18894454832.235.98%
688656浩欧博160.98352.48+8.22+5.38%8188.09912976.31.29%
688689银河微电28.3156.79+1.43+5.32%15684.874286.6181.22%
002156通富微电44.6788.38+2.19+5.16%12158185326898.01%
002077大港股份16.58387.21+0.80+5.07%20676533374.73.56%
300842帝科股份67.6548.72+3.23+5.01%9339061208.547.40%
603389*ST亚振43.04-92.72+2.05+5.00%2414010244.60.92%
002808*ST恒久5.67-27.61+0.27+5.00%754734275.694.57%
688192迪哲医药-U66.46-34.75+3.15+4.98%25468.1216868.520.62%
603007*ST花王6.33-7.05+0.30+4.98%1226687727.242.45%
920026卓兆点胶40.70184.97+1.85+4.76%182117369.5934.22%
688711宏微科技29.73-452.39+1.33+4.68%154081.545615.227.23%
002040南京港12.1436.96+0.53+4.57%57839269446.6811.90%
300753爱朋医疗30.30-218.59+1.32+4.55%9357527941.5310.64%
688661和林微纳50.24262.09+2.04+4.23%32646.8316245.422.15%
301386未来电器25.8638.56+1.03+4.15%8290221519.7419.32%
300304云意电气13.1327.98+0.52+4.12%19959925886.142.33%
688260昀冢科技32.96-20.14+1.30+4.11%35830.2811337.842.99%
688535华海诚科114.80320.07+4.32+3.91%33079.1637183.396.31%
600513联环药业21.71-330.41+0.81+3.88%38545683303.6613.50%
300975商络电子13.1075.63+0.48+3.80%28075936311.855.71%
688300联瑞新材59.0052.27+2.10+3.69%38867.722669.661.61%
603097江苏华辰24.8841.35+0.86+3.58%5654713888.623.53%
688261东微半导75.63182.18+2.51+3.43%45311.3234589.133.71%
603406天富龙50.5144.45+1.66+3.40%5548227560.8815.61%
300192科德教育18.3044.44+0.60+3.39%26539549545.888.18%
605111新洁能41.4438.07+1.31+3.26%635943259609.515.31%
603655朗博科技37.98114.48+1.20+3.26%136535071.421.29%
002409雅克科技78.3942.65+2.44+3.21%156811121538.24.92%
002787华源控股9.6842.07+0.30+3.20%26242025740.310.46%
600667太极实业8.5029.31+0.23+2.78%83074269723.783.97%
603400华之杰60.5937.39+1.61+2.73%114727013.6895.85%
301626苏州天脉124.7578.70+3.28+2.70%825510244.53.17%
688539高华科技35.53118.04+0.91+2.63%28136.0110011.542.69%
300623捷捷微电32.6353.67+0.78+2.45%22796374351.383.14%
688478晶升股份37.55460.02+0.86+2.34%12983.444811.5831.26%
301559中集环科17.5041.77+0.40+2.34%394236962.924.38%
603988中电电机31.28148.75+0.68+2.22%7695724050.623.27%
300708聚灿光电9.0940.83+0.19+2.13%28763725990.84.05%
688690纳微科技27.80111.04+0.58+2.13%48059.0313449.871.19%
920641格利尔22.36-1991.21+0.46+2.10%373628352.6088.37%
003032*ST传智6.39-24.06+0.13+2.08%530593409.811.92%
600400红豆股份2.95-17.27+0.06+2.08%113707334254.484.96%
920914远航精密31.6346.18+0.64+2.07%130304079.331.30%
002484江海股份31.3840.09+0.61+1.98%18889059052.892.30%
001234泰慕士27.8964.48+0.54+1.97%4174711556.44.56%
301010晶雪节能19.6388.33+0.38+1.97%160843132.71.49%
002947恒铭达45.5222.12+0.87+1.95%5476625125.322.85%
600716凤凰股份3.90-23.51+0.07+1.83%914213546.720.98%
603375盛景微41.83149.49+0.75+1.83%165626880.032.60%
301285鸿日达49.20-330.22+0.85+1.76%179888838.5512.29%
000425徐工机械11.8921.18+0.20+1.71%55313265502.640.60%
002807江阴银行4.765.43+0.08+1.71%25223211898.031.03%
300390天华新能25.37-147.46+0.42+1.68%15019337954.892.23%
600775南京熊猫11.64-63.99+0.19+1.66%18158320972.12.70%
300394天孚通信152.6274.69+2.43+1.62%1638582502362.11%
688273麦澜德44.6048.01+0.70+1.59%21783.439455.3035.92%
603259药明康德101.0021.88+1.54+1.55%245902248412.20.99%
300554三超新材26.66-22.73+0.40+1.52%4628212194.785.85%
002976瑞玛精密24.80-216.69+0.37+1.51%6402116272.539.82%
688116天奈科技58.0184.54+0.86+1.50%58593.4133991.841.70%
600970中材国际9.478.26+0.14+1.50%21122719957.880.94%
600276恒瑞医药67.3960.81+0.99+1.49%299329202164.60.47%
300450先导智能55.18152.39+0.80+1.47%553917304124.43.55%
002966苏州银行8.577.30+0.12+1.42%27142923281.980.62%
300165ST天瑞4.44-23.91+0.06+1.37%367361621.540.87%
920006晟楠科技28.31-340.93+0.38+1.36%115533297.4983.37%
301587中瑞股份23.7875.06+0.30+1.28%103162437.431.40%
600406国电南瑞23.9924.55+0.30+1.27%512244122330.60.64%
301491汉桑科技65.4835.79+0.81+1.25%95966243.263.55%
301215中汽股份6.5148.47+0.08+1.24%19068912463.841.44%
002079苏州固锝10.5980.38+0.13+1.24%22127223412.52.73%
603900莱绅通灵10.67-42.23+0.13+1.23%10737711476.843.14%
688048长光华芯68.52-250.17+0.83+1.23%25784.117652.811.46%
688375国博电子76.12102.77+0.92+1.22%14406.2510934.080.24%
603188亚邦股份4.14-8.71+0.05+1.22%2100948851.673.68%
688226威腾电气51.16294.64+0.61+1.21%15370.377778.3950.82%
688262国芯科技29.59-53.90+0.33+1.13%51773.615143.191.54%
600584长电科技42.3951.92+0.47+1.12%464939195158.32.60%
301202朗威股份42.4259.34+0.47+1.12%176387477.824.74%
000910大亚圣象8.1440.10+0.09+1.12%14481612027.962.65%
688353华盛锂电43.61-39.77+0.48+1.11%33024.1214433.842.77%
688508芯朋微67.3756.03+0.74+1.11%16658.711056.691.27%
688358祥生医疗33.5629.20+0.36+1.08%8068.322693.50.72%
300537广信材料27.44-122.95+0.28+1.03%7714321324.845.36%
301106骏成科技29.5831.37+0.30+1.02%80592379.90.79%
