|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强力新材(300429)江苏省上涨家数:289下跌家数:409平均涨幅:-0.06%平均换手:3.26%总成交额:2337.39亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.04 | -85.55 | +4.49 | +18.29% | 788700.9 | 212268.3 | 21.17% | | 300931 | 通用电梯 | 13.10 | -47.58 | +1.50 | +12.93% | 255591 | 31922.16 | 13.33% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88948 | 11990.22 | 1.71% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156625 | 21548.45 | 7.66% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1420163 | 416770.5 | 21.00% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77971 | 19407.6 | 3.22% | | 688147 | 微导纳米 | 78.89 | 112.13 | +6.01 | +8.25% | 110455.6 | 84232.34 | 2.40% | | 600487 | 亨通光电 | 41.57 | 36.24 | +2.88 | +7.44% | 1722115 | 699721.4 | 7.04% | | 920533 | 骏创科技 | 30.20 | 146.79 | +2.08 | +7.40% | 65917 | 19680.49 | 9.03% | | 603163 | 圣晖集成 | 119.46 | 87.87 | +7.60 | +6.79% | 43183 | 50143.06 | 4.32% | | 920299 | 灿能电力 | 26.18 | 88.02 | +1.63 | +6.64% | 80992 | 20772.85 | 18.24% | | 002947 | 恒铭达 | 48.43 | 22.40 | +3.01 | +6.63% | 146269 | 69151.8 | 7.59% | | 605288 | 凯迪股份 | 142.61 | 227.36 | +8.11 | +6.03% | 10169 | 14048.59 | 1.45% | | 001400 | 江顺科技 | 117.36 | 63.46 | +6.58 | +5.94% | 24885 | 27842.69 | 16.59% | | 605376 | 博迁新材 | 110.18 | 187.19 | +6.15 | +5.91% | 119835 | 128078 | 4.58% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 80121 | 7219.7 | 2.68% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2114688 | 61878.32 | 8.94% | | 002150 | 正泰电源 | 28.18 | 41.26 | +1.41 | +5.27% | 285165 | 79518.8 | 7.95% | | 002438 | 江苏神通 | 19.38 | 32.64 | +0.95 | +5.15% | 1132323 | 226860.9 | 24.15% | | 002645 | 华宏科技 | 16.23 | -62.97 | +0.79 | +5.12% | 296591 | 47129.28 | 5.31% | | 688702 | 盛科通信-U | 146.99 | 3483.62 | +7.15 | +5.11% | 70508.46 | 103577.9 | 3.47% | | 002478 | 常宝股份 | 10.56 | 15.46 | +0.51 | +5.07% | 426745 | 44267.77 | 5.90% | | 300196 | 长海股份 | 17.51 | 21.70 | +0.84 | +5.04% | 223279 | 38771.32 | 9.04% | | 002491 | 通鼎互联 | 9.98 | 3279.26 | +0.47 | +4.94% | 2224815 | 220339.8 | 18.91% | | 002080 | 中材科技 | 41.20 | 39.21 | +1.93 | +4.91% | 507218 | 207535.8 | 3.02% | | 300912 | 凯龙高科 | 43.18 | -26.48 | +2.02 | +4.91% | 381708 | 168955.3 | 44.42% | | 002519 | 银河电子 | 9.86 | -12.81 | +0.43 | +4.56% | 2776732 | 274115.7 | 24.82% | | 600959 | 江苏有线 | 4.58 | 50.23 | +0.19 | +4.33% | 2437241 | 112834 | 4.87% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 733614 | 23346.33 | 4.93% | | 300819 | 聚杰微纤 | 43.81 | 110.67 | +1.72 | +4.09% | 78852 | 33884.23 | 5.85% | | 301266 | 宇邦新材 | 51.56 | 126.18 | +2.01 | +4.06% | 77202 | 38541.59 | 7.40% | | 688377 | 迪威尔 | 43.13 | 75.30 | +1.68 | +4.05% | 22713.02 | 9720.338 | 1.17% | | 600522 | 中天科技 | 24.41 | 29.07 | +0.95 | +4.05% | 1784879 | 429372 | 5.23% | | 300165 | ST天瑞 | 5.50 | -29.72 | +0.21 | +3.97% | 137392 | 7447.6 | 3.27% | | 603381 | 永臻股份 | 27.37 | 70.66 | +0.98 | +3.71% | 180402 | 49683.55 | 12.69% | | 300881 | 盛德鑫泰 | 45.74 | 27.26 | +1.60 | +3.62% | 40615 | 18178.13 | 7.08% | | 688266 | 泽璟制药-U | 96.14 | -190.85 | +3.32 | +3.58% | 35303.67 | 33822.86 | 1.33% | | 301045 | 天禄科技 | 40.82 | 138.90 | +1.38 | +3.50% | 38473 | 15541.78 | 6.02% | | 300855 | 图南股份 | 39.94 | 119.38 | +1.35 | +3.50% | 91987 | 36701.96 | 3.27% | | 301122 | 采纳股份 | 31.98 | 1004.56 | +1.07 | +3.46% | 40827 | 13253.21 | 5.40% | | 301389 | 隆扬电子 | 50.15 | 127.75 | +1.67 | +3.44% | 81427 | 41373.89 | 9.63% | | 688221 | 前沿生物-U | 24.10 | -53.82 | +0.79 | +3.39% | 106484 | 25514.75 | 2.84% | | 603286 | 日盈电子 | 72.19 | -509.11 | +2.36 | +3.38% | 53723 | 38426.61 | 4.65% | | 000700 | 模塑科技 | 15.79 | 31.35 | +0.50 | +3.27% | 951212.9 | 149870.9 | 10.36% | | 002009 | 天奇股份 | 33.65 | -104.22 | +1.03 | +3.16% | 1001101 | 340498.5 | 28.27% | | 301160 | 翔楼新材 | 64.90 | 33.56 | +1.96 | +3.11% | 28819 | 18666.45 | 3.90% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 888548.9 | 44642.03 | 7.96% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | +0.30 | +2.98% | 446170 | 45875.16 | 1.75% | | 605588 | 冠石科技 | 58.59 | -93.36 | +1.69 | +2.97% | 17994 | 10566.72 | 2.46% | | 603922 | 金鸿顺 | 21.76 | 197.52 | +0.62 | +2.93% | 55967 | 12055.62 | 3.12% | | 605298 | 必得科技 | 42.84 | 104.53 | +1.20 | +2.88% | 14044 | 5969.55 | 0.75% | | 002384 | 东山精密 | 77.00 | 113.59 | +2.09 | +2.79% | 460894 | 357220.4 | 3.32% | | 688069 | 德林海 | 26.21 | -43.11 | +0.71 | +2.78% | 12648.67 | 3281.469 | 1.12% | | 603776 | 永安行 | 18.35 | -47.81 | +0.49 | +2.74% | 61435 | 11196.23 | 2.19% | | 301220 | 亚香股份 | 38.40 | 32.92 | +1.02 | +2.73% | 15222 | 5798.97 | 1.96% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 298538 | 27398.44 | 2.14% | | 603629 | 利通电子 | 51.97 | 72.58 | +1.36 | +2.69% | 411212 | 211553 | 16.01% | | 300031 | 宝通科技 | 23.58 | 54.54 | +0.61 | +2.66% | 152608 | 35785.16 | 4.34% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.47 | +2.58% | 65938 | 12218.09 | 4.07% | | 603259 | 药明康德 | 101.24 | 20.15 | +2.54 | +2.57% | 388231 | 390971 | 1.57% | | 000738 | 航发控制 | 27.69 | 69.72 | +0.69 | +2.56% | 699430 | 193366.5 | 5.32% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 46987 | 8295.4 | 1.05% | | 600105 | 永鼎股份 | 28.62 | 125.57 | +0.69 | +2.47% | 1869942 | 529277.2 | 12.79% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 778472 | 25927.12 | 3.90% | | 300190 | 维尔利 | 4.64 | -5.29 | +0.11 | +2.43% | 284041 | 13093.48 | 3.37% | | 603876 | 鼎胜新材 | 18.79 | 45.56 | +0.44 | +2.40% | 357497 | 66280.32 | 3.85% | | 603626 | 科森科技 | 27.28 | -42.33 | +0.63 | +2.36% | 649991 | 175905.2 | 11.71% | | 600486 | 扬农化工 | 74.50 | 24.52 | +1.70 | +2.34% | 50755 | 37789.28 | 1.26% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.73 | +2.32% | 647482 | 209040.9 | 9.93% | | 002547 | 春兴精工 | 4.06 | -20.60 | +0.09 | +2.27% | 533841 | 21576.09 | 4.83% | | 688700 | 东威科技 | 41.00 | 141.87 | +0.90 | +2.24% | 68810.76 | 28271.45 | 2.31% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.16 | +2.23% | 389260 | 28620.9 | 3.86% | | 301061 | 匠心家居 | 90.47 | 21.76 | +1.97 | +2.23% | 5813 | 5192.54 | 0.40% | | 300660 | 江苏雷利 | 53.77 | 75.52 | +1.16 | +2.20% | 85525 | 45788.05 | 1.91% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.64 | +2.19% | 245244 | 74030.84 | 2.99% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 43287 | 7858.86 | 4.28% | | 002514 | 宝馨科技 | 5.67 | -6.22 | +0.12 | +2.16% | 605430 | 34667.52 | 10.93% | | 688192 | 迪哲医药-U | 54.52 | -29.20 | +1.15 | +2.15% | 19685.6 | 10778.24 | 0.43% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.21 | +2.13% | 284131 | 28417.78 | 3.49% | | 300421 | 力星股份 | 29.16 | 152.66 | +0.59 | +2.07% | 214740 | 62265.14 | 9.32% | | 688503 | 聚和材料 | 91.06 | 93.42 | +1.83 | +2.05% | 273038.9 | 242231.9 | 13.59% | | 603188 | 亚邦股份 | 5.99 | -14.87 | +0.12 | +2.04% | 840592 | 50112.08 | 14.74% | | 002623 | 亚玛顿 | 31.60 | -39.39 | +0.63 | +2.03% | 313012 | 98320.79 | 15.76% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 24602 | 7808.18 | 1.72% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 153246 | 9264.79 | 2.20% | | 002553 | 南方精工 | 27.55 | 28.26 | +0.54 | +2.00% | 105547 | 29066.69 | 4.21% | | 605133 | 嵘泰股份 | 32.88 | 50.19 | +0.63 | +1.95% | 76735 | 25414.39 | 2.72% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.18 | +1.94% | 