|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)四川省上涨家数:92下跌家数:84平均涨幅:+0.38%平均换手:2.02%总成交额:458.17亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 29.24 | 215.59 | +2.66 | +10.01% | 246092 | 70147.02 | 7.45% | | 600644 | 乐山电力 | 12.62 | 271.97 | +0.95 | +8.14% | 1008196 | 126127.7 | 17.43% | | 688629 | 华丰科技 | 77.65 | 140.94 | +3.80 | +5.15% | 121438.3 | 93111.41 | 6.68% | | 002272 | 川润股份 | 16.64 | -75.87 | +0.74 | +4.65% | 478705 | 78820.67 | 12.39% | | 603261 | *ST立航 | 26.32 | -19.65 | +1.15 | +4.57% | 20092 | 5259.12 | 2.59% | | 002312 | 川发龙蟒 | 11.57 | 40.12 | +0.45 | +4.05% | 712848 | 81439.28 | 3.78% | | 300733 | 西菱动力 | 19.14 | 65.57 | +0.65 | +3.52% | 92258 | 18046.7 | 4.09% | | 002539 | 云图控股 | 11.03 | 16.44 | +0.37 | +3.47% | 384658 | 42213.6 | 4.37% | | 600875 | 东方电气 | 22.96 | 24.33 | +0.73 | +3.28% | 1077850 | 245357.6 | 4.76% | | 920675 | 秉扬科技 | 12.31 | 44.86 | +0.39 | +3.27% | 19121 | 2296.236 | 2.42% | | 600101 | 明星电力 | 10.60 | 35.50 | +0.32 | +3.11% | 631029 | 66920.13 | 11.52% | | 688737 | 中自科技 | 23.74 | -72.65 | +0.65 | +2.82% | 29834.03 | 7069.573 | 2.50% | | 000155 | 川能动力 | 12.46 | 51.74 | +0.34 | +2.81% | 477242 | 59169.11 | 2.59% | | 600438 | 通威股份 | 25.08 | -13.55 | +0.68 | +2.79% | 850199.1 | 209918 | 1.89% | | 603759 | 海天股份 | 14.59 | 25.50 | +0.39 | +2.75% | 380974 | 55943.49 | 8.25% | | 002978 | 安宁股份 | 32.25 | 18.98 | +0.85 | +2.71% | 48903 | 15601.9 | 1.32% | | 600678 | 四川金顶 | 9.93 | 182.06 | +0.26 | +2.69% | 220570 | 21881.65 | 6.32% | | 300540 | 蜀道装备 | 20.21 | 67.62 | +0.52 | +2.64% | 64291 | 12989.29 | 3.11% | | 600378 | 昊华科技 | 31.66 | 28.49 | +0.76 | +2.46% | 93314 | 29516.7 | 0.87% | | 600979 | 广安爱众 | 5.07 | 43.56 | +0.12 | +2.42% | 519302 | 26075.49 | 4.21% | | 300820 | 英杰电气 | 56.12 | 58.47 | +1.27 | +2.32% | 57745 | 32045.85 | 5.20% | | 600331 | 宏达股份 | 10.72 | -888.26 | +0.24 | +2.29% | 276363 | 29312.84 | 1.36% | | 603077 | 和邦生物 | 2.24 | -204.48 | +0.05 | +2.28% | 1408274 | 31361.97 | 1.59% | | 600505 | 西昌电力 | 14.66 | 340.35 | +0.32 | +2.23% | 261748 | 38726.46 | 7.18% | | 002023 | 海特高新 | 13.07 | 75.66 | +0.28 | +2.19% | 210516 | 27353.8 | 2.84% | | 300696 | 爱乐达 | 26.64 | 193.08 | +0.56 | +2.15% | 54260 | 14505.32 | 2.04% | | 688709 | 成都华微 | 41.75 | 274.63 | +0.87 | +2.13% | 33441.79 | 13897.71 | 1.53% | | 002240 | 盛新锂能 | 24.56 | -24.64 | +0.51 | +2.12% | 346027 | 84372.34 | 3.99% | | 