920278鹿得医疗10.0668.60+0.10+1.00%101761027.441.37%
603307扬州金泉45.5026.36+0.44+0.98%3657716570.9921.52%
301656联合动力28.0656.22+0.27+0.97%10473429292.856.28%
601688华泰证券22.2011.39+0.21+0.95%1004440223125.21.37%
600064南京高科8.497.05+0.08+0.95%14664812446.180.85%
002384东山精密63.1090.08+0.59+0.94%268503169735.21.94%
002839张家港行4.395.57+0.04+0.92%1579656916.3510.65%
600398海澜之家6.6015.08+0.06+0.92%34917223144.060.73%
600557康缘药业15.4429.48+0.14+0.92%6559310114.271.16%
920262太湖雪26.7251.50+0.24+0.91%89222406.0052.86%
603291联合水务10.8344.65+0.09+0.84%182211965.891.40%
002394联发股份12.1011.64+0.10+0.83%20453524681.616.33%
301393昊帆生物51.7438.77+0.42+0.82%58773038.541.40%
603381永臻股份23.9539.69+0.19+0.80%190694550.141.34%
000890法尔胜5.07-21.97+0.04+0.80%33651017118.788.02%
688580伟思医疗50.2539.55+0.39+0.78%8880.8094423.3430.93%
603707健友股份10.4323.82+0.08+0.77%14168014804.640.88%
603323苏农银行5.255.29+0.04+0.77%1431597500.10.71%
300725药石科技40.8449.39+0.31+0.76%3796515513.111.87%
920392佳合科技32.24107.10+0.24+0.75%1935624.11130.53%
688700东威科技36.63194.85+0.27+0.74%28678.2110579.070.96%
688046药康生物16.4864.73+0.12+0.73%11197.321843.6530.27%
002304洋河股份69.8034.25+0.50+0.72%2664318577.940.18%
002223鱼跃医疗38.2720.32+0.27+0.71%4474617195.450.48%
920363莱赛激光19.08-171.01+0.13+0.69%53181016.1451.02%
600377宁沪高速13.3314.53+0.09+0.68%385525133.10.10%
002293罗莱生活8.9516.24+0.06+0.67%731106539.390.88%
688093世华科技38.1528.98+0.25+0.66%11764.684490.0380.45%
688566吉贝尔33.4527.05+0.21+0.63%14265.284786.3620.72%
603163圣晖集成43.3636.17+0.26+0.60%79953472.510.80%
605058澳弘电子28.4728.26+0.17+0.60%105212988.620.74%
688286敏芯股份96.30214.90+0.52+0.54%8731.798310.9221.56%
301180万祥科技14.82-208.64+0.08+0.54%134321985.560.82%
920005鼎佳精密45.5454.36+0.24+0.53%40721859.3032.14%
300855图南股份28.6067.04+0.15+0.53%5116314752.51.82%
301155海力风电93.88124.72+0.49+0.52%1458913511.111.18%
600510黑牡丹7.8466.24+0.04+0.51%459843572.950.45%
600908无锡银行6.135.85+0.03+0.49%860195257.810.43%
688702盛科通信-U116.91-1366.91+0.56+0.48%14330.9316681.880.71%
600919江苏银行10.916.00+0.05+0.46%824436.989963.240.45%
301210金杨股份42.1899.24+0.19+0.45%167997032.583.87%
688337普源精电41.5079.86+0.18+0.44%42422.7917795.432.27%
605288凯迪股份85.8196.96+0.37+0.43%40293452.270.57%
603366日出东方9.4839.12+0.04+0.42%773497369.370.95%
002262恩华药业26.0921.81+0.11+0.42%4427811520.730.50%
301012扬电科技24.1592.19+0.10+0.42%4686611257.43.27%
603922金鸿顺21.92436.65+0.09+0.41%169123704.920.94%
688176亚虹医药-U10.16-16.02+0.04+0.40%28372.892886.9370.65%
600533栖霞建设2.75-3.96+0.01+0.36%1316613601.11.25%
688601力芯微41.5686.61+0.15+0.36%14401.645937.1991.08%
300836佰奥智能54.61147.65+0.19+0.35%2013910957.13.19%
600901江苏金租5.8010.93+0.02+0.35%1432608292.990.25%
002309中利集团3.05-9.36+0.01+0.33%1086273299.770.89%
688003天准科技53.0075.24+0.17+0.32%11729.826224.8380.60%
603928兴业股份16.0873.22+0.05+0.31%10015916234.823.82%
300933中辰股份9.89218.41+0.03+0.30%32219631569.816.03%
301258富士莱34.3452.61+0.10+0.29%88773068.411.00%
000919金陵药业6.99134.20+0.02+0.29%528693694.70.90%
601128常熟银行7.075.79+0.02+0.28%17629012463.260.53%
688800瑞可达71.5055.02+0.20+0.28%18841.8913444.880.92%
002290禾盛新材40.2474.71+0.11+0.27%3087212388.71.25%
002349精华制药7.3529.34+0.02+0.27%590704343.930.73%
920642通易航天15.11-865.99+0.04+0.27%216723332.9422.15%
688029南微医学91.7828.44+0.24+0.26%6706.6596161.2840.36%
688055龙腾光电3.84-67.58+0.01+0.26%30536.951167.90.09%
603351威尔药业27.2826.34+0.07+0.26%2859778.680.21%
603699纽威股份43.3125.75+0.11+0.25%139836035.190.19%
600305恒顺醋业8.1062.12+0.02+0.25%402003260.070.36%
300715凯伦股份12.19-9.01+0.03+0.25%377044597.521.11%
002608江苏国信8.349.50+0.02+0.24%818186791.960.22%
603221爱丽家居12.5732.79+0.03+0.24%364564617.241.50%
603313梦百合8.55-54.53+0.02+0.23%501264296.240.88%
688496清越科技8.84-64.82+0.02+0.23%20171.571771.7660.85%
300563神宇股份39.78127.98+0.09+0.23%3140412503.462.53%
002550千红制药9.1027.00+0.02+0.22%20431018659.072.17%
601555东吴证券9.7715.50+0.02+0.21%41478140435.740.83%
600925苏能股份4.9063.22+0.01+0.20%941854610.230.59%
688001华兴源创29.44-29.16+0.06+0.20%15139.294418.440.34%
301329信音电子19.6750.97+0.04+0.20%96281888.122.24%
688221前沿生物-U14.83-40.17+0.03+0.20%166558.125058.564.45%
688720艾森股份49.99120.64+0.09+0.18%10675.825301.3241.93%
688531日联科技69.5277.11+0.12+0.17%12040.768381.2911.13%
600501航天晨光24.84-31.22+0.04+0.16%13653034317.543.19%
688633星球石墨25.8828.00+0.04+0.15%6106.741579.5720.42%
688426康为世纪28.54-19.69+0.04+0.14%5909.571691.8111.60%
300261雅本化学7.20-32.36+0.01+0.14%903026509.60.96%
603005晶方科技29.9263.45+0.04+0.13%16512449094.382.53%
