|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)四川省上涨家数:55下跌家数:123平均涨幅:-0.58%平均换手:2.56%总成交额:619.42亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 53.86 | 30.89 | +5.15 | +10.57% | 103137 | 55090.28 | 8.48% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 647305 | 241408.2 | 7.81% | | 920943 | 优机股份 | 19.33 | 39.79 | +1.33 | +7.39% | 58132 | 11188.84 | 11.22% | | 600603 | 广汇物流 | 4.81 | 31.60 | +0.28 | +6.18% | 299170 | 14135.8 | 2.59% | | 300440 | 运达科技 | 19.67 | 104.43 | +0.94 | +5.02% | 161358 | 31205.76 | 3.67% | | 301286 | 侨源股份 | 45.46 | 76.44 | +2.17 | +5.01% | 32173 | 14704.27 | 1.99% | | 920425 | 乐创技术 | 15.20 | 34.53 | +0.53 | +3.61% | 25125 | 3782.252 | 3.03% | | 000876 | 新希望 | 7.17 | -10.33 | +0.24 | +3.46% | 654760 | 46505.53 | 1.46% | | 000628 | 高新发展 | 41.58 | 135.33 | +1.36 | +3.38% | 110838 | 45092.84 | 5.77% | | 000593 | 德龙汇能 | 26.72 | 302.75 | +0.66 | +2.53% | 251876 | 66351.68 | 7.03% | | 000912 | 泸天化 | 3.76 | -2895.13 | +0.09 | +2.45% | 256823 | 9649.86 | 1.64% | | 002749 | 国光股份 | 8.76 | 16.60 | +0.20 | +2.34% | 46317 | 4023.06 | 0.85% | | 920027 | 交大铁发 | 11.72 | 23.98 | +0.26 | +2.27% | 10374 | 1206.829 | 1.44% | | 002539 | 云图控股 | 12.76 | 17.57 | +0.28 | +2.24% | 208822 | 26708.68 | 2.35% | | 688117 | 圣诺生物 | 27.57 | 24.49 | +0.54 | +2.00% | 102910.9 | 27886.44 | 6.54% | | 000731 | 四川美丰 | 6.15 | -23.83 | +0.12 | +1.99% | 108532 | 6668.03 | 1.98% | | 002697 | 红旗连锁 | 4.67 | 13.58 | +0.09 | +1.97% | 267883 | 12489.64 | 2.33% | | 000586 | 汇源通信 | 13.00 | -252.11 | +0.23 | +1.80% | 45632 | 5833 | 2.39% | | 600674 | 川投能源 | 15.38 | 16.22 | +0.27 | +1.79% | 223924 | 34136.23 | 0.46% | | 300434 | 金石亚药 | 12.69 | 27.59 | +0.22 | +1.76% | 293127 | 37191.2 | 8.54% | | 688319 | 欧林生物 | 28.84 | 206.85 | +0.46 | +1.62% | 110915 | 32621.94 | 2.74% | | 002272 | 川润股份 | 15.87 | -276.73 | +0.24 | +1.54% | 297386 | 46589.87 | 7.29% | | 000509 | 华塑控股 | 3.41 | -260.59 | +0.05 | +1.49% | 219631 | 7393.47 | 2.05% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | +0.07 | +1.21% | 16078 | 936.1391 | 1.34% | | 920675 | 秉扬科技 | 7.51 | 31.68 | +0.09 | +1.21% | 12231 | 917.6982 | 1.55% | | 920008 | 成电光信 | 19.98 | 63.59 | +0.23 | +1.16% | 5590 | 1112.81 | 1.64% | | 601811 | 新华文轩 | 12.04 | 9.49 | +0.13 | +1.09% | 16850 | 2017.15 | 0.21% | | 688629 | 华丰科技 | 156.65 | 169.85 | +1.62 | +1.04% | 162428.4 | 249137 | 3.52% | | 688070 | 纵横股份 | 37.13 | 162.13 | +0.37 | +1.01% | 19550.03 | 7113.853 | 2.21% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 11125 | 907.9995 | 1.13% | | 603477 | 巨星农牧 | 14.86 | -17.05 | +0.10 | +0.68% | 192405 | 28824.01 | 3.77% | | 301515 | 港通医疗 | 19.72 | -403.51 | +0.13 | +0.66% | 9499 | 1863.67 | 1.41% | | 300022 | 吉峰科技 | 8.25 | -130.04 | +0.05 | +0.61% | 70243 | 5808.44 | 1.42% | | 002312 | 川发龙蟒 | 8.61 | 40.49 | +0.05 | +0.58% | 247629 | 21293.57 | 1.31% | | 920029 | 开发科技 | 35.28 | 13.11 | +0.18 | +0.51% | 9738 | 3417.005 | 0.48% | | 920239 | 长虹能源 | 21.99 | 15.54 | +0.11 | +0.50% | 7275 | 1599.637 | 0.40% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.02 | +0.50% | 125239 | 5027.62 | 0.72% | | 001337 | 四川黄金 | 48.16 | 31.83 | +0.23 | +0.48% | 107421 | 51509.01 | 2.56% | | 002258 | 利尔化学 | 15.01 | 27.26 | +0.07 | +0.47% | 494430 | 73851.43 | 6.19% | | 600137 | 浪莎股份 | 18.12 | 57.13 | +0.07 | +0.39% | 9568 | 1722.62 | 0.98% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.02 | +0.35% | 43048 | 2443.67 | 0.56% | | 000568 | 泸州老窖 | 86.65 | 12.82 | +0.30 | +0.35% | 60944 | 52641.87 | 0.41% | | 688506 | 百利天恒 | 300.40 | -95.65 | +1.00 | +0.33% | 12591.23 | 37958.95 | 0.30% | | 603317 | 天味食品 | 14.70 | 20.95 | +0.04 | +0.27% | 84327 | 12441.41 | 0.79% | | 603053 | 成都燃气 | 8.71 | 16.99 | +0.02 | +0.23% | 19597 | 1711.57 | 0.22% | | 300470 | 中密控股 | 28.53 | 16.59 | +0.06 | +0.21% | 13066 | 3711.97 | 0.66% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.03 | +0.19% | 46358 | 7265.64 | 0.39% | | 601107 | 四川成渝 | 5.53 | 11.40 | +0.01 | +0.18% | 56338 | 3110.13 | 0.26% | | 003023 | 彩虹集团 | 27.27 | 55.67 | +0.04 | +0.15% | 85561 | 23163.01 | 8.14% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.01 | +0.14% | 106685 | 7637.19 | 0.36% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.01 | +0.14% | 96384 | 7091.89 | 0.72% | | 600039 | 四川路桥 | 8.48 | 10.51 | +0.01 | +0.12% | 109158 | 9246.05 | 0.13% | | 300127 | 银河磁体 | 25.79 | 43.39 | +0.03 | +0.12% | 34540 | 8872.15 | 1.48% | | 920230 | 欧康医药 | 10.99 | 91.82 | +0.01 | +0.09% | 15644 | 1723.028 | 3.31% | | 300820 | 英杰电气 | 56.36 | 60.00 | +0.03 | +0.05% | 36765 | 20731.96 | 3.29% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 151756 | 6333.24 | 2.44% | | 000888 | 峨眉山A | 9.71 | 23.22 | 0.00 | 0.00% | 38737 | 3756.52 | 0.74% | | 920566 | 梓橦宫 | 10.05 | 15.92 | 0.00 | 0.00% | 18067 | 1814.643 | 1.61% | | 000858 | 五粮液 | 72.47 | 22.32 | -0.08 | -0.11% | 167416 | 121198.4 | 