65090.54 | 6162.379 | 2.76% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.15 | +1.94% | 213611 | 16778.59 | 2.62% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 807094 | 21242.12 | 1.78% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.13 | +1.90% | 266700 | 18447.14 | 8.84% | | 002315 | 焦点科技 | 49.52 | 30.82 | +0.92 | +1.89% | 87388 | 43058.19 | 4.32% | | 002262 | 恩华药业 | 23.78 | 19.65 | +0.44 | +1.89% | 81460 | 19296.42 | 0.92% | | 600276 | 恒瑞医药 | 58.53 | 52.02 | +1.08 | +1.88% | 597669 | 348287.2 | 0.94% | | 603380 | 易德龙 | 38.62 | 27.99 | +0.71 | +1.87% | 15035 | 5771.52 | 0.94% | | 688300 | 联瑞新材 | 62.72 | 52.86 | +1.15 | +1.87% | 37048.74 | 23177.66 | 1.53% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 50653 | 10847.85 | 2.46% | | 688166 | 博瑞医药 | 47.11 | 321.09 | +0.85 | +1.84% | 53564.95 | 25214.85 | 1.27% | | 603179 | 新泉股份 | 86.18 | 48.12 | +1.55 | +1.83% | 131947 | 112571.8 | 2.59% | | 002585 | 双星新材 | 7.31 | -21.22 | +0.13 | +1.81% | 299573 | 21824.55 | 3.38% | | 300680 | 隆盛科技 | 52.11 | 42.22 | +0.91 | +1.78% | 57978 | 30145.28 | 3.30% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.19 | +1.71% | 470558 | 52871.02 | 4.90% | | 688698 | 伟创电气 | 94.03 | 77.64 | +1.57 | +1.70% | 45389.45 | 42676.92 | 2.12% | | 301557 | 常友科技 | 96.89 | 47.16 | +1.59 | +1.67% | 7218 | 6939.12 | 6.51% | | 920790 | 联迪信息 | 34.16 | 421.90 | +0.56 | +1.67% | 17641 | 6034.285 | 3.25% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 169728 | 41295.74 | 2.17% | | 688001 | 华兴源创 | 32.94 | -49.74 | +0.53 | +1.64% | 31881.12 | 10577.09 | 0.72% | | 688286 | 敏芯股份 | 78.45 | 89.02 | +1.21 | +1.57% | 16643.05 | 13163.78 | 2.97% | | 688225 | 亚信安全 | 20.80 | -45.70 | +0.32 | +1.56% | 63221.07 | 13218.04 | 1.58% | | 603680 | 今创集团 | 15.27 | 23.72 | +0.23 | +1.53% | 37411 | 5667.39 | 0.48% | | 688017 | 绿的谐波 | 229.53 | 462.40 | +3.41 | +1.51% | 77618.99 | 177727.3 | 4.23% | | 601100 | 恒立液压 | 123.69 | 59.14 | +1.82 | +1.49% | 88515 | 109259.2 | 0.66% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 50781 | 3429.84 | 1.84% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.46 | +1.48% | 9716.599 | 3041.26 | 1.99% | | 603699 | 纽威股份 | 57.71 | 31.04 | +0.84 | +1.48% | 42529 | 24465.4 | 0.56% | | 300507 | 苏奥传感 | 9.62 | 67.69 | +0.14 | +1.48% | 129692 | 12374.9 | 1.67% | | 603359 | 东珠生态 | 7.08 | -4.69 | +0.10 | +1.43% | 181562 | 12832.86 | 4.07% | | 603985 | 恒润股份 | 17.04 | -25108.83 | +0.24 | +1.43% | 279879 | 47640.85 | 6.35% | | 688093 | 世华科技 | 35.46 | 24.82 | +0.49 | +1.40% | 17763.2 | 6300.544 | 0.68% | | 300836 | 佰奥智能 | 60.66 | 93.80 | +0.82 | +1.37% | 10126 | 6093.39 | 1.60% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1297819 | 155526.5 | 16.03% | | 300346 | 南大光电 | 55.32 | 124.89 | +0.73 | +1.34% | 481795 | 268836.7 | 7.34% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.44 | +1.30% | 22561 | 7703.548 | 1.40% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 132140 | 9354.271 | 1.00% | | 003043 | 华亚智能 | 53.28 | 112.04 | +0.67 | +1.27% | 24688 | 13147.1 | 2.95% | | 301611 | 珂玛科技 | 129.12 | 170.75 | +1.62 | +1.27% | 93300 | 118332.1 | 6.37% | | 688558 | 国盛智科 | 32.80 | 29.11 | +0.41 | +1.27% | 9344.68 | 3044.719 | 0.71% | | 688720 | 艾森股份 | 74.42 | 148.65 | +0.92 | +1.25% | 48791.33 | 37312.1 | 8.65% | | 300600 | 国瑞科技 | 14.57 | -81.90 | +0.18 | +1.25% | 63497 | 9253.77 | 2.16% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 164817 | 17400.85 | 2.37% | | 002796 | 世嘉科技 | 43.98 | 852.17 | +0.53 | +1.22% | 165568 | 72128.74 | 7.27% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.05 | +1.22% | 303509 | 12529.82 | 2.72% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 78116 | 5312.38 | 2.43% | | 688488 | 艾迪药业 | 17.10 | -82.61 | +0.20 | +1.18% | 59876.91 | 10300.36 | 1.42% | | 002309 | 中利集团 | 3.47 | -12.13 | +0.04 | +1.17% | 3549282 | 122979.8 | 15.28% | | 603203 | 快克智能 | 38.30 | 39.21 | +0.43 | +1.14% | 23295 | 8899.03 | 0.93% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41624 | 6278.43 | 2.48% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.39 | +1.13% | 8937 | 3119.92 | 1.00% | | 688029 | 南微医学 | 82.77 | 25.43 | +0.92 | +1.12% | 12632.31 | 10384.27 | 0.67% | | 605319 | 无锡振华 | 25.76 | 20.22 | +0.27 | +1.06% | 75605 | 19211.97 | 2.51% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 122990 | 4712.63 | 1.02% | | 300258 | 精锻科技 | 13.49 | 58.25 | +0.14 | +1.05% | 108806 | 14616.65 | 1.91% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 382022 | 277083.6 | 1.99% | | 688515 | 裕太微-U | 118.20 | -49.97 | +1.20 | +1.03% | 10840.89 | 12771.48 | 2.18% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 75320 | 6693.61 | 1.49% | | 300295 | 三六五网 | 12.22 | -27.74 | +0.12 | +0.99% | 53457 | 6542.39 | 3.19% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.17 | +0.99% | 29084 | 5034.58 | 1.72% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.21 | +0.94% | 46571.12 | 10467.76 | 1.66% | | 001234 | 泰慕士 | 28.23 | 77.41 | +0.26 | +0.93% | 10704 | 3009.88 | 1.17% | | 300905 | 宝丽迪 | 37.21 | 47.76 | +0.34 | +0.92% | 54569 | 20735.03 | 3.92% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.13 | +0.92% | 65101 | 9295.271 | 1.65% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.34 | +0.91% | 70376 | 26731.14 | 5.49% | | 301155 | 海力风电 | 72.59 | 48.41 | +0.65 | +0.90% | 24138 | 17407.12 | 1.96% | | 688329 | 艾隆科技 | 26.25 | 387.21 | +0.23 | +0.88% | 14357.01 | 3766.262 | 1.86% | | 603206 | 嘉环科技 | 17.21 | 106.28 | +0.15 | +0.88% | 21847 | 3759.02 | 0.72% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.12 | +0.87% | 102810 | 14264.21 | 1.99% | | 300580 | 贝斯特 | 24.41 | 40.85 | +0.21 | +0.87% | 60524 | 14768.8 | 1.28% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.10 | +0.85% | 50445 | 5964.76 | 2.04% | | 688510 | 航亚科技 | 40.39 | 93.89 | +0.34 | +0.85% | 78691.48 | 31931.44 | 3.03% | | 002293 | 罗莱生活 | 10.72 | 17.48 | +0.09 | +0.85% | 69464 | 7374.05 | 0.84% | | 688178 | 万德斯 | 25.19 | -18.47 | +0.21 | +0.84% | 7062.09 | 1770.978 | 0.83% | | 003015 | 日久光电 | 16.80 | 53.62 | +0.14 | +0.84% | 65669 | 11058.23 | 2.65% | | 300806 | 斯迪克 | 54.05 | 528.25 | +0.45 | +0.84% | 217948 | 117950.6 | 6.89% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 395354 | 9572.311 | 1.73% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7612 | 2962.66 | 0.45% | | 600377 | 宁沪高速 | 12.23 | 13.21 | +0.10 | +0.82% | 82484 | 10045.57 | 0.22% | | 301098 | 金埔园林 | 9.83 | -20.38 | +0.08 | +0.82% | 49554 | 4872.53 | 3.31% | | 301012 | 扬电科技 | 28.50 | 109.16 | +0.23 | +0.81% | 66339 | 18943.35 | 3.37% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1253917 | 46054.44 | 2.68% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 89610 | 6684.7 | 0.75% | | 603136 | 天目湖 | 12.48 | 32.89 | +0.10 | +0.81% | 47044 | 5820.91 | 1.74% | | 301115 | 联检科技 | 18.43 | 110.65 | +0.14 | +0.77% | 36050 | 6692.2 | 2.96% | | 688656 | 浩欧博 | 143.38 | 249.84 | +1.08 | +0.76% | 5203.15 | 7455.446 | 0.82% | | 000425 | 徐工机械 | 11.95 | 21.28 | +0.09 | +0.76% | 795022 | 94206.55 | 0.88% | | 603519 | 立霸股份 | 13.72 | 21.89 | +0.10 | +0.73% | 23665 | 3250.06 | 0.89% | | 301186 | 超达装备 | 50.22 | 31.04 | +0.36 | +0.72% | 8260 | 4124.62 | 1.09% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 77805 | 7640.85 | 1.10% | | 301101 | 明月镜片 | 41.04 | 43.78 | +0.29 | +0.71% | 20744 | 8456.92 | 1.09% | | 601009 | 南京银行 | 11.34 | 6.43 | +0.08 | +0.71% | 422631 | 47863.81 | 0.34% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.03 | +0.71% | 186498 | 7945.24 | 3.64% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 553705 | 141811.2 | 0.69% | | 603283 | 赛腾股份 | 48.75 | 27.53 | +0.34 | +0.70% | 95833 | 46885.24 | 3.53% | | 300339 | 润和软件 | 49.97 | 308.49 | +0.34 | +0.69% | 170059 | 85034.97 | 2.19% | | 301202 | 朗威股份 | 42.77 | 63.68 | +0.29 | +0.68% | 28304 | 12312.1 | 7.61% | | 300192 | 科德教育 | 20.87 | 52.33 | +0.14 | +0.68% | 109139 | 22732.27 | 3.36% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 133366 | 8052.71 | 0.67% | | 603339 | 四方科技 | 14.08 | 27.91 | +0.09 | +0.64% | 28100 | 3943.47 | 0.91% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 108742 | 8633.13 | 1.16% | | 605258 | 协和电子 | 33.90 | 42.99 | +0.21 | +0.62% | 14705 | 5005.37 | 1.67% | | 301290 | 东星医疗 | 29.24 | -137.16 | +0.18 | +0.62% | 17545 | 5138.33 | 2.57% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 25992 | 3402.86 | 1.24% | | 002182 | 宝武镁业 | 18.25 | 193.98 | +0.11 | +0.61% | 205801 | 37284.41 | 2.38% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 111636 | 7498.74 | 3.26% | | 000551 | 创元科技 | 15.35 | 28.90 | +0.09 | +0.59% | 134787 | 20617.21 | 2.79% | | 603416 | 信捷电气 | 56.36 | 37.77 | +0.33 | +0.59% | 19122 | 10769.25 | 1.37% | | 688046 | 药康生物 | 17.65 | 50.12 | +0.10 | +0.57% | 30501.22 | 5378.581 | 0.74% | | 000890 | 法尔胜 | 5.51 | -26.46 | +0.03 | +0.55% | 175288 | 9667.431 | 4.18% | | 600862 | 中航高科 | 26.14 | 34.78 | +0.14 | +0.54% | 307318 | 80177.38 | 2.21% | | 301195 | 北路智控 | 36.41 | 29.04 | +0.19 | +0.52% | 13760 | 5014.43 | 1.57% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 99431 | 7727.26 | 1.60% | | 300549 | 优德精密 | 19.78 | 271.60 | +0.10 | +0.51% | 20905 | 4118.13 | 2.07% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 68246 | 5512.89 | 1.88% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 114066 | 6978.26 | 2.05% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 13901 | 2557.22 | 1.84% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11722 | 5059.09 | 1.44% | | 002966 | 苏州银行 | 8.39 | 6.99 | +0.04 | +0.48% | 244300 | 20405.73 | 0.56% | | 301260 | 格力博 | 16.98 | -792.69 | +0.08 | +0.47% | 16198 | 2747.09 | 0.79% | | 603915 | 国茂股份 | 17.24 | 41.88 | +0.08 | +0.47% | 46032 | 7920.68 | 0.70% | | 603955 | 大千生态 | 28.79 | -169.26 | +0.13 | +0.45% | 9414 | 2720.28 | 0.69% | | 300907 | 康平科技 | 31.03 | 44.67 | +0.14 | +0.45% | 10388 | 3221.71 | 1.08% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 129195 | 11433.35 | 0.81% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 188348 | 8443.449 | 2.46% | | 301030 | 仕净科技 | 15.72 | -2.79 | +0.07 | +0.45% | 240317 | 38856.2 | 11.89% | | 603400 | 华之杰 | 59.01 | 36.37 | +0.25 | +0.43% | 4879 | 2864.76 | 2.44% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.07 | +0.42% | 34400 | 5733.21 | 0.94% | | 603829 | 洛凯股份 | 26.17 | 42.90 | +0.11 | +0.42% | 120811 | 31418.27 | 6.49% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.08 | +0.42% | 22278.24 | 4288.436 | 0.75% | | 688337 | 普源精电 | 42.48 | 113.08 | +0.17 | +0.40% | 42195.63 | 17630.55 | 2.27% | | 688531 | 日联科技 | 73.29 | 74.42 | +0.29 | +0.40% | 15114.07 | 11063.23 | 1.41% | | 301591 | 肯特股份 | 48.20 | 56.39 | +0.19 | +0.40% | 18194 | 8751.351 | 5.36% | | 603660 | 苏州科达 | 10.37 | -30.07 | +0.04 | +0.39% | 123101 | 12637.39 | 2.15% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 31269 | 4112.66 | 1.29% | | 301502 | 华阳智能 | 47.52 | 82.08 | +0.18 | +0.38% | 6752 | 3216.99 | 2.86% | | 603291 | 联合水务 | 10.99 | 57.16 | +0.04 | +0.37% | 89154 | 9706.62 | 6.86% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 109822 | 6229.46 | 1.53% | | 300725 | 药石科技 | 41.67 | 48.44 | +0.14 | +0.34% | 56342 | 23480.38 | 2.78% | | 603406 | 天富龙 | 39.08 | 34.51 | +0.13 | +0.33% | 11555 | 4515.14 | 3.15% | | 605099 | 共创草坪 | 40.65 | 25.86 | +0.12 | +0.30% | 13969 | 5667.15 | 0.35% | | 301170 | 锡南科技 | 30.67 | 27.30 | +0.09 | +0.29% | 8296 | 2544.06 | 2.47% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 67092 | 6889.46 | 1.38% | | 600919 | 江苏银行 | 10.46 | 5.61 | +0.03 | +0.29% | 601367 | 63033.19 | 0.33% | | 300873 | 海晨股份 | 24.63 | 20.30 | +0.07 | +0.29% | 23510 | 5799.41 | 1.41% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.09 | +0.28% | 27400 | 8689.46 | 1.33% | | 600389 | 江山股份 | 24.83 | 22.37 | +0.07 | +0.28% | 63054 | 15605.04 | 1.46% | | 688013 | 天臣医疗 | 43.10 | 43.14 | +0.12 | +0.28% | 9761.42 | 4210.326 | 1.20% | | 688566 | 吉贝尔 | 28.74 | 23.72 | +0.08 | +0.28% | 9971.58 | 2864.922 | 0.50% | | 603486 | 科沃斯 | 71.90 | 25.87 | +0.20 | +0.28% | 34662 | 24891.41 | 0.60% | | 301386 | 未来电器 | 27.10 | 39.14 | +0.07 | +0.26% | 31617 | 8567.19 | 7.37% | | 600746 | 江苏索普 | 7.80 | 69.25 | +0.02 | +0.26% | 55385 | 4299.29 | 0.47% | | 301226 | 祥明智能 | 31.56 | 120.30 | +0.08 | +0.25% | 10384 | 3273.96 | 0.95% | | 603530 | 神马电力 | 47.59 | 55.20 | +0.12 | +0.25% | 27264 | 12896.66 | 0.64% | | 301587 | 中瑞股份 | 25.04 | 79.98 | +0.06 | +0.24% | 18912 | 4729.46 | 2.57% | | 301106 | 骏成科技 | 33.42 | 35.49 | +0.08 | +0.24% | 8101 | 2702.09 | 0.79% | | 002245 | 蔚蓝锂芯 | 16.82 | 26.99 | +0.04 | +0.24% | 183579 | 30842.36 | 1.69% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.09 | +0.23% | 9325 | 3595.15 | 1.46% | | 920100 | 三协电机 | 65.85 | 80.69 | +0.15 | +0.23% | 7653 | 5051.829 | 4.48% | | 688711 | 宏微科技 | 30.89 | -500.84 | +0.07 | +0.23% | 38865.88 | 11977.92 | 1.82% | | 603351 | 威尔药业 | 28.16 | 25.84 | +0.06 | +0.21% | 5984 | 1684.61 | 0.44% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 194969 | 19202.33 | 0.45% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.02 | +0.20% | 114355 | 11427.14 | 0.71% | | 688295 | 中复神鹰 | 30.14 | -510.75 | +0.06 | +0.20% | 36025.03 | 10825.99 | 0.40% | | 603097 | 江苏华辰 | 35.95 | 58.64 | +0.07 | +0.20% | 38009 | 13667.09 | 2.38% | | 688697 | 纽威数控 | 15.44 | 23.24 | +0.03 | +0.19% | 20486.63 | 3163.886 | 0.45% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 192099 | 9908.34 | 0.95% | | 300651 | 金陵体育 | 26.01 | 91.18 | +0.05 | +0.19% | 39013 | 10162.27 | 4.46% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 28786 | 4615.1 | 1.10% | | 603090 | 宏盛股份 | 71.76 | 108.78 | +0.13 | +0.18% | 29795 | 21229.42 | 2.98% | | 300644 | 南京聚隆 | 33.78 | 28.98 | +0.06 | +0.18% | 18987 | 6407.02 | 2.18% | | 688633 | 星球石墨 | 25.50 | 28.08 | +0.04 | +0.16% | 6725.44 | 1724.716 | 0.47% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.01 | +0.14% | 57725 | 4099.74 | 2.57% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 31854.18 | 4595.446 | 0.80% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 17934 | 3945.48 | 1.45% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 228877 | 16847.16 | 0.69% | | 688218 | 江苏北人 | 22.20 | 643.10 | +0.03 | +0.14% | 13927.75 | 3101.124 | 1.18% | | 300584 | 海辰药业 | 44.55 | 119.38 | +0.06 | +0.13% | 27066 | 12088.36 | 3.30% | | 300926 | 博俊科技 | 29.84 | 14.86 | +0.04 | +0.13% | 42001 | 12562.94 | 1.41% | | 300331 | 苏大维格 | 45.25 | -190.31 | +0.06 | +0.13% | 71579 | 32619.62 | 3.41% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 33935 | 5203.07 | 0.93% | | 301090 | 华润材料 | 7.68 | -27.46 | +0.01 | +0.13% | 61653 | 4717.84 | 0.42% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.01 | +0.13% | 43688 | 3389.96 | 0.87% | | 603312 | 西典新能 | 46.61 | 25.65 | +0.06 | +0.13% | 8837 | 4122.54 | 1.74% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 78284 | 6478.2 | 0.54% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.02 | +0.11% | 9222 | 1631.77 | 0.49% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.02 | +0.11% | 20424.48 | 3667.356 | 1.13% | | 603912 | 佳力图 | 9.25 | -249.56 | +0.01 | +0.11% | 140517 | 13078.59 | 2.59% | | 688755 | 汉邦科技 | 40.49 | 49.76 | +0.04 | +0.10% | 2485.72 | 1006.814 | 1.41% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 43905 | 4457.52 | 0.58% | | 603326 | 我乐家居 | 10.34 | 18.48 | +0.01 | +0.10% | 25667 | 2657.14 | 0.80% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 59217 | 6707.83 | 0.76% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 30785 | 3821.58 | 1.91% | | 301310 | 鑫宏业 | 39.35 | 46.86 | +0.03 | +0.08% | 9532 | 3755.59 | 1.90% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.01 | +0.07% | 17720 | 2400.86 | 0.77% | | 002722 | 物产金轮 | 16.06 | 25.17 | +0.01 | +0.06% | 26356 | 4242.01 | 1.19% | | 301088 | 戎美股份 | 16.98 | 46.04 | +0.01 | +0.06% | 11773 | 2000.58 | 0.63% | | 300655 | 晶瑞电材 | 17.17 | -355.04 | +0.01 | +0.06% | 350198 | 60461.84 | 3.28% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.01 | +0.05% | 16289 | 3283.02 | 1.26% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 33581.43 | 9534.486 | 0.83% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.01 | +0.03% | 13595 | 3991.48 | 0.31% | | 301003 | 江苏博云 | 48.49 | 38.68 | +0.01 | +0.02% | 10165 | 4919.16 | 1.35% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 61632 | 1603.06 | 0.60% | | 600282 | 南钢股份 | 5.53 | 12.70 | 0.00 | 0.00% | 344337 | 18849.15 | 0.56% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 54786 | 2975.9 | 1.05% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 375769 | 8674.58 | 2.17% | | 601007 | 金陵饭店 | 8.39 | 109.69 | 0.00 | 0.00% | 85629 | 7158.209 | 2.20% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 560279 | 18068.82 | 1.72% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 132562 | 2396.7 | 1.19% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 154324 | 9047.52 | 2.95% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 99940 | 5885.08 | 1.32% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 58784 | 6005.06 | 1.31% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 46796 | 7020.3 | 1.53% | | 300500 | 启迪设计 | 12.94 | -58.14 | 0.00 | 0.00% | 25020 | 3250.43 | 1.49% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 85334 | 5503.52 | 2.37% | | 603890 | 春秋电子 | 15.06 | 22.78 | 0.00 | 0.00% | 79483 | 12021.53 | 1.74% | | 001205 | 盛航股份 | 16.27 | 40.42 | 0.00 | 0.00% | 24186 | 3940.13 | 1.52% | | 688232 | 新点软件 | 28.38 | 81.93 | 0.00 | 0.00% | 39929.38 | 11493.69 | 1.24% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 69.10 | 177.56 | 0.00 | 0.00% | 8243.41 | 5713.277 | 1.27% | | 603370 | 华新精科 | 49.90 | 49.16 | 0.00 | 0.00% | 11178 | 5561.95 | 3.26% | | 688076 | ST诺泰 | 34.64 | 21.95 | -0.01 | -0.03% | 17329.24 | 6024.55 | 0.55% | | 600562 | 国睿科技 | 29.07 | 56.94 | -0.01 | -0.03% | 59686 | 17332.24 | 0.48% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 11645 | 2333.497 | 1.25% | | 920050 | 爱舍伦 | 36.75 | 27.63 | -0.02 | -0.05% | 4142 | 1523.242 | 2.29% | | 688257 | 新锐股份 | 51.78 | 61.85 | -0.03 | -0.06% | 49252.93 | 25689.01 | 1.95% | | 603155 | 新亚强 | 17.17 | 57.58 | -0.01 | -0.06% | 12464 | 2143.71 | 0.39% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 46744 | 6924.25 | 0.83% | | 688399 | 硕世生物 | 70.36 | -227.28 | -0.06 | -0.09% | 5881.61 | 4146.181 | 0.70% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.01 | -0.09% | 30706 | 3491.14 | 1.40% | | 300598 | 诚迈科技 | 44.81 | -87.17 | -0.04 | -0.09% | 31995 | 14323.64 | 1.47% | | 688182 | 灿勤科技 | 32.67 | 139.04 | -0.03 | -0.09% | 29380.37 | 9622.065 | 0.73% | | 300717 | 华信新材 | 21.73 | 39.19 | -0.02 | -0.09% | 16632 | 3627.45 | 1.63% | | 600513 | 联环药业 | 21.15 | -138.47 | -0.02 | -0.09% | 76840 | 16374.51 | 2.69% | | 603028 | 赛福天 | 10.10 | -18.12 | -0.01 | -0.10% | 47729 | 4820.92 | 1.68% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.05 | -0.10% | 1657 | 842.5313 | 0.79% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 16353 | 3204.56 | 2.00% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 5225 | 1488.03 | 1.26% | | 688113 | 联测科技 | 44.78 | 28.07 | -0.05 | -0.11% | 8546.889 | 3830.015 | 1.33% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | -0.01 | -0.11% | 54781 | 4914.35 | 1.61% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 145553 | 12207.93 | 1.64% | | 300201 | 海伦哲 | 8.21 | 31.03 | -0.01 | -0.12% | 219731 | 18128.78 | 2.19% | | 301072 | 中捷精工 | 24.36 | -49.03 | -0.03 | -0.12% | 8822 | 2150.52 | 1.31% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 126557 | 9823.3 | 0.33% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 17584 | 5103.16 | 1.46% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.01 | -0.15% | 44063 | 2993.39 | 1.52% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | -0.02 | -0.15% | 44263 | 5819.22 | 2.04% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 162795 | 10516.71 | 0.28% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 20649 | 2641.17 | 0.95% | | 300217 | 东方电热 | 6.27 | 49.13 | -0.01 | -0.16% | 861088.9 | 54239.91 | 7.02% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.01 | -0.16% | 41658 | 2546.02 | 0.95% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 99901 | 5568.4 | 0.77% | | 300320 | 海达股份 | 10.80 | 30.65 | -0.02 | -0.18% | 148057 | 16112.81 | 3.05% | | 301560 | 众捷汽车 | 37.33 | 51.02 | -0.07 | -0.19% | 11013 | 4114.23 | 4.53% | | 301023 | 奕帆传动 | 47.18 | 45.66 | -0.09 | -0.19% | 20931 | 9900.68 | 5.01% | | 920735 | 德源药业 | 35.44 | 18.84 | -0.07 | -0.20% | 10961 | 3893.782 | 1.06% | | 300429 | 强力新材 | 14.95 | -44.52 | -0.03 | -0.20% | 137125 | 20620.57 | 3.44% | | 301360 | 荣旗科技 | 84.21 | 141.72 | -0.17 | -0.20% | 11311 | 9506.84 | 4.44% | | 603137 | 恒尚节能 | 14.73 | 50.91 | -0.03 | -0.20% | 8990 | 1326.71 | 1.22% | | 300809 | 华辰装备 | 38.66 | 207.51 | -0.08 | -0.21% | 19683 | 7629.16 | 1.31% | | 002976 | 瑞玛精密 | 28.69 | 3191.78 | -0.06 | -0.21% | 12226 | 3507.32 | 1.83% | | 688211 | 中科微至 | 33.40 | -17.41 | -0.07 | -0.21% | 2963.25 | 991.9285 | 0.23% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 82359 | 3866.11 | 0.51% | | 300936 | 中英科技 | 42.27 | -894.02 | -0.09 | -0.21% | 9764 | 4151.1 | 2.06% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 88007 | 4125.04 | 0.99% | | 300782 | 卓胜微 | 75.52 | -207.90 | -0.17 | -0.22% | 50435 | 38175.55 | 1.13% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.04 | -0.23% | 103096 | 18338.77 | 3.11% | | 920006 | 晟楠科技 | 26.30 | -247.31 | -0.06 | -0.23% | 7088 | 1869.711 | 1.48% | | 002409 | 雅克科技 | 90.18 | 46.70 | -0.21 | -0.23% | 68802 | 61955.01 | 2.16% | | 603358 | 华达科技 | 51.06 | 57.36 | -0.12 | -0.23% | 62917 | 31719.67 | 1.40% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.03 | -0.24% | 58629 | 7441.48 | 2.34% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 