300782卓胜微77.33-413.95+0.09+0.12%3985930690.970.89%
605133嵘泰股份39.4363.77+0.04+0.10%6190724263.542.20%
603299苏盐井神10.8213.39+0.01+0.09%247802678.710.32%
301036双乐股份33.4033.84+0.03+0.09%60342019.80.86%
688371菲沃泰24.32176.19+0.02+0.08%13110.173233.1470.39%
603205健尔康28.3641.18+0.02+0.07%55721586.551.43%
920436大地电气17.94-27.39+0.01+0.06%129752364.8171.46%
301160翔楼新材58.5831.55+0.03+0.05%3084318561.084.04%
300982苏文电能19.81-357.96+0.01+0.05%466499246.642.41%
300354东华测试46.4951.87+0.02+0.04%209989703.4092.58%
603489八方股份25.11129.80+0.01+0.04%100472533.250.43%
688515裕太微-U116.18-47.07+0.02+0.02%8611.9389935.4941.73%
601008连云港6.0249.460.000.00%42358925398.323.41%
002514宝馨科技7.03-7.170.000.00%22851116389.74.12%
002559亚威股份10.5873.120.000.00%9753610244.241.95%
603828ST柯利达5.31682.730.000.00%531372859.520.89%
601860紫金银行2.896.510.000.00%1637024740.850.46%
601975招商南油3.1611.940.000.00%58628118620.171.22%
301090华润材料7.51-21.460.000.00%274482061.920.19%
688670金迪克15.22-20.320.000.00%3347.16509.35360.27%
688381帝奥微--------------
301389隆扬电子54.21143.930.000.00%2639414249.223.22%
920665科强股份13.4037.80-0.01-0.07%3425460.10660.53%
688377迪威尔37.5189.46-0.03-0.08%6455.4092415.1290.33%
601009南京银行11.656.79-0.01-0.09%31249636503.390.25%
002015协鑫能科11.2830.64-0.01-0.09%13025514749.910.80%
920946森萱医药11.0838.77-0.01-0.09%92731032.5630.22%
603876鼎胜新材11.0733.69-0.01-0.09%9318810279.621.00%
920662方盛股份31.23112.40-0.03-0.10%60851915.9442.48%
920339恒太照明10.2737.04-0.01-0.10%102261044.8910.68%
300864南大环境20.1720.24-0.02-0.10%51851046.450.33%
688205德科立99.58212.01-0.11-0.11%39743.2239781.852.51%
920547无锡晶海26.3739.04-0.03-0.11%45141197.7041.20%
920509同惠电子41.95110.45-0.05-0.12%7622832651.619.08%
300751迈为股份107.1334.86-0.13-0.12%3061132837.851.58%
603387基蛋生物8.0722.05-0.01-0.12%196641586.360.39%
300707威唐工业15.18113.63-0.02-0.13%6600410053.614.61%
688757胜科纳米29.09138.65-0.04-0.14%8677.922517.5022.48%
603787新日股份12.3577.92-0.02-0.16%1760621820.77%
002546新联电子6.1710.38-0.01-0.16%950725870.881.19%
603968醋化股份11.95-42.88-0.02-0.17%102971230.740.50%
300827上能电气32.0035.05-0.06-0.19%13739843946.843.58%
601928凤凰传媒10.6113.78-0.02-0.19%654786942.020.26%
300757罗博特科223.50-1582.89-0.43-0.19%2263750776.011.53%
688182灿勤科技25.64135.77-0.05-0.19%17025.214345.3390.43%
603955大千生态35.4712002.04-0.07-0.20%169586058.261.25%
600713南京医药5.0211.93-0.01-0.20%301781515.490.23%
300697电工合金17.5852.01-0.04-0.23%8513414922.092.57%
688399硕世生物70.11-215.79-0.16-0.23%9622.336789.8311.15%
603528多伦科技8.71-325.34-0.02-0.23%329382881.050.47%
603262技源集团30.1067.57-0.07-0.23%53341606.331.37%
603065宿迁联盛8.42127.00-0.02-0.24%176171489.460.90%
603155新亚强15.8754.65-0.04-0.25%102251630.160.32%
605099共创草坪30.5021.44-0.08-0.26%61741884.690.15%
688350富淼科技22.18-284.63-0.06-0.27%6994.681553.1430.57%
600959江苏有线3.5742.69-0.01-0.28%1364004858.090.27%
301088戎美股份14.0832.77-0.04-0.28%7041994.730.37%
688533上声电子27.8521.76-0.08-0.29%5362.4091492.9580.33%
688536思瑞浦167.46-344.74-0.50-0.30%18384.2330703.311.39%
603276恒兴新材16.63107.45-0.05-0.30%5054841.540.67%
000738航发控制19.9144.45-0.06-0.30%452989046.30.34%
301260格力博19.6895.52-0.06-0.30%164063238.140.80%
688599天合光能19.35-6.12-0.06-0.31%314742.660828.871.44%
300926博俊科技32.0418.97-0.10-0.31%3646111628.781.29%
001205盛航股份15.9831.87-0.05-0.31%66151058.310.41%
601952苏垦农发9.4420.06-0.03-0.32%490754639.450.36%
002463沪电股份67.9741.79-0.22-0.32%1748011188790.91%
300215电科院6.07-523.47-0.02-0.33%235971433.630.47%
603136天目湖11.4228.88-0.04-0.35%173661986.80.64%
301557常友科技91.1842.89-0.32-0.35%110089957.829.94%
688450光格科技27.46-23.01-0.10-0.36%2315.98634.6260.47%
002221东华能源8.2232.39-0.03-0.36%385123165.890.26%
002333罗普斯金5.4772.59-0.02-0.36%495072715.210.76%
920068天工股份18.9882.85-0.07-0.37%87401674.841.39%
301115联检科技16.25128.95-0.06-0.37%66311078.250.54%
688096京源环保8.12-104.43-0.03-0.37%26505.122144.3171.12%
300664鹏鹞环保5.3922.26-0.02-0.37%305661648.30.41%
301116益客食品10.76-24.40-0.04-0.37%140131510.20.31%
920014特瑞斯13.0637.22-0.05-0.38%3311434.3470.48%
688390固德威58.97-262.31-0.23-0.39%29602.0717546.31.22%
605218伟时电子20.4777.59-0.08-0.39%82091681.280.39%
002576通达动力17.8838.36-0.07-0.39%227274070.891.40%
600682南京新百7.6544.52-0.03-0.39%1121268584.030.96%
002802洪汇新材12.7143.29-0.05-0.39%6976885.960.39%
301560众捷汽车35.4346.55-0.14-0.39%32171141.521.39%
603722阿科力42.68-154.78-0.17-0.40%61332615.830.64%
601700风范股份4.83292.79-0.02-0.41%563572721.750.49%
000581威孚高科21.5314.79-0.09-0.42%6096713208.470.77%