0.43% | | 603759 | 海天股份 | 7.47 | 26.38 | -0.01 | -0.13% | 18005 | 1342.48 | 0.39% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.01 | -0.14% | 845988.9 | 59893.94 | 1.83% | | 300987 | 川网传媒 | 13.56 | 116.50 | -0.03 | -0.22% | 24524 | 3294.66 | 1.41% | | 000688 | 国城矿业 | 32.04 | 55.30 | -0.09 | -0.28% | 133343 | 43101.34 | 1.13% | | 300865 | 大宏立 | 25.84 | 201.86 | -0.09 | -0.35% | 20597 | 5289.42 | 3.31% | | 301596 | 瑞迪智驱 | 53.80 | 57.16 | -0.19 | -0.35% | 25766 | 13825.98 | 5.88% | | 688709 | 成都华微 | 27.60 | 272.00 | -0.10 | -0.36% | 43311.95 | 11896.77 | 1.95% | | 002946 | 新乳业 | 15.81 | 17.35 | -0.06 | -0.38% | 68245 | 10762.46 | 0.80% | | 601838 | 成都银行 | 17.96 | 5.67 | -0.07 | -0.39% | 163890 | 29651.16 | 0.39% | | 301233 | 盛帮股份 | 33.80 | 29.80 | -0.14 | -0.41% | 5351 | 1804.47 | 1.36% | | 600779 | 水井坊 | 27.84 | 35.10 | -0.12 | -0.43% | 15301 | 4261.06 | 0.31% | | 300370 | 安控科技 | 2.22 | -28.09 | -0.01 | -0.45% | 171076 | 3811.92 | 1.10% | | 301682 | 宏明电子 | 131.95 | 50.14 | -0.60 | -0.45% | 16719 | 22088.59 | 6.51% | | 002818 | 富森美 | 10.84 | 10.21 | -0.05 | -0.46% | 16648 | 1804.45 | 0.56% | | 688696 | 极米科技 | 71.53 | 38.21 | -0.34 | -0.47% | 5692.03 | 4084.121 | 0.81% | | 002246 | 北化股份 | 20.99 | 30.20 | -0.10 | -0.47% | 109239 | 22658.88 | 1.99% | | 002978 | 安宁股份 | 26.08 | 19.16 | -0.13 | -0.50% | 17737 | 4602.39 | 0.48% | | 600331 | 宏达股份 | 12.81 | -469.43 | -0.07 | -0.54% | 301809 | 38633.14 | 1.49% | | 002357 | 富临运业 | 10.82 | 19.87 | -0.06 | -0.55% | 99659 | 10815.25 | 3.18% | | 601208 | 东材科技 | 49.32 | 130.98 | -0.28 | -0.56% | 574716 | 284172.2 | 5.69% | | 300780 | 德恩精工 | 21.55 | -71.58 | -0.13 | -0.60% | 54459 | 11733.05 | 5.05% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.05 | -0.62% | 53999 | 4308.33 | 0.99% | | 688302 | 海创药业 | 37.91 | -27.80 | -0.24 | -0.63% | 12389.63 | 4683.754 | 1.25% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 30091 | 5138.34 | 0.72% | | 000629 | 钒钛股份 | 3.07 | 372.58 | -0.02 | -0.65% | 641242 | 19663.39 | 0.69% | | 001288 | 运机集团 | 25.96 | 29.14 | -0.17 | -0.65% | 26007 | 6728.34 | 1.71% | | 600702 | 舍得酒业 | 35.96 | 110.13 | -0.24 | -0.66% | 65032 | 23458.48 | 1.96% | | 603333 | 福华尚纬 | 8.93 | -172.10 | -0.06 | -0.67% | 123153 | 10998.46 | 1.98% | | 000935 | 四川双马 | 23.20 | 73.64 | -0.17 | -0.73% | 28549 | 6596.52 | 0.37% | | 603809 | 豪能股份 | 9.24 | 30.24 | -0.07 | -0.75% | 116143 | 10671.8 | 1.26% | | 688511 | 天微电子 | 23.02 | 130.05 | -0.19 | -0.82% | 12624.72 | 2911.614 | 0.94% | | 603077 | 和邦生物 | 2.42 | -56.94 | -0.02 | -0.82% | 1460128 | 35467 | 1.65% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.10 | -0.84% | 37000 | 4372.69 | 1.76% | | 688053 | ST思科瑞 | 34.80 | -183.63 | -0.30 | -0.85% | 2620.15 | 910.882 | 0.26% | | 688553 | 汇宇制药 | 12.44 | 345.53 | -0.11 | -0.88% | 74635.75 | 9268.13 | 1.47% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 37400 | 2047.33 | 1.07% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.04 | -0.93% | 60892 | 2598.54 | 1.14% | | 300432 | 富临精工 | 16.54 | 55.82 | -0.16 | -0.96% | 221324 | 36636.59 | 1.31% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 53212 | 2121.8 | 0.78% | | 688528 | 秦川物联 | 9.76 | -14.97 | -0.10 | -1.01% | 11644.3 | 1138.052 | 0.69% | | 002386 | 天原股份 | 5.76 | 49.01 | -0.06 | -1.03% | 96053 | 5551.86 | 0.74% | | 002773 | 康弘药业 | 22.06 | 18.99 | -0.25 | -1.12% | 48861 | 10856.39 | 0.71% | | 002497 | 雅化集团 | 19.36 | 25.11 | -0.22 | -1.12% | 299254 | 58475.58 | 2.82% | | 300535 | 达威股份 | 16.61 | 80.24 | -0.19 | -1.13% | 70155 | 11871.45 | 8.64% | | 301592 | 六九一二 | 108.12 | 132.88 | -1.26 | -1.15% | 9098 | 9783.22 | 3.89% | | 600438 | 通威股份 | 12.76 | -6.11 | -0.15 | -1.16% | 460500 | 58965.48 | 1.02% | | 002253 | 川大智胜 | 9.70 | -8.81 | -0.12 | -1.22% | 31517 | 3044.83 | 1.50% | | 603679 | 华体科技 | 22.59 | -29.18 | -0.28 | -1.22% | 81735 | 18293.86 | 4.60% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 144692 | 5647.22 | 1.32% | | 600979 | 广安爱众 | 3.91 | -13.62 | -0.05 | -1.26% | 198712 | 7763.11 | 1.60% | | 002422 | 科伦药业 | 46.10 | 46.88 | -0.59 | -1.26% | 284989 | 131922.9 | 2.18% | | 301213 | 观想科技 | 45.26 | 188.96 | -0.59 | -1.29% | 13320 | 5986.15 | 2.58% | | 688737 | 中自科技 | 18.32 | -36.08 | -0.24 | -1.29% | 8272.08 | 1514.684 | 0.69% | | 000155 | 川能动力 | 12.21 | 42.34 | -0.16 | -1.29% | 321175 | 39234.01 | 1.74% | | 300467 | 迅游科技 | 34.77 | 280.81 | -0.46 | -1.31% | 68228 | 23546.62 | 3.98% | | 000803 | 山高环能 | 7.26 | 73.96 | -0.10 | -1.36% | 72872 | 5310.37 | 1.58% | | 002798 | 帝欧水华 | 5.80 | -6.80 | -0.08 | -1.36% | 51785 | 3018.24 | 1.00% | | 300937 | 药易购 | 29.64 | -143.53 | -0.41 | -1.36% | 78866 | 23633.46 | 12.16% | | 603327 | 福蓉科技 | 8.84 | 63.30 | -0.13 | -1.45% | 194163 | 17079.67 | 1.86% | | 301050 | 雷电微力 | 31.75 | 191.83 | -0.48 | -1.49% | 22736 | 7194.99 | 1.08% | | 600391 | 航发科技 | 31.70 | 227.70 | -0.48 | -1.49% | 61641 | 19467.43 | 