159660 | 20088.84 | 1.58% | | 301187 | 欧圣电气 | 24.56 | 31.42 | -0.06 | -0.24% | 9499 | 2339.36 | 0.37% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1361270 | 55338.16 | 4.00% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 98230 | 7798.01 | 0.27% | | 605218 | 伟时电子 | 19.81 | 86.23 | -0.05 | -0.25% | 13260 | 2640.25 | 0.62% | | 301116 | 益客食品 | 11.72 | -15.99 | -0.03 | -0.26% | 30034 | 3523.54 | 0.67% | | 600280 | 中央商场 | 3.86 | -24.77 | -0.01 | -0.26% | 309640 | 11942.63 | 2.74% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 62039.92 | 2398.301 | 0.19% | | 603066 | 音飞储存 | 11.21 | 501.39 | -0.03 | -0.27% | 24286 | 2727.41 | 0.83% | | 603988 | 中电电机 | 29.67 | 164.17 | -0.08 | -0.27% | 46810 | 13970.82 | 1.99% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 72986 | 5418.27 | 0.82% | | 920002 | 万达轴承 | 103.02 | 77.82 | -0.28 | -0.27% | 3862 | 3984.89 | 1.23% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 38480 | 2735.06 | 0.45% | | 000421 | 南京公用 | 7.06 | 23.01 | -0.02 | -0.28% | 79809 | 5644.73 | 1.39% | | 688580 | 伟思医疗 | 56.63 | 43.06 | -0.17 | -0.30% | 8162.69 | 4617.473 | 0.85% | | 002866 | 传艺科技 | 19.89 | -113.62 | -0.06 | -0.30% | 89514 | 17891.08 | 4.94% | | 002391 | 长青股份 | 6.43 | -37.46 | -0.02 | -0.31% | 78599 | 5082.3 | 1.69% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 2769 | 890.8034 | 2.08% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 57362 | 5520.6 | 2.38% | | 301626 | 苏州天脉 | 175.25 | 108.07 | -0.55 | -0.31% | 9682 | 17091.04 | 1.84% | | 688381 | 帝奥微 | 24.74 | -68.28 | -0.08 | -0.32% | 27450.69 | 6830.826 | 1.43% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 162324 | 15072.59 | 2.97% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 89826 | 7973.99 | 0.52% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 43630 | 2586.12 | 0.47% | | 603248 | 锡华科技 | 22.89 | 52.80 | -0.08 | -0.35% | 19457 | 4449.8 | 2.81% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 71036 | 4057.92 | 0.84% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 402716 | 11362.41 | 1.13% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.07 | -0.35% | 28550 | 5612.85 | 1.06% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.05 | -0.36% | 26146 | 3660.84 | 1.21% | | 002367 | 康力电梯 | 8.29 | 16.68 | -0.03 | -0.36% | 175371 | 14761.44 | 2.21% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 137813 | 3809.08 | 1.31% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.07 | -0.37% | 16625 | 3145.84 | 1.98% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 63953 | 3384.59 | 0.52% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.04 | -0.38% | 86906 | 9072.689 | 1.72% | | 300959 | 线上线下 | 93.40 | 350.43 | -0.36 | -0.38% | 18592 | 17359.84 | 3.55% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.05 | -0.40% | 25198 | 3161.58 | 0.96% | | 301418 | 协昌科技 | 39.74 | 186.56 | -0.16 | -0.40% | 5432 | 2172.2 | 1.85% | | 301491 | 汉桑科技 | 56.73 | 33.51 | -0.23 | -0.40% | 7051 | 4009.73 | 2.47% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.07 | -0.41% | 19088 | 3279.99 | 0.80% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 105443 | 7550.02 | 0.91% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 162383 | 7688.45 | 0.66% | | 920068 | 天工股份 | 18.87 | 114.62 | -0.08 | -0.42% | 13685 | 2579.449 | 2.18% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 276384 | 12982.37 | 1.12% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.08 | -0.44% | 23945 | 4415.71 | 1.46% | | 603828 | ST柯利达 | 6.83 | -37.97 | -0.03 | -0.44% | 22837 | 1569.14 | 0.38% | | 002546 | 新联电子 | 9.07 | 10.82 | -0.04 | -0.44% | 352912 | 32037.08 | 4.40% | | 300623 | 捷捷微电 | 33.03 | 56.40 | -0.15 | -0.45% | 238801 | 78476.49 | 3.11% | | 002380 | 科远智慧 | 30.51 | 23.60 | -0.14 | -0.46% | 31088 | 9506.08 | 2.19% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43735.68 | 2855.83 | 1.84% | | 603722 | 阿科力 | 39.15 | -130.76 | -0.18 | -0.46% | 7391 | 2905.71 | 0.77% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.13 | -0.46% | 10211 | 2860.14 | 2.55% | | 920509 | 同惠电子 | 36.17 | 86.70 | -0.17 | -0.47% | 13769 | 5016.429 | 1.65% | | 603688 | 石英股份 | 42.23 | 146.81 | -0.20 | -0.47% | 103970 | 43974.97 | 1.92% | | 688105 | 诺唯赞 | 21.04 | -282.38 | -0.10 | -0.47% | 8510.84 | 1798.227 | 0.21% | | 605183 | 确成股份 | 20.94 | 15.58 | -0.10 | -0.48% | 11944 | 2508.64 | 0.29% | | 920663 | 明阳科技 | 16.63 | 30.16 | -0.08 | -0.48% | 3232 | 537.9195 | 0.50% | | 002223 | 鱼跃医疗 | 39.34 | 22.66 | -0.19 | -0.48% | 47284 | 18553.59 | 0.50% | | 301238 | 瑞泰新材 | 20.64 | 285.93 | -0.10 | -0.48% | 37424 | 7729.62 | 0.51% | | 002090 | 金智科技 | 12.31 | 60.01 | -0.06 | -0.49% | 78838 | 9750.15 | 1.99% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.02 | -0.49% | 135135 | 5512.89 | 1.47% | | 301601 | 惠通科技 | 28.33 | 95.43 | -0.14 | -0.49% | 7716 | 2189.68 | 0.91% | | 603307 | 扬州金泉 | 42.44 | 23.94 | -0.21 | -0.49% | 4416 | 1876.87 | 2.60% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2568 | 983.7203 | 1.97% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 35614 | 4983.94 | 0.77% | | 301687 | 新广益 | 59.20 | 66.88 | -0.30 | -0.50% | 16937 | 10011.95 | 5.73% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4590 | 452.0252 | 0.30% | | 688809 | 强一股份 | 335.90 | 123.71 | -1.72 | -0.51% | 13044.11 | 43523.58 | 5.36% | | 688259 | 创耀科技 | 42.80 | 58.08 | -0.22 | -0.51% | 14918.11 | 6415.879 | 1.34% | | 603344 | 星德胜 | 31.08 | 31.17 | -0.16 | -0.51% | 14305 | 4451.46 | 2.65% | | 300260 | 新莱应材 | 53.45 | 125.60 | -0.28 | -0.52% | 66381 | 35703.06 | 2.31% | | 600475 | 华光环能 | 20.70 | 34.88 | -0.11 | -0.53% | 124047 | 25540.66 | 1.32% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 252290 | 14009.07 | 1.15% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.06 | -0.54% | 17475 | 1931.613 | 0.41% | | 603158 | 腾龙股份 | 10.93 | 34.34 | -0.06 | -0.55% | 83875 | 9221.311 | 1.71% | | 688258 | 卓易信息 | 139.22 | 211.08 | -0.78 | -0.56% | 47186.71 | 65387.4 | 5.43% | | 688800 | 瑞可达 | 81.73 | 55.61 | -0.46 | -0.56% | 36310.03 | 30103.98 | 1.77% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2547 | 1078.671 | 2.14% | | 301272 | 英华特 | 44.00 | 65.07 | -0.25 | -0.56% | 5380 | 2375.34 | 1.72% | | 301181 | 标榜股份 | 43.38 | 40.66 | -0.25 | -0.57% | 12516 | 5514.28 | 1.40% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.12 | -0.57% | 54583 | 11361.66 | 0.69% | | 603041 | 美思德 | 13.44 | 77.74 | -0.08 | -0.59% | 30061 | 4047.73 | 1.64% | | 688535 | 华海诚科 | 123.51 | 470.64 | -0.74 | -0.60% | 18881.68 | 23351.74 | 3.60% | | 688260 | 昀冢科技 | 29.84 | -18.84 | -0.18 | -0.60% | 22332.78 | 6738.997 | 1.86% | | 688678 | 福立旺 | 23.15 | 275.18 | -0.14 | -0.60% | 54591.66 | 12704.04 | 1.97% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.11 | -0.60% | 57875 | 10526.46 | 1.02% | | 301656 | 联合动力 | 26.34 | 54.81 | -0.16 | -0.60% | 22696 | 5992.91 | 1.36% | | 600250 | 南京商旅 | 11.52 | 140.19 | -0.07 | -0.60% | 56328 | 6479.9 | 1.81% | | 688022 | 瀚川智能 | 16.27 | -3.84 | -0.10 | -0.61% | 24851.96 | 4060.227 | 1.41% | | 301287 | 康力源 | 46.16 | 32.36 | -0.29 | -0.62% | 5575 | 2586.2 | 3.27% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 12673 | 1196.578 | 1.71% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 2012 | 567.5579 | 0.53% | | 000910 | 大亚圣象 | 7.80 | 54.65 | -0.05 | -0.64% | 45882 | 3605.75 | 0.84% | | 688478 | 晶升股份 | 38.95 | -453.18 | -0.25 | -0.64% | 15844.94 | 6199.297 | 1.53% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 90279 | 8414.81 | 0.66% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.04 | -0.64% | 618730 | 38687.51 | 3.00% | | 601500 | 通用股份 | 4.64 | 70.81 | -0.03 | -0.64% | 107793 | 5000.77 | 0.68% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 13763 | 2782.221 | 3.03% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 84453 | 11764.55 | 1.30% | | 601688 | 华泰证券 | 22.64 | 13.13 | -0.15 | -0.66% | 298698 | 67764.67 | 0.41% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 41310 | 4914.39 | 0.91% | | 603273 | 天元智能 | 19.14 | 127.37 | -0.13 | -0.67% | 17116 | 3282.27 | 3.05% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 55033 | 5650.85 | 1.60% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 32851 | 12968.17 | 2.20% | | 688226 | 威腾电气 | 38.91 | -14615.16 | -0.27 | -0.69% | 17933.12 | 6975.646 | 0.95% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 83370 | 4781.03 | 1.11% | | 688358 | 祥生医疗 | 35.51 | 29.27 | -0.25 | -0.70% | 12204.16 | 4342.214 | 1.09% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 68837 | 8620.5 | 0.77% | | 603488 | 展鹏科技 | 9.67 | -91.83 | -0.07 | -0.72% | 64340 | 6231.43 | 2.20% | | 688502 | 茂莱光学 | 360.40 | 335.48 | -2.62 | -0.72% | 4257.05 | 15420.34 | 2.53% | | 688103 | 国力电子 | 62.78 | 100.44 | -0.46 | -0.73% | 7887.01 | 4948.479 | 0.83% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.15 | -0.73% | 24347 | 4980.12 | 1.33% | | 920149 | 旭杰科技 | 12.26 | -23.96 | -0.09 | -0.73% | 9057 | 1116.134 | 1.43% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 352509 | 38310.14 | 2.81% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 189866 | 5075.79 | 1.03% | | 300964 | 本川智能 | 58.53 | 126.93 | -0.44 | -0.75% | 14450 | 8486.23 | 2.58% | | 301210 | 金杨精密 | 39.82 | 85.58 | -0.30 | -0.75% | 42846 | 17266.82 | 9.86% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 61031 | 11351.89 | 4.26% | | 600710 | 苏美达 | 11.65 | 11.23 | -0.09 | -0.77% | 132515 | 15396.81 | 1.01% | | 688273 | 麦澜德 | 44.50 | 43.84 | -0.35 | -0.78% | 8796.059 | 3918.11 | 2.39% | | 002394 | 联发股份 | 13.95 | 13.50 | -0.11 | -0.78% | 55560 | 7776.71 | 1.72% | | 688657 | 浩辰软件 | 56.62 | 53.10 | -0.45 | -0.79% | 5444.04 | 3103.008 | 1.33% | | 301505 | 苏州规划 | 24.96 | 135.11 | -0.20 | -0.79% | 24948 | 6228.55 | 3.33% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 9580 | 1307.385 | 1.31% | | 688106 | 金宏气体 | 22.24 | 100.44 | -0.18 | -0.80% | 53758.25 | 11987.72 | 1.12% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 38183 | 4254.96 | 2.49% | | 688003 | 天准科技 | 76.08 | 120.01 | -0.62 | -0.81% | 15703.25 | 11968.97 | 0.81% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 127722 | 15715.3 | 2.00% | | 603042 | 华脉科技 | 19.35 | -228.18 | -0.16 | -0.82% | 177838 | 34954.49 | 11.07% | | 603507 | 振江股份 | 31.40 | 101.75 | -0.26 | -0.82% | 91209 | 28670.14 | 5.02% | | 603183 | 建研院 | 4.79 | 58.89 | -0.04 | -0.83% | 93414 | 4519.09 | 1.88% | | 603013 | 亚普股份 | 25.13 | 23.50 | -0.21 | -0.83% | 32685 | 8208.431 | 0.64% | | 000777 | 中核科技 | 25.06 | 42.67 | -0.21 | -0.83% | 64518 | 16188.68 | 1.68% | | 301076 | 新瀚新材 | 43.72 | 116.36 | -0.37 | -0.84% | 29325 | 12851.05 | 2.67% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 15360 | 3587.71 | 1.42% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 8822.148 | 1848.145 | 0.26% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.10 | -0.86% | 208782 | 24531.18 | 7.18% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 215603 | 7454.32 | 0.96% | | 920158 | 长江能科 | 15.92 | 50.07 | -0.14 | -0.87% | 9710 | 1552.591 | 2.55% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.14 | -0.87% | 5790 | 925.8274 | 2.62% | | 001332 | 锡装股份 | 56.75 | 25.39 | -0.50 | -0.87% | 8932 | 5077.81 | 1.86% | | 301329 | 信音电子 | 24.65 | 59.77 | -0.22 | -0.88% | 22034 | 5451.85 | 5.12% | | 688390 | 固德威 | 79.29 | 1807.89 | -0.71 | -0.89% | 44392.33 | 35404.16 | 1.83% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 32719 | 2919 | 1.66% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 7116 | 2219.63 | 1.96% | | 301518 | 长华化学 | 40.37 | 58.24 | -0.37 | -0.91% | 15706 | 6368.82 | 2.94% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 86498 | 3767.54 | 0.92% | | 301285 | 鸿日达 | 74.86 | -277.06 | -0.69 | -0.91% | 36067 | 27003.07 | 4.59% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 53621 | 4590.01 | 2.00% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 25619 | 6563.92 | 3.24% | | 601799 | 星宇股份 | 147.42 | 26.79 | -1.39 | -0.93% | 32075 | 47608.92 | 1.12% | | 300761 | 立华股份 | 20.12 | 26.03 | -0.19 | -0.94% | 39138 | 7884.68 | 0.62% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.21 | -0.94% | 37288 | 8253.8 | 1.53% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 299946 | 28437.7 | 0.60% | | 002333 | 罗普斯金 | 6.28 | 84.20 | -0.06 | -0.95% | 67844 | 4278.54 | 1.04% | | 688350 | 富淼科技 | 32.41 | 615.37 | -0.31 | -0.95% | 59938.17 | 19910.35 | 4.18% | | 920834 | 三维装备 | 14.61 | 39.59 | -0.14 | -0.95% | 5061 | 743.2405 | 0.81% | | 920436 | 大地电气 | 16.64 | -32.46 | -0.16 | -0.95% | 4097 | 684.4769 | 0.46% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.06 | -0.95% | 161152 | 10065.19 | 0.34% | | 688137 | 近岸蛋白 | 44.13 | -47.63 | -0.43 | -0.96% | 4600.26 | 2036.144 | 1.41% | | 301665 | 泰禾股份 | 29.54 | 28.48 | -0.29 | -0.97% | 16746 | 4950.91 | 4.38% | | 688176 | 亚虹医药-U | 12.14 | -19.15 | -0.12 | -0.98% | 42466.12 | 5170.23 | 0.97% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.16 | -0.98% | 5934 | 961.103 | 0.96% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.06 | -0.99% | 115738 | 6980.831 | 1.52% | | 300885 | 海昌新材 | 26.79 | 97.61 | -0.27 | -1.00% | 60639 | 16304.74 | 3.63% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.07 | -1.00% | 12303 | 855.0914 | 1.07% | | 920694 | 中裕科技 | 19.50 | 24.54 | -0.20 | -1.02% | 4381 | 857.8571 | 0.70% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.06 | -1.02% | 177432 | 10374.39 | 0.77% | | 688116 | 天奈科技 | 46.62 | 64.80 | -0.48 | -1.02% | 37178.09 | 17406.07 | 1.01% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 82873 | 7957.791 | 1.45% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 373320 | 14042.18 | 2.31% | | 301163 | 宏德股份 | 30.81 | 69.77 | -0.33 | -1.06% | 7887 | 2439.26 | 1.44% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.30 | -1.10% | 112052 | 30286.77 | 2.62% | | 300304 | 云意电气 | 13.41 | 27.70 | -0.15 | -1.11% | 169943 | 22950.68 | 1.99% | | 300715 | 凯伦股份 | 12.51 | -9.85 | -0.14 | -1.11% | 56028 | 7022.94 | 1.75% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 188702 | 13558.64 | 1.38% | | 002304 | 洋河股份 | 55.02 | 40.05 | -0.64 | -1.15% | 74024 | 40880.47 | 0.49% | | 301421 | 波长光电 | 94.46 | 342.58 | -1.10 | -1.15% | 19169 | 18241.51 | 4.14% | | 688355 | 明志科技 | 20.59 | 44.33 | -0.24 | -1.15% | 10736.73 | 2221.284 | 0.87% | | 688097 | 博众精工 | 42.82 | 40.10 | -0.50 | -1.15% | 54508.46 | 23443.12 | 1.22% | | 688231 | 隆达股份 | 29.87 | 95.43 | -0.35 | -1.16% | 41770.05 | 12507.3 | 1.69% | | 688353 | 华盛锂电 | 101.77 | -111.22 | -1.21 | -1.17% | 34858.11 | 35241.83 | 2.19% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 148855 | 27011.85 | 2.48% | | 688607 | 康众医疗 | 53.63 | 872.92 | -0.67 | -1.23% | 20636.07 | 11102.71 | 2.34% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 261069 | 4165.29 | 0.28% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 73330 | 6997.33 | 0.71% | | 603161 | 科华控股 | 15.82 | 33.35 | -0.20 | -1.25% | 29069 | 4618.78 | 1.52% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 119215 | 6617.46 | 1.99% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 285877 | 38226.7 | 6.80% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 266521 | 19031.46 | 2.31% | | 001373 | 翔腾新材 | 43.21 | -173.07 | -0.55 | -1.26% | 5921 | 2559.97 | 1.79% | | 600584 | 长电科技 | 46.17 | 55.56 | -0.59 | -1.26% | 404368 | 188464.7 | 2.26% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7071 | 2800.52 | 3.29% | | 301393 | 昊帆生物 | 54.00 | 42.58 | -0.71 | -1.30% | 7609 | 4140.5 | 1.81% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 77191 | 8749.64 | 1.51% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 16239 | 2440.785 | 1.62% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | -0.15 | -1.33% | 21148 | 2365.493 | 1.09% | | 688693 | 锴威特 | 40.03 | -27.27 | -0.54 | -1.33% | 7994.04 | 3226.366 | 2.05% | | 300753 | 爱朋医疗 | 33.25 | -933.27 | -0.46 | -1.36% | 48929 | 16364.44 | 5.57% | | 603078 | 江化微 | 24.51 | 103.69 | -0.34 | -1.37% | 198813 | 49175.28 | 5.16% | | 603655 | 朗博科技 | 42.90 | 110.33 | -0.60 | -1.38% | 13792 | 5953.98 | 1.30% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.15 | -1.39% | 131642 | 14107.01 | 0.58% | | 688261 | 东微半导 | 89.74 | 189.17 | -1.27 | -1.40% | 17199.91 | 15525.72 | 1.41% | | 603092 | 德力佳 | 67.57 | 34.57 | -0.96 | -1.40% | 12752 | 8647.34 | 3.81% | | 603369 | 今世缘 | 32.85 | 14.25 | -0.47 | -1.41% | 67943 | 22356.93 | 0.54% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.08 | -1.41% | 175712 | 9877.92 | 1.54% | | 300029 | *ST天龙 | 5.58 | -30.36 | -0.08 | -1.41% | 39944 | 2251.72 | 1.99% | | 920262 | 太湖雪 | 25.07 | 47.53 | -0.36 | -1.42% | 7611 | 1918.294 | 2.44% | | 002156 | 通富微电 | 48.14 | 74.13 | -0.70 | -1.43% | 547999 | 266428.3 | 3.61% | | 300537 | 广信材料 | 25.70 | -90.06 | -0.38 | -1.46% | 137445 | 35835.53 | 9.05% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 112556 | 9151.82 | 1.02% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.11 | -1.47% | 138602 | 10254.64 | 1.59% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 24603.57 | 16354.25 | 2.27% | | 300555 | ST路通 | 14.62 | -50.72 | -0.22 | -1.48% | 20271 | 2976.53 | 1.02% | | 002802 | 洪汇新材 | 13.84 | 55.13 | -0.21 | -1.49% | 41743 | 5802.17 | 2.31% | | 300618 | 寒锐钴业 | 44.47 | 50.49 | -0.68 | -1.51% | 60792 | 27187.77 | 2.23% | | 920007 | 酉立智能 | 73.00 | 30.02 | -1.13 | -1.52% | 6219 | 4543.634 | 5.84% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 164196 | 11705.9 | 1.27% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 103155 | 9380.72 | 3.02% | | 000301 | 东方盛虹 | 12.80 | -112.63 | -0.20 | -1.54% | 320813 | 40600.45 | 0.49% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 138000 | 23133.17 | 2.38% | | 301168 | 通灵股份 | 43.64 | 115.66 | -0.69 | -1.56% | 13066 | 5696.31 | 1.37% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2419 | 440.9153 | 0.68% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.30 | -1.59% | 9611 | 1802.799 | 1.88% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 77839 | 5818.75 | 0.91% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.06 | -1.59% | 296053 | 11067.4 | 1.12% | | 300777 | 中简科技 | 41.94 | 44.44 | -0.69 | -1.62% | 123368 | 51966.68 | 2.91% | | 301016 | 雷尔伟 | 26.68 | 88.52 | -0.44 | -1.62% | 56345 | 15289.51 | 2.72% | | 300450 | 先导智能 | 57.60 | 104.42 | -0.95 | -1.62% | 385433 | 223447.8 | 2.47% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 182979 | 9964.07 | 1.89% | | 600775 | 南京熊猫 | 14.41 | -73.30 | -0.24 | -1.64% | 245563 | 35465.06 | 3.66% | | 603810 | 丰山集团 | 16.70 | 96.89 | -0.28 | -1.65% | 18858 | 3174.55 | 1.14% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.42 | -1.65% | 4908 | 1239.605 | 1.30% | | 300141 | 和顺电气 | 15.37 | -87.63 | -0.26 | -1.66% | 73120 | 11362.88 | 2.87% | | 300337 | 银邦股份 | 14.74 | 997.26 | -0.25 | -1.67% | 265632 | 39154.93 | 3.73% | | 603016 | 新宏泰 | 34.82 | 77.86 | -0.60 | -1.69% | 27533 | 9656.9 | 1.86% | | 603059 | 倍加洁 | 41.12 | -98.34 | -0.71 | -1.70% | 19131 | 7839.84 | 1.90% | | 300585 | 奥联电子 | 17.88 | -1121.67 | -0.31 | -1.70% | 41542 | 7455.6 | 2.60% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.18 | -1.72% | 214930 | 22012.87 | 5.85% | | 603800 | 洪田股份 | 39.30 | 86.69 | -0.69 | -1.73% | 26079 | 10279.24 | 1.25% | | 920204 | 沪江材料 | 17.46 | 81.53 | -0.31 | -1.74% | 4658 | 818.2554 | 0.93% | | 688052 | 纳芯微 | 175.35 | -210.20 | -3.15 | -1.76% | 14912.96 | 26355.61 | 1.05% | | 920392 | 佳合科技 | 25.86 | 107.78 | -0.47 | -1.79% | 7976 | 2075.602 | 2.19% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.33 | -1.79% | 113216 | 20647.66 | 2.24% | | 688533 | 上声电子 | 31.86 | 29.12 | -0.58 | -1.79% | 20236.15 | 6525.726 | 1.23% | | 605389 | 长龄液压 | 74.83 | 94.97 | -1.37 | -1.80% | 9456 | 7116.92 | 0.69% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 13502.55 | 4222.137 | 1.05% | | 688685 | 迈信林 | 46.70 | 104.58 | -0.86 | -1.81% | 29576.18 | 13977.48 | 2.01% | | 688670 | 金迪克 | 20.07 | -19.54 | -0.37 | -1.81% | 18767.42 | 3829.264 | 1.52% | | 688508 | 芯朋微 | 66.53 | 41.22 | -1.23 | -1.82% | 49999.15 | 33567.81 | 3.81% | | 301278 | 快可电子 | 39.26 | 117.48 | -0.73 | -1.83% | 35320 | 13945.39 | 6.87% | | 920418 | 苏轴股份 | 27.31 | 29.30 | -0.51 | -1.83% | 18869 | 5178.826 | 1.21% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.24 | -1.84% | 85614 | 11022.22 | 2.15% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.18 | -1.84% | 41225 | 3988.26 | 0.28% | | 688060 | 云涌科技 | 48.57 | -59.83 | -0.91 | -1.84% | 6546.15 | 3199.758 | 1.09% | | 688539 | 高华科技 | 46.96 | 139.87 | -0.88 | -1.84% | 27653.4 | 13008.33 | 2.64% | | 002734 | 利民股份 | 19.60 | 22.20 | -0.37 | -1.85% | 236623 | 46347.07 | 5.45% | | 688536 | 思瑞浦 | 180.84 | 906.19 | -3.46 | -1.88% | 24154.73 | 44096.01 | 1.78% | | 300952 | 恒辉安防 | 45.88 | 75.81 | -0.88 | -1.88% | 47303 | 21805.49 | 4.51% | | 920422 | 润普食品 | 12.99 | 53.95 | -0.25 | -1.89% | 13224 | 1731.679 | 2.00% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 18324 | 4109.94 | 1.16% | | 300228 | 富瑞特装 | 10.32 | 23.19 | -0.20 | -1.90% | 330304 | 34220.94 | 5.88% | | 688048 | 长光华芯 | 139.58 | -1597.02 | -2.71 | -1.90% | 103239.3 | 147256.7 | 5.86% | | 688375 | 国博电子 | 119.35 | 167.24 | -2.37 | -1.95% | 40898.34 | 48973.6 | 0.69% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 46631 | 16508.32 | 6.62% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 170481 | 13571.67 | 2.49% | | 688386 | 泛亚微透 | 95.98 | 70.86 | -1.94 | -1.98% | 13376.52 | 12880.36 | 1.47% | | 605111 | 新洁能 | 44.48 | 42.29 | -0.90 | -1.98% | 109816 | 49443.81 | 2.64% | | 300927 | 江天化学 | 37.04 | 19.66 | -0.75 | -1.98% | 191436 | 73059.27 | 13.59% | | 301137 | 哈焊华通 | 51.27 | 187.85 | -1.04 | -1.99% | 48568 | 24954.48 | 2.67% | | 301026 | 浩通科技 | 31.04 | 36.46 | -0.63 | -1.99% | 39802 | 12452.36 | 3.48% | | 920026 | 卓兆点胶 | 36.65 | 