600746江苏索普7.1742.40-0.03-0.42%163921175.040.14%
002395双象股份18.548.94-0.08-0.43%190813547.970.71%
603183建研院4.5650.85-0.02-0.44%815803744.831.64%
688755汉邦科技45.5357.69-0.20-0.44%2349.581072.2661.42%
601456国联民生11.1844.20-0.05-0.45%16368818334.090.63%
300500启迪设计13.33-25.04-0.06-0.45%136841831.560.82%
300393中来股份6.66-10.09-0.03-0.45%15074510033.921.58%
300959线上线下79.60163.85-0.36-0.45%2894822857.435.53%
301003江苏博云37.2528.35-0.17-0.45%93333470.921.25%
002274华昌化工6.3073.91-0.03-0.47%340232148.490.36%
920950迅安科技21.0027.66-0.10-0.47%3067653.55310.83%
000681视觉中国24.93155.84-0.12-0.48%27819869705.064.11%
301006迈拓股份16.2627.40-0.08-0.49%65331062.990.79%
301226祥明智能32.5097.59-0.16-0.49%104823402.280.96%
688013天臣医疗56.5464.40-0.28-0.49%4152.882357.7710.51%
301125腾亚精工20.15137.46-0.10-0.49%248664981.372.12%
300240飞力达8.00-913.02-0.04-0.50%827946614.822.28%
603358华达科技41.1374.39-0.21-0.51%230929382.240.53%
603370华新精科50.4353.52-0.26-0.51%132516720.633.87%
002080中材科技30.4435.83-0.16-0.52%9645129269.160.57%
601199江南水务5.7013.44-0.03-0.52%193801108.470.21%
688211中科微至32.03-27.78-0.17-0.53%1993.09637.38990.15%
301187欧圣电气26.3424.74-0.14-0.53%62171637.040.94%
603016新宏泰25.9657.18-0.14-0.54%87602279.950.59%
603355莱克电气22.1212.02-0.12-0.54%134992986.640.24%
603035常熟汽饰18.2617.36-0.10-0.54%6556411884.971.79%
300331苏大维格32.84-138.36-0.18-0.55%5734018941.322.73%
601007金陵饭店7.2687.51-0.04-0.55%303092208.660.78%
301186超达装备43.0432.49-0.24-0.55%35571527.390.47%
920057百甲科技7.13-291.68-0.04-0.56%12707913.88221.10%
600099林海股份10.57107.63-0.06-0.56%173401838.060.79%
600854春兰股份5.2320.57-0.03-0.57%273111433.350.53%
301238瑞泰新材20.74260.13-0.12-0.58%5143810713.610.70%
002635安洁科技13.8161.12-0.08-0.58%294704064.210.75%
002024ST易购1.7224.72-0.01-0.58%649321122.650.07%
603800洪田股份49.86483.36-0.29-0.58%170948491.840.82%
300964本川智能42.56111.24-0.25-0.58%85933658.841.56%
601990南京证券8.4829.05-0.05-0.59%1079899159.90.30%
002367康力电梯6.7014.80-0.04-0.59%298682004.330.38%
688231隆达股份19.8666.93-0.12-0.60%12798.032537.3121.01%
301045天禄科技26.10105.77-0.16-0.61%72521897.581.13%
002009天奇股份16.24-54.10-0.10-0.61%6457410534.341.82%
601512中新集团9.6821.75-0.06-0.62%259812527.540.17%
300709精研科技47.3262.35-0.30-0.63%205639731.6891.38%
002315焦点科技45.7028.30-0.29-0.63%165597605.30.82%
301287康力源39.1732.47-0.25-0.63%2239879.461.31%
002496*ST辉丰1.55-13.10-0.01-0.64%52134807.950.47%
688329艾隆科技20.08-137.78-0.13-0.64%6857.841378.4770.89%
601222林洋能源6.1726.58-0.04-0.64%1097846757.910.53%
688558国盛智科30.7927.49-0.20-0.65%9281.622851.5860.70%
300585奥联电子18.45-551.77-0.12-0.65%538969939.4713.37%
603018华设集团7.6815.93-0.05-0.65%205271580.050.30%
920931无锡鼎邦16.8849.58-0.11-0.65%3392580.99441.18%
603880南卫股份6.13-8.66-0.04-0.65%238561470.040.83%
300761立华股份22.8417.46-0.15-0.65%8556320017.331.36%
002391长青股份6.09-40.75-0.04-0.65%254731554.630.55%
603382海阳科技34.9537.91-0.23-0.65%59952101.031.69%
603286日盈电子45.37-384.95-0.30-0.66%6578830005.135.70%
301098金埔园林9.01529.61-0.06-0.66%143531297.710.96%
603929亚翔集成40.5315.46-0.27-0.66%68592778.470.32%
601500通用股份4.4546.64-0.03-0.67%411231833.260.26%
301601惠通科技32.16109.12-0.22-0.68%35021126.861.11%
603416信捷电气58.2039.93-0.40-0.68%56903307.60.41%
002091江苏国泰8.7112.23-0.06-0.68%723296308.960.45%
600981苏豪汇鸿2.8813.92-0.02-0.69%1145163313.570.51%
000570苏常柴A5.7296.53-0.04-0.69%264151517.880.48%
603369今世缘40.0215.69-0.28-0.69%3376513535.330.27%
301058中粮科工11.2024.36-0.08-0.71%444984990.170.87%
603137恒尚节能14.0035.57-0.10-0.71%7110995.520.96%
600973宝胜股份5.59-30.42-0.04-0.71%1528918533.081.11%
301505苏州规划23.48138.37-0.17-0.72%108372555.811.45%
300680隆盛科技55.2255.69-0.40-0.72%4010022081.832.28%
920149旭杰科技13.78-25.22-0.10-0.72%5876817.54980.95%
300201海伦哲5.5121.71-0.04-0.72%1215656691.221.21%
603312西典新能46.4927.03-0.34-0.73%79873711.371.57%
002692远程股份5.4656.42-0.04-0.73%769274224.051.07%
688488艾迪药业14.97-72.76-0.11-0.73%34395.785198.3580.82%
300172中电环保5.4148.39-0.04-0.73%535062898.51.02%
603626科森科技13.47-17.74-0.10-0.74%35768347948.246.45%
605258协和电子31.9640.97-0.24-0.75%48751558.240.55%
002540亚太科技6.6519.58-0.05-0.75%618734131.220.71%
688516奥特维45.1817.36-0.34-0.75%22252.2210083.750.71%
600486扬农化工68.9822.46-0.52-0.75%88846156.690.22%
300447全信股份14.40-1590.17-0.11-0.76%253703677.861.26%
920699海达尔57.5631.79-0.44-0.76%25291472.0491.21%
002722物产金轮15.6425.63-0.12-0.76%154412414.330.81%
300575中旗股份6.50-33.79-0.05-0.76%533513474.781.56%
605298必得科技40.10144.22-0.31-0.77%113894555.440.62%
600862中航高科23.2228.03-0.18-0.77%8696220245.280.62%