1.87% | | 688636 | 智明达 | 20.92 | 32.57 | -0.32 | -1.51% | 49734.65 | 10409.15 | 2.86% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 406191 | 13037.9 | 0.56% | | 600875 | 东方电气 | 27.55 | 22.35 | -0.43 | -1.54% | 380843 | 106023.5 | 1.68% | | 301172 | 君逸数码 | 18.50 | 118.11 | -0.29 | -1.54% | 37169 | 6821.45 | 2.24% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.13 | -1.54% | 103524 | 8622.489 | 0.39% | | 688283 | 坤恒顺维 | 29.75 | 69.81 | -0.47 | -1.56% | 6764.08 | 2007.748 | 0.56% | | 688297 | 中无人机 | 40.52 | 308.72 | -0.66 | -1.60% | 46661.3 | 18929.09 | 0.69% | | 002240 | 盛新锂能 | 33.11 | -112.53 | -0.54 | -1.60% | 302524 | 100985.1 | 3.31% | | 688776 | 国光电气 | 49.64 | -38.16 | -0.81 | -1.61% | 11898.22 | 5903.232 | 1.10% | | 002777 | 久远银海 | 12.71 | 70.40 | -0.21 | -1.63% | 62004 | 7850.68 | 1.53% | | 300733 | 西菱动力 | 14.52 | 71.95 | -0.24 | -1.63% | 37421 | 5462.45 | 1.28% | | 000801 | 四川九洲 | 11.39 | 67.26 | -0.19 | -1.64% | 88435 | 10127.64 | 0.87% | | 002268 | 电科网安 | 13.94 | 322.86 | -0.24 | -1.69% | 77839 | 10802.63 | 0.92% | | 002977 | *ST天箭 | 20.90 | -10.53 | -0.36 | -1.69% | 9165 | 1945.79 | 1.38% | | 000558 | 天府文旅 | 3.45 | -100.05 | -0.06 | -1.71% | 142575 | 4941.95 | 1.11% | | 300101 | 振芯科技 | 14.91 | 539.95 | -0.26 | -1.71% | 58543 | 8719.01 | 1.04% | | 300366 | ST创意 | 5.15 | -4.99 | -0.09 | -1.72% | 51767 | 2679.92 | 0.98% | | 600109 | 国金证券 | 8.53 | 13.24 | -0.15 | -1.73% | 172572 | 14776.61 | 0.47% | | 600793 | 宜宾纸业 | 14.64 | -177.84 | -0.26 | -1.74% | 54408 | 7977.54 | 3.08% | | 002466 | 天齐锂业 | 47.96 | 36.77 | -0.86 | -1.76% | 336775 | 162573 | 2.28% | | 300471 | 厚普股份 | 10.02 | 42.54 | -0.18 | -1.76% | 86058 | 8677.06 | 2.30% | | 000710 | 贝瑞基因 | 8.90 | -14.97 | -0.16 | -1.77% | 96517 | 8634.75 | 2.93% | | 688222 | 成都先导 | 37.71 | 123.12 | -0.68 | -1.77% | 144872.5 | 54927.67 | 3.62% | | 300678 | 中科信息 | 22.63 | 425.49 | -0.41 | -1.78% | 46438 | 10465.22 | 1.59% | | 002630 | *ST华西 | 1.65 | -6.04 | -0.03 | -1.79% | 76192 | 1259.32 | 0.71% | | 300696 | 爱乐达 | 21.76 | 119.31 | -0.40 | -1.81% | 44062 | 9564.44 | 1.61% | | 000810 | 创维数字 | 9.68 | 43.25 | -0.18 | -1.83% | 128967 | 12459.74 | 1.16% | | 600505 | 西昌电力 | 10.73 | 286.15 | -0.20 | -1.83% | 59617 | 6447.82 | 1.64% | | 600644 | 乐山电力 | 9.12 | 236.53 | -0.18 | -1.94% | 163785 | 14985.21 | 2.83% | | 301256 | 华融化学 | 10.47 | 71.92 | -0.21 | -1.97% | 33442 | 3526.78 | 0.70% | | 920199 | 倍益康 | 27.37 | 303.26 | -0.55 | -1.97% | 15384 | 4240.271 | 4.06% | | 300789 | 唐源电气 | 17.80 | 77.23 | -0.36 | -1.98% | 25242 | 4481.32 | 1.81% | | 300019 | 硅宝科技 | 15.15 | 23.48 | -0.31 | -2.01% | 72771 | 11091.94 | 1.97% | | 002023 | 海特高新 | 10.57 | -14.84 | -0.22 | -2.04% | 250904 | 26785.87 | 3.42% | | 300492 | 华图山鼎 | 25.42 | 29.10 | -0.54 | -2.08% | 31395 | 8100.74 | 1.14% | | 300559 | 佳发教育 | 10.79 | 119.26 | -0.23 | -2.09% | 61347 | 6640.36 | 1.97% | | 600378 | 昊华科技 | 49.20 | 40.48 | -1.08 | -2.15% | 482372 | 241196.9 | 4.50% | | 301117 | 佳缘科技 | 19.44 | -66.69 | -0.43 | -2.16% | 64049 | 12388.76 | 5.53% | | 301239 | 普瑞眼科 | 35.09 | -299.04 | -0.78 | -2.17% | 21272 | 7479.86 | 1.50% | | 301336 | 趣睡科技 | 42.80 | 76.50 | -0.97 | -2.22% | 11282 | 4855.74 | 2.81% | | 300249 | 依米康 | 13.23 | 184.12 | -0.30 | -2.22% | 206738 | 27117.22 | 5.53% | | 300504 | 天邑股份 | 15.25 | -71.80 | -0.35 | -2.24% | 72045 | 11068.37 | 3.30% | | 603261 | 立航科技 | 53.27 | -19.18 | -1.28 | -2.35% | 18223 | 9765.409 | 2.35% | | 300540 | 蜀道装备 | 33.26 | 104.56 | -0.82 | -2.41% | 122697 | 41065.75 | 5.94% | | 600392 | 盛和资源 | 23.57 | 41.40 | -0.59 | -2.44% | 521174 | 123829.3 | 2.97% | | 300414 | 中光防雷 | 11.50 | 199.92 | -0.29 | -2.46% | 70756 | 8154.38 | 2.24% | | 300463 | 迈克生物 | 9.31 | -158.08 | -0.25 | -2.62% | 91746 | 8586.67 | 1.87% | | 300547 | 川环科技 | 26.23 | 28.87 | -0.72 | -2.67% | 58587 | 15407.51 | 3.29% | | 688708 | 佳驰科技 | 43.82 | 39.75 | -1.21 | -2.69% | 13909.73 | 6126.782 | 0.97% | | 600558 | 大西洋 | 4.89 | 22.29 | -0.16 | -3.17% | 233923 | 11511.88 | 2.61% | | 300502 | 新易盛 | 451.53 | 58.62 | -15.15 | -3.25% | 343756 | 1562486 | 2.74% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.20 | -3.28% | 449954 | 26760.91 | 2.43% | | 002190 | 成飞集成 | 24.19 | -133.55 | -0.83 | -3.32% | 89929 | 21858.3 | 2.51% | | 688311 | 盟升电子 | 24.54 | -258.45 | -0.85 | -3.35% | 41624.58 | 10285.03 | 2.38% | | 688513 | 苑东生物 | 47.58 | 30.62 | -1.70 | -3.45% | 24195.57 | 11647.1 | 1.37% | | 002628 | 成都路桥 | 5.00 | -54.65 | -0.18 | -3.47% | 329848 | 16660.44 | 4.38% | | 002259 | 升达林业 | 3.80 | 14.48 | -0.15 | -3.80% | 149765 | 5753.47 | 1.99% | | 000510 | 新金路 | 16.85 | -44.70 | -0.73 | -4.15% | 334483 | 57667.97 | 5.51% | | 002651 | 利君股份 | 8.72 | 218.95 | -0.51 | -5.53% | 580416 | 51192.09 | 10.26% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 181683 | 31785.65 | 4.53% | | 301717 | C超纯应材 | 459.98 | 225.37 | -60.02 | -11.54% | 72990 | 347493.2 | 41.88% |
|