85.36 | -0.75 | -2.01% | 6702 | 2471.946 | 1.80% | | 301093 | 华兰股份 | 86.40 | 280.09 | -1.78 | -2.02% | 61801 | 53493.31 | 3.94% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.70 | -2.03% | 11675 | 3977.498 | 2.28% | | 301040 | 中环海陆 | 36.67 | -24.05 | -0.76 | -2.03% | 94002 | 35123.84 | 9.98% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 48074 | 19803.62 | 10.47% | | 603929 | 亚翔集成 | 146.23 | 48.80 | -3.04 | -2.04% | 51755 | 75623.31 | 2.43% | | 300682 | 朗新科技 | 18.71 | -66.22 | -0.39 | -2.04% | 286210 | 53591.75 | 2.77% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 155169 | 9727.591 | 1.65% | | 603212 | 赛伍技术 | 17.72 | -25.30 | -0.37 | -2.05% | 511342 | 91781.08 | 11.69% | | 920014 | 特瑞斯 | 12.83 | 37.00 | -0.27 | -2.06% | 34895 | 4514.595 | 5.20% | | 603489 | 八方股份 | 29.31 | 86.51 | -0.62 | -2.07% | 24542 | 7229.43 | 1.05% | | 603185 | 弘元绿能 | 26.88 | -22.07 | -0.57 | -2.08% | 180636 | 48895.03 | 2.66% | | 301063 | 海锅股份 | 26.33 | 46.24 | -0.56 | -2.08% | 17841 | 4742.42 | 1.85% | | 300708 | 聚灿光电 | 9.80 | 44.02 | -0.21 | -2.10% | 262021 | 25850.16 | 3.69% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.12 | -2.11% | 301602 | 16978.8 | 2.93% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 77955 | 9783.689 | 2.82% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.39 | -2.14% | 41894 | 7536.9 | 4.65% | | 300509 | 新美星 | 15.09 | 45.87 | -0.33 | -2.14% | 85643 | 13074.82 | 3.47% | | 300975 | 商络电子 | 14.93 | 64.64 | -0.33 | -2.16% | 352529 | 53117.48 | 7.16% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.09 | -2.21% | 651546 | 26292.35 | 2.96% | | 688426 | 康为世纪 | 25.39 | -20.74 | -0.58 | -2.23% | 8872.84 | 2270.567 | 2.31% | | 002290 | 禾盛新材 | 57.77 | 91.78 | -1.34 | -2.27% | 36932 | 21353.19 | 1.49% | | 300215 | 电科院 | 9.42 | -415.88 | -0.22 | -2.28% | 405150 | 38383.21 | 8.11% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.32 | -2.30% | 17095 | 2340.785 | 2.67% | | 600667 | 太极实业 | 9.65 | 34.44 | -0.23 | -2.33% | 858758 | 83637.36 | 4.11% | | 688757 | 胜科纳米 | 30.52 | 148.05 | -0.73 | -2.34% | 9798.84 | 3020.3 | 2.80% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.27 | -2.34% | 152843 | 17356.13 | 2.31% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 467295 | 42738.54 | 2.62% | | 688661 | 和林微纳 | 83.94 | 329.72 | -2.04 | -2.37% | 37426.74 | 31776.67 | 2.46% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 503510 | 35052.29 | 3.87% | | 688601 | 力芯微 | 51.13 | 126.30 | -1.26 | -2.41% | 32305.33 | 16636.26 | 2.42% | | 300373 | 扬杰科技 | 80.31 | 33.39 | -2.00 | -2.43% | 128036 | 103367.8 | 2.36% | | 301125 | 腾亚精工 | 20.88 | 481.71 | -0.52 | -2.43% | 33962 | 7101.209 | 2.70% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.09 | -2.44% | 642987 | 23277.16 | 4.48% | | 002015 | 协鑫能科 | 12.94 | 32.56 | -0.33 | -2.49% | 1523718 | 196716.3 | 9.39% | | 300641 | 正丹股份 | 20.39 | 10.30 | -0.52 | -2.49% | 114595 | 23527.09 | 2.18% | | 603355 | 莱克电气 | 31.58 | 18.61 | -0.81 | -2.50% | 23368 | 7441.64 | 0.41% | | 300827 | 上能电气 | 35.93 | 46.75 | -0.93 | -2.52% | 127933 | 46261.02 | 3.32% | | 688170 | 德龙激光 | 40.48 | -139.38 | -1.08 | -2.60% | 37736.96 | 15353.07 | 3.65% | | 688599 | 天合光能 | 20.59 | -7.10 | -0.55 | -2.60% | 621730.9 | 128370.2 | 2.65% | | 300265 | 通光线缆 | 16.84 | 291.45 | -0.45 | -2.60% | 731208.9 | 124583.9 | 15.65% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | -0.27 | -2.66% | 616636 | 62179.67 | 16.17% | | 688472 | 阿特斯 | 15.30 | 43.50 | -0.42 | -2.67% | 498303.7 | 76905.79 | 3.70% | | 605123 | 派克新材 | 117.42 | 55.92 | -3.31 | -2.74% | 55851 | 65543.39 | 4.61% | | 601133 | 柏诚股份 | 17.50 | 49.54 | -0.50 | -2.78% | 156501 | 27650.48 | 10.48% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 338454 | 24720.85 | 3.59% | | 605089 | 味知香 | 28.67 | 54.42 | -0.83 | -2.81% | 16542 | 4776.61 | 1.20% | | 688408 | 中信博 | 48.17 | 32.41 | -1.41 | -2.84% | 43495.08 | 21142.37 | 1.99% | | 002808 | *ST恒久 | 4.74 | -23.29 | -0.14 | -2.87% | 23733 | 1142.23 | 1.44% | | 688448 | 磁谷科技 | 67.72 | 121.14 | -2.05 | -2.94% | 20121.35 | 13721.2 | 4.19% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.43 | -3.00% | 19888 | 2780.57 | 6.91% | | 603958 | 哈森股份 | 20.94 | -62.54 | -0.65 | -3.01% | 106451 | 22404.89 | 4.85% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.08 | -3.03% | 394989 | 10206.87 | 1.01% | | 300394 | 天孚通信 | 288.78 | 122.52 | -9.12 | -3.06% | 304280 | 885351.1 | 3.92% | | 300279 | 和晶科技 | 9.18 | 69.20 | -0.29 | -3.06% | 276781 | 25682.26 | 5.68% | | 688376 | 美埃科技 | 65.19 | 47.84 | -2.09 | -3.11% | 19680.01 | 12982.77 | 1.46% | | 300447 | 全信股份 | 20.81 | -695.87 | -0.67 | -3.12% | 148113 | 30945.16 | 7.35% | | 920662 | 方盛股份 | 27.89 | 99.30 | -0.92 | -3.19% | 10758 | 3029.224 | 4.26% | | 601155 | 新城控股 | 17.14 | 142.28 | -0.57 | -3.22% | 195325 | 33820.74 | 0.87% | | 603269 | 海鸥股份 | 12.45 | 36.20 | -0.43 | -3.34% | 103411 | 12897.02 | 3.35% | | 603334 | 丰倍生物 | 56.65 | 52.64 | -1.98 | -3.38% | 53042 | 29360.04 | 17.08% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 83392 | 22654.49 | 13.01% | | 603878 | 武进不锈 | 8.53 | 114.27 | -0.31 | -3.51% | 228377 | 19558.65 | 4.07% | | 300617 | 安靠智电 | 48.05 | 65.70 | -1.77 | -3.55% | 86617 | 42217 | 6.23% | | 301636 | 泽润新能 | 104.02 | 78.40 | -3.86 | -3.58% | 60509 | 62214.97 | 37.90% | | 300970 | 华绿生物 | 22.86 | 726.53 | -0.85 | -3.58% | 42943 | 9823.89 | 4.51% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 182364 | 13813.71 | 6.31% | | 920914 | 远航精密 | 28.03 | 42.10 | -1.07 | -3.68% | 26773 | 7607.158 | 2.69% | | 300342 | 天银机电 | 48.38 | 346.20 | -1.91 | -3.80% | 420549 | 203674.5 | 10.04% | | 300751 | 迈为股份 | 308.37 | 103.73 | -12.20 | -3.81% | 94187 | 291013.7 | 4.87% | | 300721 | 怡达股份 | 16.72 | -29.10 | -0.67 | -3.85% | 159590 | 27080.87 | 11.54% | | 000525 | 红太阳 | 6.46 | 93.74 | -0.26 | -3.87% | 1441634 | 97988.68 | 12.97% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.55 | -4.07% | 566673 | 73450.56 | 9.41% | | 300390 | 天华新能 | 44.35 | -860.70 | -1.91 | -4.13% | 355150 | 158269.1 | 5.28% | | 688205 | 德科立 | 171.00 | 421.12 | -7.59 | -4.25% | 72699.53 | 126279.8 | 4.59% | | 688429 | 时创能源 | 17.12 | -17.56 | -0.76 | -4.25% | 85727.68 | 14859.46 | 7.15% | | 300842 | 帝科股份 | 112.98 | 169.99 | -5.02 | -4.25% | 103653 | 116456.9 | 8.00% | | 603389 | *ST亚振 | 42.58 | -117.77 | -2.10 | -4.70% | 22178 | 9656.311 | 0.84% | | 920284 | 灵鸽科技 | 38.51 | -136.89 | -1.99 | -4.91% | 33146 | 12930.53 | 4.89% | | 688262 | 国芯科技 | 41.93 | -78.00 | -2.32 | -5.24% | 254578.1 | 108105.8 | 7.58% | | 688516 | 奥特维 | 108.19 | 67.05 | -6.32 | -5.52% | 191202.2 | 207088.5 | 6.07% | | 002165 | 红宝丽 | 12.83 | 189.19 | -0.77 | -5.66% | 1811141 | 235351.1 | 24.89% | | 300757 | 罗博特科 | 406.15 | -829.74 | -26.85 | -6.20% | 91070 | 379639.3 | 6.05% | | 300393 | 中来股份 | 10.02 | -11.48 | -0.68 | -6.36% | 1459107 | 148307.8 | 15.26% | | 603052 | 可川科技 | 63.18 | 347.90 | -4.56 | -6.73% | 155665 | 99109.19 | 8.28% | | 600481 | 双良节能 | 10.44 | -14.62 | -0.76 | -6.79% | 2284565 | 239357.6 | 12.19% | | 300982 | 苏文电能 | 24.37 | 558.48 | -1.79 | -6.84% | 219651 | 53627.78 | 11.33% | | 002471 | 中超控股 | 9.98 | -345.23 | -0.77 | -7.16% | 3756254 | 386784.4 | 27.98% | | 920167 | 同享科技 | 22.29 | -162.16 | -1.78 | -7.40% | 131647 | 29645.7 | 20.14% |
|