000525红太阳6.4352.70-0.05-0.77%888265771.350.90%
003015日久光电16.6558.50-0.13-0.77%242584040.850.98%
920418苏轴股份29.3930.00-0.23-0.78%112843332.5370.72%
300320海达股份10.1231.56-0.08-0.78%485784946.871.00%
688257新锐股份22.5631.02-0.18-0.79%19118.464323.4440.76%
301339通行宝15.0241.43-0.12-0.79%200603015.311.19%
001332锡装股份65.1928.54-0.53-0.81%139579129.742.95%
002652扬子新材3.69-91.14-0.03-0.81%579222148.481.13%
300912凯龙高科17.20-9.32-0.14-0.81%222783847.052.60%
603519立霸股份12.1720.34-0.10-0.81%116971427.620.44%
603585苏利股份18.2454.59-0.15-0.82%84741557.550.46%
688178万德斯25.47-22.02-0.21-0.82%4397.241123.0310.52%
688503聚和材料65.4152.83-0.54-0.82%45423.1229843.562.51%
301360荣旗科技83.31172.15-0.69-0.82%2185118199.28.58%
301101明月镜片40.9645.02-0.34-0.82%83863433.590.44%
688076ST诺泰37.1424.09-0.31-0.83%18007.576711.2130.57%
002081金螳螂3.5917.10-0.03-0.83%1250874500.240.47%
000518*ST四环2.39-22.57-0.02-0.83%37623899.060.37%
301229纽泰格21.4883.84-0.18-0.83%393578555.163.61%
300610晨化股份11.9326.43-0.10-0.83%144331724.420.90%
600327大东方4.73-786.84-0.04-0.84%388431841.270.44%
605183确成股份20.0915.05-0.17-0.84%76961545.30.19%
603344星德胜28.3028.43-0.24-0.84%149494243.962.77%
300682朗新集团18.70-78.04-0.16-0.85%8508916052.670.82%
300169天晟新材7.00-21.43-0.06-0.85%294472065.230.98%
002519银河电子4.65-6.17-0.04-0.85%1165465459.321.04%
920007酉立智能72.0031.94-0.62-0.85%19161386.8461.80%
300826测绘股份17.38316.11-0.15-0.86%5632980.610.35%
600481双良节能6.91-8.79-0.06-0.86%121539883890.76.49%
002883中设股份11.51-113.16-0.10-0.86%168421939.791.10%
603185弘元绿能22.83-8.44-0.20-0.87%7279016627.491.07%
301195北路智控34.1523.97-0.30-0.87%47021604.460.54%
300295三六五网12.50-23.61-0.11-0.87%264933299.351.58%
002380科远智慧28.3524.53-0.25-0.87%217266150.971.53%
301220亚香股份40.8135.30-0.36-0.87%51302096.920.78%
300373扬杰科技80.2837.00-0.71-0.88%184683146700.33.41%
600300维维股份3.3914.40-0.03-0.88%923663136.750.57%
688472阿特斯13.5228.67-0.12-0.88%51017468543.163.66%
603041美思德12.3556.65-0.11-0.88%82601022.860.45%
688105诺唯赞22.38-286.00-0.20-0.89%10637.242385.7410.27%
002160常铝股份4.4777.45-0.04-0.89%996774464.391.26%
688137近岸蛋白41.16-41.42-0.37-0.89%993.9410.92690.30%
300931通用电梯9.99-35.85-0.09-0.89%221372214.681.20%
000421南京公用6.6039.95-0.06-0.90%972116450.621.69%
301093华兰股份37.32108.79-0.34-0.90%129424877.320.82%
600287苏豪时尚5.4652.50-0.05-0.91%247931362.70.57%
301310鑫宏业44.4956.58-0.41-0.91%62482792.821.24%
688103国力电子73.46136.63-0.68-0.92%9457.3586929.3440.99%
002387维信诺8.64-5.05-0.08-0.92%465654036.090.33%
300694蠡湖股份11.8685.01-0.11-0.92%186842228.180.87%
600487亨通光电21.5519.17-0.20-0.92%27094358432.041.11%
002165红宝丽8.60140.31-0.08-0.92%818717058.951.13%
301636泽润新能55.6131.49-0.52-0.93%28151568.421.86%
001373翔腾新材29.79-274.46-0.28-0.93%35571059.541.07%
603212赛伍技术11.58-14.83-0.11-0.94%412024776.850.94%
603966法兰泰克11.5722.78-0.11-0.94%454425276.181.14%
603117万林物流5.21426.19-0.05-0.95%272781422.230.46%
002866传艺科技17.71-79.90-0.17-0.95%258264571.751.42%
002708光洋股份13.53125.69-0.13-0.95%564537624.981.10%
002491通鼎互联5.18239.01-0.05-0.96%1862879654.261.58%
301418协昌科技36.23151.01-0.35-0.96%36041308.181.22%
300936中英科技37.13517.19-0.36-0.96%54432020.391.15%
002483润邦股份7.2113.47-0.07-0.96%409082961.90.46%
301591肯特股份41.1045.77-0.40-0.96%46431909.911.37%
300402宝色股份18.3772.84-0.18-0.97%191763533.50.79%
603179新泉股份71.3035.48-0.70-0.97%10983378383.332.23%
300305裕兴股份6.10-6.07-0.06-0.97%250991539.680.78%
603660苏州科达8.11-27.91-0.08-0.98%748136087.371.36%
300618寒锐钴业50.6258.64-0.50-0.98%7233536514.222.67%
603161科华控股13.1628.33-0.13-0.98%131131734.280.69%
301290东星医疗27.3234.19-0.27-0.98%75982078.911.11%
002245蔚蓝锂芯18.2032.12-0.18-0.98%19412235326.311.79%
603776永安行20.13-44.86-0.20-0.98%181203659.830.65%
603693江苏新能13.0828.70-0.13-0.98%171212242.370.19%
300420五洋自控4.01-80.71-0.04-0.99%1194044797.281.07%
688022瀚川智能15.02-2.77-0.15-0.99%26479.564005.8681.51%
002516旷达科技5.9952.28-0.06-0.99%699954187.960.48%
603912佳力图8.95675.68-0.09-1.00%299092681.50.55%
600736苏州高新5.9041.51-0.06-1.01%885495225.460.77%
603206嘉环科技16.7195.84-0.17-1.01%101411698.360.33%
301023江南奕帆39.3134.57-0.40-1.01%48991926.951.18%
300160秀强股份5.8719.70-0.06-1.01%405932393.930.53%
301026浩通科技29.2737.40-0.30-1.01%208656103.771.87%
301272英华特48.6053.65-0.50-1.02%31071505.870.99%
300907康平科技33.0437.73-0.34-1.02%93483090.260.97%
688295中复神鹰27.15-177.80-0.28-1.02%9796.1882668.2910.11%
600475华光环能16.3826.43-0.17-1.03%13154821779.931.40%
600128苏豪弘业10.5864.96-0.11-1.03%231892462.960.94%
301170锡南科技26.8724.41-0.28-1.03%47971293.091.43%