601399 | 国机重装 | 3.78 | 60.08 | +0.07 | +1.89% | 1169487 | 44286.69 | 1.62% | | 002466 | 天齐锂业 | 55.25 | -44.82 | +0.98 | +1.81% | 533318 | 293150.1 | 3.61% | | 603027 | 千禾味业 | 9.63 | 30.40 | +0.17 | +1.80% | 122226 | 11781.61 | 0.98% | | 688776 | 国光电气 | 96.55 | -288.79 | +1.69 | +1.78% | 34414.67 | 33718.4 | 3.18% | | 603317 | 天味食品 | 12.36 | 22.52 | +0.21 | +1.73% | 52306 | 6453.62 | 0.49% | | 920943 | 优机股份 | 24.79 | 30.87 | +0.42 | +1.72% | 8047 | 1983.95 | 1.55% | | 600131 | 国网信通 | 19.14 | 35.32 | +0.32 | +1.70% | 152565 | 29181.87 | 1.28% | | 688053 | ST思科瑞 | 29.68 | -135.50 | +0.46 | +1.57% | 4874.47 | 1438.968 | 0.49% | | 300471 | 厚普股份 | 13.27 | -108.85 | +0.19 | +1.45% | 212296 | 28125.45 | 5.79% | | 300092 | 科新机电 | 18.96 | 63.83 | +0.27 | +1.44% | 170666 | 32964.11 | 8.13% | | 002749 | 国光股份 | 14.51 | 18.03 | +0.20 | +1.40% | 13901 | 2012.38 | 0.31% | | 000912 | 泸天化 | 4.41 | -866.85 | +0.06 | +1.38% | 93722 | 4129.4 | 0.60% | | 002258 | 利尔化学 | 12.51 | 21.55 | +0.17 | +1.38% | 57279 | 7175.03 | 0.72% | | 300502 | 新易盛 | 350.52 | 46.34 | +4.42 | +1.28% | 239353 | 847696.7 | 2.70% | | 000731 | 四川美丰 | 7.16 | 53.30 | +0.09 | +1.27% | 103953 | 7449.66 | 1.86% | | 300440 | 运达科技 | 12.88 | 115.89 | +0.16 | +1.26% | 43977 | 5621.21 | 0.99% | | 300547 | 川环科技 | 36.15 | 40.79 | +0.44 | +1.23% | 27785 | 10010.34 | 1.56% | | 600353 | 旭光电子 | 16.40 | 110.92 | +0.19 | +1.17% | 88982 | 14546.28 | 1.07% | | 000598 | 兴蓉环境 | 7.29 | 10.19 | +0.08 | +1.11% | 137567 | 9982.13 | 0.46% | | 600137 | 浪莎股份 | 20.53 | 72.67 | +0.22 | +1.08% | 26287 | 5387.91 | 2.70% | | 688511 | *ST天微 | 24.60 | 455.67 | +0.26 | +1.07% | 7945.03 | 1970.283 | 0.77% | | 601208 | 东材科技 | 19.12 | 85.46 | +0.20 | +1.06% | 259070 | 49359.03 | 2.54% | | 000803 | 山高环能 | 6.78 | 40.84 | +0.07 | +1.04% | 90191 | 6092.57 | 1.96% | | 688319 | 欧林生物 | 22.72 | 143.71 | +0.23 | +1.02% | 29561.02 | 6756.359 | 0.73% | | 002926 | 华西证券 | 9.92 | 16.98 | +0.10 | +1.02% | 174137 | 17237.24 | 0.66% | | 688708 | 佳驰科技 | 65.26 | 58.58 | +0.65 | +1.01% | 4530.19 | 2959.348 | 1.18% | | 000628 | 高新发展 | 48.28 | 469.95 | +0.48 | +1.00% | 30205 | 14582.39 | 1.57% | | 600674 | 川投能源 | 15.14 | 17.13 | +0.15 | +1.00% | 170946 | 25829.67 | 0.35% | | 601107 | 四川成渝 | 6.30 | 11.78 | +0.06 | +0.96% | 139281 | 8789.33 | 0.64% | | 301596 | 瑞迪智驱 | 79.52 | 57.47 | +0.75 | +0.95% | 4195 | 3319.63 | 1.34% | | 600109 | 国金证券 | 9.82 | 14.72 | +0.09 | +0.92% | 209883 | 20558.91 | 0.57% | | 000801 | 四川九洲 | 15.82 | 93.25 | +0.14 | +0.89% | 120343 | 19061.56 | 1.18% | | 002366 | 融发核电 | 8.42 | -241.78 | +0.07 | +0.84% | 967575.1 | 82037.74 | 7.70% | | 920781 | 瑞奇智造 | 10.80 | -284.15 | +0.08 | +0.75% | 21279 | 2284.471 | 2.08% | | 301050 | 雷电微力 | 44.92 | 88.41 | +0.29 | +0.65% | 16072 | 7221.77 | 0.76% | | 002246 | 北化股份 | 19.37 | 51.47 | +0.12 | +0.62% | 78684 | 15210.65 | 1.43% | | 600392 | 盛和资源 | 22.25 | 43.24 | +0.12 | +0.54% | 215580 | 47835.08 | 1.23% | | 603327 | 福蓉科技 | 9.31 | 93.85 | +0.05 | +0.54% | 35803 | 3314.47 | 0.36% | | 300019 | 硅宝科技 | 22.88 | 29.18 | +0.12 | +0.53% | 147761 | 33835.01 | 4.38% | | 688311 | 盟升电子 | 34.03 | -29.83 | +0.17 | +0.50% | 11899.35 | 4042.07 | 0.71% | | 000858 | 五粮液 | 116.76 | 15.94 | +0.58 | +0.50% | 79343 | 92708.98 | 0.20% | | 300432 | 富临精工 | 18.04 | 75.02 | +0.08 | +0.45% | 289262 | 51915.78 | 1.71% | | 300127 | 银河磁体 | 33.36 | 60.37 | +0.14 | +0.42% | 39286 | 13021.73 | 1.70% | | 300249 | 依米康 | 15.29 | -100.69 | +0.06 | +0.39% | 50897 | 7758.16 | 1.36% | | 001288 | 运机集团 | 28.82 | 37.54 | +0.11 | +0.38% | 16695 | 4763.22 | 1.10% | | 301256 | 华融化学 | 10.58 | 56.67 | +0.04 | +0.38% | 29044 | 3070.43 | 0.61% | | 002497 | 雅化集团 | 19.77 | 52.20 | +0.07 | +0.36% | 300484 | 59345.32 | 2.84% | | 688297 | 中无人机 | 46.82 | 504.26 | +0.16 | +0.34% | 29827.15 | 14003.94 | 0.44% | | 300535 | 达威股份 | 20.82 | -145.58 | +0.07 | +0.34% | 9940 | 2073.55 | 1.31% | | 300559 | 佳发教育 | 12.17 | 139.92 | +0.04 | +0.33% | 54442 | 6577.78 | 1.75% | | 002190 | 成飞集成 | 41.07 | -175.65 | +0.12 | +0.29% | 50282 | 20530.4 | 1.40% | | 603053 | 成都燃气 | 10.72 | 19.64 | +0.02 | +0.19% | 21443 | 2292.3 | 0.24% | | 301233 | 盛帮股份 | 55.46 | 32.77 | +0.10 | +0.18% | 2535 | 1404.77 | 1.27% | | 002268 | 电科网安 | 17.88 | 95.64 | +0.03 | +0.17% | 62106 | 11036.88 | 0.73% | | 688117 | 圣诺生物 | 39.16 | 51.32 | +0.06 | +0.15% | 14729.77 | 5727.224 | 0.94% | | 603809 | 豪能股份 | 13.36 | 35.74 | +0.02 | +0.15% | 126296 | 16840.71 | 1.37% | | 920027 | 交大铁发 | 26.79 | 89.55 | +0.04 | +0.15% | 4233 | 1130.837 | 1.10% | | 603333 | 尚纬股份 | 8.41 | -184.42 | +0.01 | +0.12% | 86353 | 7270.791 | 1.39% | | 000876 | 新希望 | 9.79 | 40.80 | +0.01 | +0.10% | 128198 | 12541.91 | 0.28% | | 300101 | 振芯科技 | 22.25 | 204.34 | +0.02 | +0.09% | 51314 | 11426.59 | 0.91% | | 001337 | 四川黄金 | 26.83 | 26.81 | +0.02 | +0.07% | 32231 | 8622.529 | 1.12% | | 000568 | 泸州老窖 | 132.25 | 15.40 | +0.08 | +0.06% | 47104 | 62530.25 | 0.32% | | 688283 | 坤恒顺维 | 31.02 | 81.02 | +0.01 | +0.03% | 3482.71 | 1080.98 | 0.29% | | 920029 | 开发科技 | 95.00 | 19.65 | +0.02 | +0.02% | 10101 | 9593.02 | 3.18% | | 600839 | 四川长虹 | 10.15 | 34.28 | 0.00 | 0.00% | 369121 | 37461.62 | 0.80% | | 002818 | 富森美 | 11.35 | 13.67 | 0.00 | 0.00% | 7994 | 908.14 | 0.27% | | 688070 | 纵横股份 | 52.23 | -2116.40 | 0.00 | 0.00% | 5141.8 | 2674.636 | 0.59% | | 300492 | 华图山鼎 | 67.98 | 77.43 | -0.01 | -0.01% | 5527 | 3776.21 | 0.28% | | 002977 | 天箭科技 | 33.93 | -243.50 | -0.01 | -0.03% | 7777 | 2630.56 | 1.17% | | 301336 | 趣睡科技 | 52.92 | 67.13 | -0.02 | -0.04% | 3809 | 2011 | 1.25% | | 002773 | 康弘药业 | 31.21 | 23.00 | -0.02 | -0.06% | 27634 | 8627.82 | 0.40% | | 688513 | 苑东生物 | 56.17 | 41.08 | -0.04 | -0.07% | 7790.36 | 4343.396 | 0.44% | | 688636 | 智明达 | 35.80 | 54.26 | -0.03 | -0.08% | 20286.02 | 7262.22 | 1.21% | | 301515 | 港通医疗 | 22.53 | -142.30 | -0.02 | -0.09% | 5750 | 1296.57 | 0.91% | | 002651 | 利君股份 | 11.16 | 133.81 | -0.01 | -0.09% | 49121 | 5485.79 | 0.87% | | 920239 | 长虹能源 | 36.81 | 29.01 | -0.04 | -0.11% | 22605 | 8326.915 | 1.26% | | 300865 | 大宏立 | 32.14 | -321.75 | -0.04 | -0.12% | 15459 | 4978.49 | 2.75% | | 002480 | 新筑股份 | 7.29 | -28.48 | -0.01 | -0.14% | 69128 | 5038.56 | 0.90% | | 600558 | 大西洋 | 6.21 | 26.44 | -0.01 | -0.16% | 220815 | 13714.85 | 2.46% | | 002935 | 天奥电子 | 17.63 | 117.79 | -0.04 | -0.23% | 64267 | 11308.13 | 1.55% | | 601811 | 新华文轩 | 14.32 | 10.84 | -0.04 | -0.28% | 15108 | 2159.65 | 0.19% | | 688553 | 汇宇制药-W | 21.12 | 189.41 | -0.06 | -0.28% | 11183.44 | 2352.2 | 0.33% | | 600039 | 四川路桥 | 9.92 | 11.15 | -0.03 | -0.30% | 143085 | 14117.75 | 0.21% | | 000629 | 钒钛股份 | 3.24 | -644.88 | -0.01 | -0.31% | 2613222 | 83758.52 | 2.81% | | 300414 | 中光防雷 | 12.21 | 185.80 | -0.04 | -0.33% | 36442 | 4443.18 | 1.16% | | 603477 | 巨星农牧 | 18.19 | 25.33 | -0.06 | -0.33% | 33994 | 6191.78 | 0.67% | | 300937 | 药易购 | 27.72 | -447.22 | -0.10 | -0.36% | 7743 | 2141.27 | 1.27% | | 002777 | 久远银海 | 19.11 | 78.76 | -0.07 | -0.36% | 37886 | 7214.42 | 0.94% | | 600779 | 水井坊 | 41.74 | 37.54 | -0.16 | -0.38% | 11135 | 4650.17 | 0.23% | | 920260 | 中寰股份 | 12.97 | 36.52 | -0.05 | -0.38% | 3365 | 437.3303 | 0.34% | | 000586 | 汇源通信 | 14.30 | 344.38 | -0.06 | -0.42% | 