300211*ST亿通9.58-83.75-0.10-1.03%8824847.350.30%
300091金通灵2.87-2.97-0.03-1.03%962052771.720.65%
601133柏诚股份13.3335.87-0.14-1.04%365174896.442.44%
301072中捷精工23.74-49.85-0.25-1.04%46661110.360.69%
603819神力股份11.3785.70-0.12-1.04%235102687.511.08%
603158腾龙股份10.3722.55-0.11-1.05%687157127.91.40%
605376博迁新材58.38110.33-0.62-1.05%2597015156.730.99%
300717华信新材19.6638.89-0.21-1.06%100951993.530.99%
300228富瑞特装7.4719.83-0.08-1.06%562494210.411.02%
920735德源药业38.1423.00-0.41-1.06%133225149.2891.28%
688113联测科技38.1227.69-0.41-1.06%2312.21885.4920.36%
688605先锋精科70.6568.77-0.76-1.06%17962.8612661.754.44%
000936华西股份7.3832.06-0.08-1.07%821956073.70.93%
688693锴威特42.21-30.39-0.46-1.08%16260.986871.7484.18%
688259创耀科技43.9085.42-0.48-1.08%16644.797243.7131.49%
603111康尼机电8.2017.83-0.09-1.09%684185608.150.81%
688510航亚科技26.3256.42-0.29-1.09%26138.896938.9511.01%
001324长青科技19.8644.37-0.22-1.10%113232255.321.39%
688355明志科技19.6736.24-0.22-1.11%7437.931473.5060.60%
300217东方电热5.3540.33-0.06-1.11%1345307208.121.10%
301076新瀚新材53.25150.33-0.60-1.11%6326133291.345.76%
688698伟创电气79.5567.60-0.90-1.12%24619.3119351.761.15%
000700模塑科技9.7215.89-0.11-1.12%860668362.930.94%
002127南极电商3.53-28.80-0.04-1.12%1438105083.010.72%
603486科沃斯95.1046.79-1.08-1.12%1658415841.370.29%
605389长龄液压65.0999.02-0.74-1.12%119667807.6090.88%
603688石英股份41.34122.00-0.47-1.12%7794632331.681.44%
002201九鼎新材7.9092.30-0.09-1.13%502013983.540.83%
300777中简科技34.1432.64-0.39-1.13%3586112250.670.85%
000727冠捷科技2.62-26.25-0.03-1.13%3130788237.940.69%
301061匠心家居92.3324.22-1.06-1.14%60345591.140.42%
605319无锡振华23.4019.46-0.27-1.14%249815864.170.84%
300284苏交科8.6667.51-0.10-1.14%545514731.030.46%
688232新点软件27.6955.13-0.32-1.14%10033.262777.1380.30%
920089禾昌聚合18.1520.30-0.21-1.14%136262494.0581.46%
300580贝斯特26.3044.85-0.31-1.16%279217348.590.59%
600268国电南自13.5030.75-0.16-1.17%1174052160600.311.62%
300528幸福蓝海19.40-46.93-0.23-1.17%6003111751.21.61%
688429时创能源16.01-9.22-0.19-1.17%9794.471577.8080.82%
603680今创集团12.5718.87-0.15-1.18%178802255.460.23%
600280中央商场3.35-22.74-0.04-1.18%868682923.880.77%
605300佳禾食品11.68197.11-0.14-1.18%320013753.460.70%
603916苏博特10.7043.10-0.13-1.20%256602752.810.61%
603332苏州龙杰13.1246.95-0.16-1.20%200752649.320.93%
002172澳洋健康4.0889.80-0.05-1.21%993014073.751.30%
002426胜利精密3.26-13.92-0.04-1.21%44025014381.061.29%
002585双星新材5.68-17.00-0.07-1.22%996355657.481.12%
300641正丹股份21.867.59-0.27-1.22%365258006.760.69%
300279和晶科技7.2755.14-0.09-1.22%337142455.540.73%
603273天元智能18.56120.65-0.23-1.22%89101663.571.59%
002239奥特佳3.2095.99-0.04-1.23%43403513942.471.34%
603078江化微19.9885.79-0.25-1.24%9832719542.692.55%
300346南大光电40.4293.09-0.51-1.25%18981076576.32.89%
600710苏美达10.3011.03-0.13-1.25%799458294.040.61%
002631德尔未来5.54-34.46-0.07-1.25%24328913566.023.20%
603488展鹏科技7.89-74.66-0.10-1.25%149531188.070.51%
301378通达海29.12-48.72-0.37-1.25%89632619.91.95%
603090宏盛股份49.5776.96-0.63-1.25%2077210362.532.08%
000301东方盛虹9.43-27.97-0.12-1.26%518594911.950.08%
601155新城控股14.83101.63-0.19-1.26%486647235.890.22%
300644南京聚隆32.7435.89-0.42-1.27%110353608.121.25%
688408中信博45.8418.00-0.59-1.27%18596.98542.7850.85%
300031宝通科技23.2161.15-0.30-1.28%401259323.4711.14%
301278快可电子35.4575.20-0.46-1.28%128454586.522.86%
300196长海股份14.5318.19-0.19-1.29%269883928.121.10%
000551创元科技11.4220.75-0.15-1.30%313943588.780.65%
301266宇邦新材37.13105.48-0.49-1.30%234348710.722.25%
605123派克新材73.2932.40-0.97-1.31%111848214.740.92%
600250南京商旅10.44124.86-0.14-1.32%303613200.370.98%
300029*ST天龙5.91-28.82-0.08-1.34%10518626.210.52%
301611珂玛科技58.2273.86-0.79-1.34%2627915325.191.79%
300265通光线缆9.50208.49-0.13-1.35%594375684.031.30%
688060云涌科技42.17-51.08-0.58-1.36%2059.18869.9930.34%
601100恒立液压97.0649.11-1.35-1.37%4283441406.430.32%
300721怡达股份13.65-34.06-0.19-1.37%177012434.721.28%
002877智能自控8.61359.20-0.12-1.37%198921717.390.83%
603059倍加洁33.52-50.30-0.47-1.38%229027697.932.28%
300670大烨智能9.26-65.07-0.13-1.38%11647510822.295.18%
920371欧福蛋业10.6449.60-0.15-1.39%129161380.9480.67%
300190维尔利4.24-4.22-0.06-1.40%597792549.540.74%
002564天沃科技8.43-13616.62-0.12-1.40%1075899017.331.25%
688678福立旺28.71-828.64-0.41-1.41%36779.9210497.81.41%
688030山石网科19.57-26.37-0.28-1.41%10415.452043.0980.58%
001400江顺科技64.8132.19-0.93-1.41%24141568.31.61%
603115海星股份18.8125.79-0.27-1.42%279685298.141.16%
603203快克智能30.6334.34-0.44-1.42%134284125.480.54%
300856科思股份13.9232.10-0.20-1.42%530857411.231.16%
920802保丽洁17.3362.51-0.25-1.42%3998701.51561.81%
603530神马电力38.6150.52-0.56-1.43%6968226214.851.63%
301168通灵股份39.26119.93-0.57-1.43%54202130.050.57%
301030仕净科技15.03-2.98-0.22-1.44%265113998.981.31%
603890春秋电子12.9720.70-0.19-1.44%557137226.461.26%
603339四方科技13.6224.28-0.20-1.45%185802543.750.60%
605333沪光股份35.9822.72-0.53-1.45%148335354.660.34%
300337银邦股份10.17419.07-0.15-1.45%608346206.690.74%
603066音飞储存10.8391.96-0.16-1.46%188972055.690.64%
603013亚普股份23.6422.84-0.35-1.46%159193778.310.31%
688170德龙激光34.30-88.37-0.51-1.47%23949.348245.4542.32%
601010文峰股份2.6940.03-0.04-1.47%1425143845.720.77%
300651金陵体育22.15101.80-0.33-1.47%285186349.983.26%
301122采纳股份24.81103.64-0.37-1.47%113392812.531.50%
300905宝丽迪34.8450.87-0.52-1.47%271919506.7291.96%
600282南钢股份5.3113.14-0.08-1.48%1681528941.60.27%
300292吴通控股4.5857.18-0.07-1.51%1189965464.081.07%
600805悦达投资5.16144.96-0.08-1.53%986055128.421.16%
300873海晨股份24.4120.58-0.38-1.53%183774488.531.10%
920284灵鸽科技43.01-144.62-0.67-1.53%5761724078.038.50%
300809华辰装备39.07204.49-0.61-1.54%2590410166.391.72%
688147微导纳米52.8664.79-0.83-1.55%33254.9617503.183.29%
003043华亚智能48.96116.47-0.77-1.55%101514988.941.27%
603269海鸥股份13.2939.85-0.21-1.56%513916874.41.66%
002438江苏神通13.8923.37-0.22-1.56%609038489.5691.30%
688106金宏气体20.8381.39-0.33-1.56%60178.1412495.981.25%
920663明阳科技21.3736.70-0.34-1.57%86611848.1341.37%
301502华阳智能47.7690.47-0.76-1.57%38461853.761.63%
603829洛凯股份20.0126.15-0.32-1.57%212114264.891.31%
920002万达轴承106.2978.52-1.70-1.57%37974062.1621.19%
002623亚玛顿19.97-25.46-0.32-1.58%215884330.881.09%
002075沙钢股份5.6157.48-0.09-1.58%20303211419.810.93%
002478常宝股份6.189.89-0.10-1.59%1175217299.261.63%
603042华脉科技14.65-746.24-0.24-1.61%174142564.831.08%
603879永悦科技6.09-14.91-0.10-1.62%380732338.941.06%
301518长华化学35.2866.83-0.58-1.62%3649312888.446.83%
603906龙蟠科技16.40-22.54-0.27-1.62%13352522001.832.36%
601890亚星锚链9.6936.07-0.16-1.62%13351713009.981.39%
688376美埃科技45.9431.32-0.76-1.63%11630.265366.4572.28%
603380易德龙42.8432.53-0.71-1.63%133655747.250.83%
688097博众精工32.5131.22-0.54-1.63%17021.585544.7320.38%
920694中裕科技19.2421.12-0.32-1.64%60951187.9040.98%
600562国睿科技31.6762.06-0.53-1.65%8851928388.940.71%
601388怡球资源2.98-318.57-0.05-1.65%2763358271.781.26%
603937丽岛新材11.92-36.64-0.20-1.65%269153224.761.29%
605089味知香25.6745.90-0.44-1.69%83862172.860.61%
301163宏德股份27.8981.67-0.48-1.69%68451919.131.25%
920167同享科技19.17-172.71-0.33-1.69%98891912.4641.51%
002471中超控股5.221331.92-0.09-1.69%55060128805.494.22%
300927江天化学25.4513.46-0.44-1.70%112072873.050.80%
605588冠石科技59.51-91.20-1.03-1.70%1803710668.652.47%
300382斯莱克14.92-55.21-0.26-1.71%654899753.071.01%
603326我乐家居8.5515.28-0.15-1.72%864737432.482.71%
301665泰禾股份28.7237.76-0.51-1.74%95642769.372.66%
603982泉峰汽车9.01-7.12-0.16-1.74%514614659.631.52%
603125常青科技16.8539.81-0.30-1.75%184223120.041.82%
603201常润股份18.4613.19-0.33-1.76%96701794.720.52%
300466赛摩智能9.48-48.54-0.17-1.76%398363787.560.89%
301078孩子王11.1057.24-0.20-1.77%23766026534.161.89%
605286同力日升40.6828.54-0.74-1.79%61252504.170.36%
001236弘业期货10.93820.80-0.20-1.80%471025183.860.62%
603990麦迪科技14.75-25.84-0.27-1.80%320164747.531.05%
600522中天科技17.9920.84-0.33-1.80%48957888182.761.43%
688017绿的谐波158.05397.11-2.90-1.80%18993.429926.141.04%
300819聚杰微纤25.0559.40-0.46-1.80%174954399.181.30%
002685华东重机7.6062.76-0.14-1.81%962677335.60.96%
300970华绿生物15.16-32.62-0.28-1.81%151582316.031.61%
688631莱斯信息83.68132.51-1.55-1.82%13401.7611241.232.07%
002255海陆重工9.1517.24-0.17-1.82%26104923967.484.09%
300555ST路通10.75-37.62-0.20-1.83%171301861.740.87%
301040中环海陆23.63-14.84-0.44-1.83%256726079.162.72%
603052可川科技29.3699.07-0.55-1.84%131393865.910.70%
603028赛福天7.99-13.22-0.15-1.84%305682461.481.06%
002796世嘉科技17.54148.99-0.33-1.85%6989112289.143.10%
920790联迪信息41.22167.59-0.78-1.86%43691825.020.80%
002547春兴精工5.18-29.10-0.10-1.89%25485413237.072.31%
300385雪浪环境5.17-3.70-0.10-1.90%287981494.90.99%
600370三房巷2.05-12.96-0.04-1.91%1819703751.690.47%
603036如通股份22.3942.25-0.44-1.93%402859128.681.96%
688588凌志软件17.2730.55-0.34-1.93%40493.227011.1761.01%
688448磁谷科技38.1757.37-0.76-1.95%6226.882399.5961.30%
603666亿嘉和31.11-41.82-0.62-1.95%243097596.431.18%
300655晶瑞电材15.52-158.80-0.31-1.96%35812155312.23.35%
600200*ST苏吴1.00441.26-0.02-1.96%1253881250.111.76%
002530金财互联10.95385.54-0.22-1.97%14678216174.372.11%
300798锦鸡股份7.89-635.32-0.16-1.99%413553279.861.11%
300421力星股份20.18103.48-0.41-1.99%25004149861.110.86%
603017中衡设计10.1974.91-0.21-2.02%624626410.992.26%