31032 | 4432.72 | 1.60% | | 300463 | 迈克生物 | 11.83 | -60.90 | -0.05 | -0.42% | 24060 | 2845.77 | 0.49% | | 301239 | 普瑞眼科 | 37.14 | -54.83 | -0.16 | -0.43% | 5178 | 1919.49 | 0.36% | | 002357 | 富临运业 | 11.04 | 18.41 | -0.05 | -0.45% | 56075 | 6149.89 | 1.79% | | 002798 | 帝欧水华 | 6.45 | -5.81 | -0.03 | -0.46% | 37642 | 2425.6 | 0.85% | | 003023 | 彩虹集团 | 25.05 | 32.24 | -0.12 | -0.48% | 25909 | 6478.92 | 2.47% | | 000510 | 新金路 | 6.17 | -37.46 | -0.03 | -0.48% | 181084 | 11111.64 | 2.98% | | 301172 | 君逸数码 | 22.57 | 118.00 | -0.12 | -0.53% | 13181 | 2967.66 | 1.33% | | 002951 | 金时科技 | 14.80 | 858.47 | -0.08 | -0.54% | 17746 | 2646.21 | 0.44% | | 002697 | 红旗连锁 | 5.54 | 14.66 | -0.03 | -0.54% | 98578 | 5452.76 | 0.86% | | 301592 | 六九一二 | 123.89 | 137.24 | -0.68 | -0.55% | 1911 | 2368.77 | 0.82% | | 300425 | 中建环能 | 5.37 | 58.57 | -0.03 | -0.56% | 55260 | 2973.75 | 0.81% | | 301286 | 侨源股份 | 26.98 | 53.62 | -0.16 | -0.59% | 8397 | 2268.47 | 0.52% | | 600702 | 舍得酒业 | 60.02 | 134.14 | -0.38 | -0.63% | 49279 | 29838.6 | 1.48% | | 688528 | 秦川物联 | 12.48 | -22.49 | -0.08 | -0.64% | 8809.97 | 1099.737 | 0.52% | | 600793 | 宜宾纸业 | 23.18 | -58.98 | -0.15 | -0.64% | 16300 | 3770.51 | 0.92% | | 300780 | 德恩精工 | 18.43 | -21.44 | -0.12 | -0.65% | 26738 | 4918.32 | 2.49% | | 603679 | 华体科技 | 17.28 | -30.80 | -0.12 | -0.69% | 36559 | 6329.99 | 2.22% | | 000757 | 浩物股份 | 5.51 | 62.91 | -0.04 | -0.72% | 139473 | 7573.52 | 2.62% | | 000790 | 华神科技 | 4.06 | -22.98 | -0.03 | -0.73% | 56338 | 2281.04 | 0.90% | | 920566 | 梓橦宫 | 12.91 | 22.22 | -0.10 | -0.77% | 13755 | 1772.956 | 1.22% | | 300841 | 康华生物 | 78.57 | 56.14 | -0.63 | -0.80% | 14714 | 11546.42 | 1.24% | | 002946 | 新乳业 | 17.14 | 21.48 | -0.14 | -0.81% | 31105 | 5319.13 | 0.37% | | 601838 | 成都银行 | 16.92 | 5.39 | -0.14 | -0.82% | 340580 | 57801.77 | 0.80% | | 920425 | 乐创技术 | 24.12 | 66.29 | -0.20 | -0.82% | 8296 | 2013.789 | 1.40% | | 002386 | 天原股份 | 5.98 | -23.54 | -0.05 | -0.83% | 324510 | 19459.55 | 2.49% | | 920008 | 成电光信 | 31.13 | 81.01 | -0.27 | -0.86% | 4040 | 1263.299 | 1.22% | | 300467 | 迅游科技 | 24.92 | 313.78 | -0.22 | -0.88% | 33417 | 8316.03 | 1.98% | | 920230 | 欧康医药 | 15.15 | 217.30 | -0.15 | -0.98% | 3582 | 540.9939 | 0.77% | | 002630 | ST华西 | 3.02 | -9.22 | -0.03 | -0.98% | 212556 | 6420.04 | 2.06% | | 300470 | 中密控股 | 37.25 | 19.38 | -0.38 | -1.01% | 64075 | 23889.15 | 3.25% | | 300022 | 吉峰科技 | 8.61 | -302.91 | -0.09 | -1.03% | 52487 | 4522.74 | 1.06% | | 000688 | 国城矿业 | 17.81 | 70.12 | -0.19 | -1.06% | 168215 | 29809.88 | 1.49% | | 688222 | 成都先导 | 23.72 | 83.29 | -0.27 | -1.13% | 42852.06 | 10144.03 | 1.07% | | 301213 | 观想科技 | 57.15 | -339.78 | -0.69 | -1.19% | 7059 | 4045.05 | 1.37% | | 600828 | 茂业商业 | 4.12 | -95.13 | -0.05 | -1.20% | 74057 | 3052.14 | 0.43% | | 000593 | 德龙汇能 | 9.73 | 2343.61 | -0.12 | -1.22% | 250171 | 24424.12 | 6.98% | | 300366 | ST创意 | 6.69 | -48.25 | -0.09 | -1.33% | 72725 | 4875.84 | 1.37% | | 600880 | 博瑞传播 | 5.07 | 384.71 | -0.07 | -1.36% | 101293 | 5134.38 | 0.93% | | 688302 | 海创药业-U | 48.11 | -32.95 | -0.67 | -1.37% | 9171.76 | 4421.497 | 0.93% | | 300678 | 中科信息 | 33.92 | 1272.22 | -0.48 | -1.40% | 58295 | 19747.69 | 2.00% | | 300504 | 天邑股份 | 14.03 | -31.65 | -0.20 | -1.41% | 21860 | 3079.93 | 1.00% | | 688506 | 百利天恒 | 360.07 | -174.41 | -5.14 | -1.41% | 5558.12 | 20136.59 | 0.54% | | 002259 | 升达林业 | 4.13 | 59.86 | -0.06 | -1.43% | 88815 | 3656.73 | 1.18% | | 000710 | 贝瑞基因 | 13.92 | -19.27 | -0.21 | -1.49% | 206007 | 28650.13 | 6.25% | | 002628 | 成都路桥 | 4.60 | -34.89 | -0.07 | -1.50% | 107532 | 4952.85 | 1.43% | | 002422 | 科伦药业 | 33.21 | 31.86 | -0.51 | -1.51% | 65969 | 21954.57 | 0.51% | | 688696 | 极米科技 | 114.84 | 33.48 | -1.84 | -1.58% | 8645.08 | 9888.938 | 1.24% | | 300370 | 安控科技 | 2.92 | -36.71 | -0.05 | -1.68% | 168888 | 4950.34 | 1.27% | | 301117 | 佳缘科技 | 31.46 | 205.92 | -0.54 | -1.69% | 28229 | 8935.82 | 3.55% | | 300987 | 川网传媒 | 18.07 | 141.78 | -0.33 | -1.79% | 31487 | 5676.36 | 1.82% | | 000888 | 峨眉山A | 12.55 | 29.40 | -0.23 | -1.80% | 67807 | 8519.97 | 1.29% | | 000509 | 华塑控股 | 3.73 | -349.39 | -0.07 | -1.84% | 243538 | 9090.92 | 2.27% | | 920199 | 倍益康 | 37.61 | 246.65 | -0.71 | -1.85% | 8518 | 3205.938 | 2.30% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.22 | -2.05% | 29546 | 3115.67 | 1.42% | | 000935 | 四川双马 | 20.31 | 43.27 | -0.49 | -2.36% | 60275 | 12314.23 | 0.79% | | 600603 | 广汇物流 | 7.43 | 21.88 | -0.19 | -2.49% | 153326 | 11475.47 | 1.28% | | 000810 | 创维数字 | 13.21 | 150.53 | -0.34 | -2.51% | 145427 | 19272.77 | 1.31% | | 300434 | 金石亚药 | 11.32 | 34.88 | -0.31 | -2.67% | 133585 | 15173.28 | 3.90% | | 300789 | 唐源电气 | 25.18 | 62.76 | -0.83 | -3.19% | 14337 | 3625.71 | 1.68% | | 000558 | 天府文旅 | 5.30 | -200.20 | -0.30 | -5.36% | 790803.1 | 42204.58 | 6.14% |
|