300507苏奥传感10.1861.68-0.21-2.02%24084324500.723.11%
300258精锻科技14.0564.86-0.29-2.02%7752710936.851.36%
603359东珠生态8.70-5.95-0.18-2.03%774306813.251.74%
603958哈森股份16.41-41.73-0.34-2.03%206143404.60.94%
603915国茂股份16.2942.10-0.34-2.04%460477524.580.70%
920204沪江材料19.86103.67-0.42-2.07%4866974.64340.97%
300522世名科技13.21416.62-0.28-2.08%279783715.471.06%
301179泽宇智能17.3346.89-0.37-2.09%435437578.741.83%
600794保税科技4.1942.77-0.09-2.10%1439606068.341.20%
300549优德精密18.62175.26-0.40-2.10%129422420.751.28%
000816智慧农业3.25-86.03-0.07-2.11%2703498851.3111.88%
300509新美星11.1248.85-0.24-2.11%9670310834.373.91%
920305*ST云创11.57-8.58-0.25-2.12%182852144.6012.25%
688225亚信安全20.37-52.76-0.45-2.16%20135.214116.020.50%
600389江山股份25.5428.05-0.57-2.18%4640111886.321.08%
002553南方精工29.1039.78-0.65-2.18%5711916690.062.28%
300429强力新材14.11-37.87-0.32-2.22%17097724215.244.29%
300135宝利国际4.35712.50-0.10-2.25%1262875549.561.37%
301421波长光电110.82572.53-2.56-2.26%4749853378.2410.26%
300885海昌新材22.8079.39-0.53-2.27%352688050.642.11%
605167利柏特11.0321.35-0.26-2.30%448734984.581.00%
002645华宏科技16.05-36.21-0.38-2.31%20982933911.763.75%
002182宝武镁业14.65139.76-0.35-2.33%140080206731.62%
002445中南文化2.5154.91-0.06-2.33%3629449172.461.53%
002531天顺风能8.35354.77-0.20-2.34%18769915754.341.05%
920834三维装备15.3847.37-0.37-2.35%127471986.7732.03%
603507振江股份25.0165.45-0.62-2.42%4725211858.772.60%
300416苏试试验17.2535.96-0.43-2.43%9425816328.681.87%
600105永鼎股份14.4760.68-0.37-2.49%1218859178524.68.34%
300600国瑞科技15.54-89.49-0.40-2.51%564518848.3911.92%
002747埃斯顿24.03-28.66-0.62-2.52%12246029471.311.57%
600527江南高纤2.32120.50-0.06-2.52%3778188844.742.18%
603629利通电子23.56181.45-0.61-2.52%5431812868.032.12%
920245威博液压30.7886.75-0.80-2.53%42541323.5451.12%
920533骏创科技32.78150.89-0.86-2.56%152745047.9462.12%
000777中核科技21.3735.53-0.57-2.60%14557631079.693.80%
000035中国天楹5.99113.95-0.16-2.60%29399417731.311.21%
688166博瑞医药53.87227.98-1.44-2.60%58052.7931350.751.37%
300128锦富技术6.35-30.93-0.17-2.61%29075918502.662.24%
002090金智科技12.2665.08-0.33-2.62%21393226146.55.40%
300342天银机电17.4599.07-0.47-2.62%7931413942.531.89%
603985恒润股份17.21-114.68-0.47-2.66%8342814409.971.89%
002455百川股份6.9567.99-0.19-2.66%16894711837.693.25%
688069德林海22.29-22.09-0.61-2.66%3717.58836.30320.33%
301016雷尔伟21.4968.86-0.59-2.67%239355142.071.16%
300660江苏雷利55.5880.43-1.54-2.70%4908727317.861.10%
688052纳芯微197.62-130.62-5.56-2.74%12532.6424820.80.88%
603518锦泓集团9.8612.54-0.28-2.76%13112612995.713.80%
300584海辰药业58.58157.48-1.72-2.85%5440532442.756.63%
002778中晟高科20.39-23.94-0.60-2.86%195404022.121.58%
920422润普食品14.1890.28-0.44-3.01%144022065.0432.17%
300631久吾高科32.2550.50-1.01-3.04%3837512428.683.18%
300339润和软件56.41329.93-1.77-3.04%194581110454.62.50%
300051琏升科技6.32-19.92-0.20-3.07%809995145.362.20%
300881盛德鑫泰34.4120.22-1.09-3.07%87113023.411.52%
002104恒宝股份20.76220.21-0.66-3.08%34062371770.985.68%
601799星宇股份134.2125.22-4.39-3.17%1458319787.690.51%
688685迈信林60.63152.42-2.00-3.19%16005.829767.0161.10%
600770综艺股份5.60104.88-0.19-3.28%27344315380.422.10%
920299灿能电力18.1859.57-0.62-3.30%141152603.2493.13%
300260新莱应材63.52133.56-2.17-3.30%435443280853.715.14%
688218江苏北人25.92805.80-0.89-3.32%23947.416228.5332.02%
688502茂莱光学380.70381.39-13.48-3.42%7924.0930674.14.72%
920046亿能电力14.74105.76-0.55-3.60%224723352.6594.37%
301063海锅股份25.2651.52-0.95-3.62%226625761.582.78%
920720吉冈精密15.9067.49-0.60-3.64%279194503.9123.90%
600078澄星股份8.63-35.70-0.33-3.68%80575870007.9512.16%
688186广大特材24.4826.72-0.96-3.77%132234.632502.444.71%
688258卓易信息63.18135.04-2.48-3.78%23472.1614934.742.70%
002734利民股份18.9426.41-0.76-3.86%23515544861.25.84%
002998优彩资源9.1855.03-0.37-3.87%925678574.983.82%
920221易实精密19.4340.85-0.82-4.05%244974797.4233.97%
300598诚迈科技54.26-92.57-2.29-4.05%10926159528.555.04%
920100三协电机68.02---2.88-4.06%125088567.8347.31%
600889南京化纤15.97-12.51-0.68-4.08%8825714209.282.41%
688657浩辰软件57.7456.02-2.58-4.28%26677.4115610.086.50%
920593鼎智科技35.25160.71-1.66-4.50%259509303.4431.61%
002513蓝丰生化7.29-16.41-0.37-4.83%42682831575.6516.09%
301181标榜股份34.9833.35-1.80-4.89%4448416063.754.93%
300617安靠智电38.8745.63-2.11-5.15%5892823219.584.19%
300952恒辉安防35.5550.15-2.11-5.60%8390229995.018.01%
601218吉鑫科技5.8371.99-0.36-5.82%100799758815.0310.40%
301137哈焊华通45.20213.55-2.81-5.85%11765553027.346.53%
920396常辅股份33.9567.10-2.26-6.24%5013117363.89.87%
603878武进不锈11.21102.63-1.15-9.30%58582267755.1410.44%

转至贝斯特（300580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。