|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新元(300472)江西省上涨家数:72下跌家数:17平均涨幅:+1.46%平均换手:2.56%总成交额:267.16亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 22.12 | -35.08 | +2.16 | +10.82% | 152577.5 | 33478.66 | 7.58% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1061918 | 130633.4 | 12.59% | | 605366 | 宏柏新材 | 8.07 | -58.77 | +0.57 | +7.60% | 315236 | 24952.24 | 4.85% | | 601778 | 晶科科技 | 4.69 | 36.39 | +0.33 | +7.57% | 2928076 | 137913.5 | 8.20% | | 002343 | 慈文传媒 | 7.94 | -444.17 | +0.38 | +5.03% | 491089 | 39554.63 | 10.37% | | 603773 | 沃格光电 | 39.17 | -62.91 | +1.86 | +4.99% | 98159 | 38041.72 | 4.37% | | 000831 | 中国稀土 | 54.24 | 531.62 | +2.54 | +4.91% | 350272 | 191994.8 | 3.30% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34743 | 1255.68 | 1.17% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.31 | +4.57% | 405584 | 28583.87 | 4.03% | | 600363 | 联创光电 | 66.35 | 97.72 | +2.87 | +4.52% | 113612 | 75033.6 | 2.52% | | 300986 | 志特新材 | 39.16 | 122.01 | +1.55 | +4.12% | 416623 | 161122.8 | 10.12% | | 600397 | 江钨装备 | 11.43 | -27.11 | +0.44 | +4.00% | 272989 | 30492.75 | 2.76% | | 688223 | 晶科能源 | 8.65 | -17.18 | +0.32 | +3.84% | 4490335 | 407080 | 4.49% | | 300748 | 金力永磁 | 36.32 | 81.96 | +1.33 | +3.80% | 278132 | 101015.5 | 2.46% | | 688543 | 国科军工 | 65.51 | 71.09 | +2.17 | +3.43% | 43675.01 | 28392.38 | 3.77% | | 002378 | 章源钨业 | 25.44 | 141.78 | +0.82 | +3.33% | 736212.9 | 187372.1 | 6.16% | | 605399 | 晨光新材 | 15.42 | -125.71 | +0.47 | +3.14% | 62667 | 9693.79 | 2.01% | | 603124 | 江南新材 | 93.66 | 66.25 | +2.81 | +3.09% | 12119 | 11295.29 | 4.15% | | 301190 | 善水科技 | 23.67 | 72.72 | +0.66 | +2.87% | 14954 | 3526.99 | 0.94% | | 002036 | 联创电子 | 10.89 | -25.22 | +0.30 | +2.83% | 221456 | 24037.73 | 2.10% | | 300399 | 天利科技 | 28.02 | 361.53 | +0.69 | +2.52% | 39989 | 11153.67 | 2.02% | | 002176 | 江特电机 | 9.21 | -44.92 | +0.21 | +2.33% | 275425 | 25295.12 | 1.61% | | 301511 | 德福科技 | 29.01 | 714.72 | +0.62 | +2.18% | 77372 | 22397.91 | 2.07% | | 002068 | 黑猫股份 | 9.54 | -53.40 | +0.18 | +1.92% | 182388 | 17764.52 | 2.48% | | 301383 | 天键股份 | 34.98 | 165.33 | +0.65 | +1.89% | 10744 | 3729.55 | 1.52% | | 301083 | 百胜智能 | 19.78 | 91.48 | +0.35 | +1.80% | 11964 | 2356.48 | 1.40% | | 301176 | 逸豪新材 | 24.05 | -92.35 | +0.42 | +1.78% | 9943 | 2388.75 | 1.76% | | 002748 | 世龙实业 | 12.76 | 71.04 | +0.22 | +1.75% | 49403 | 6290.15 | 2.06% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 119347 | 12534.44 | 1.17% | | 600373 | 中文传媒 | 9.48 | 35.51 | +0.16 | +1.72% | 142161 | 13419.8 | 1.06% | | 301132 | 满坤科技 | 36.40 | 39.39 | +0.58 | +1.62% | 12518 | 4551.6 | 1.32% | | 001223 | 欧克科技 | 59.40 | 81.61 | +0.89 | +1.52% | 5757 | 3455.06 | 0.62% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.19 | +1.49% | 52683 | 6797.1 | 2.76% | | 600561 | 江西长运 | 7.18 | 11516.24 | +0.10 | +1.41% | 27640 | 1983.28 | 0.97% | | 002760 | 凤形股份 | 23.81 | -44.31 | +0.33 | +1.41% | 18867 | 4494.83 | 1.75% | | 688567 | 孚能科技 | 14.66 | -43.30 | +0.20 | +1.38% | 91826.95 | 13503.34 | 0.75% | | 920719 | 宁新新材 | 12.55 | -3.69 | +0.17 | +1.37% | 11184 | 1409.078 | 1.53% | | 300636 | 同和药业 | 8.35 | 37.10 | +0.11 | +1.33% | 68041 | 5678.41 | 1.85% | | 002695 | 煌上煌 | 11.61 | 103.46 | +0.15 | +1.31% | 27929 | 3235.75 | 0.55% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.27 | +1.28% | 17774 | 3786.11 | 0.63% | | 600337 | 美克家居 | 2.67 | -5.96 | +0.03 | +1.14% | 213447 | 5758.25 | 1.49% | | 300095 | 华伍股份 | 10.91 | -16.63 | +0.12 | +1.11% | 118621 | 12979.91 | 3.50% | | 603977 | 国泰集团 | 14.40 | 58.77 | +0.15 | +1.05% | 56455 | 8123.52 | 0.91% | | 301251 | 威尔高 | 63.46 | 108.84 | +0.66 | +1.05% | 63752 | 40636.98 | 11.81% | | 600782 | 新钢股份 | 3.89 | 12.75 | +0.04 | +1.04% | 454274 | 17800.01 | 1.44% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.08 | +1.03% | 101408 | 7983.67 | 4.54% | | 002529 | *ST海源 | 6.89 | -8.60 | +0.07 | +1.03% | 23156 | 1586.75 | 0.89% | | 000990 | 诚志股份 | 8.58 | 90.10 | +0.08 | +0.94% | 242690 | 20968.47 | 2.00% | | 300722 | 新余国科 | 32.38 | 145.44 | +0.29 | +0.90% | 17255 | 5591.91 | 0.62% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 73202 | 5261.73 | 1.06% | | 301219 | 腾远钴业 | 67.36 | 24.24 | +0.56 | +0.84% | 28042 | 18948.35 | 1.37% | | 300906 | 日月明 | 36.20 | 42.53 | +0.30 | +0.84% | 8785 | 3166.27 | 1.22% | | 603398 | *ST沐邦 | 9.83 | -3.57 | +0.08 | +0.82% | 40815 | 4006.64 | 0.94% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 132524 | 5256.83 | 0.59% | | 688786 | 悦安新材 | 31.19 | 59.49 | +0.22 | +0.71% | 9711.95 | 3029.507 | 0.68% | | 603257 | 中国瑞林 | 57.21 | 41.35 | +0.38 | +0.67% | 4786 | 2741.35 | 1.92% | | 301446 | 福事特 | 45.00 | 53.49 | +0.29 | +0.65% | 5790 | 2608.51 | 1.82% | | 600750 | 华润江中 | 25.35 | 17.76 | +0.15 | +0.60% | 45123 | 11421.08 | 0.72% | | 603235 | 天新药业 | 27.32 | 19.38 | +0.16 | +0.59% | 4134 | 1124.01 | 0.09% | | 600362 | 江西铜业 | 55.43 | 23.99 | +0.31 | +0.56% | 276426 | 153748.2 | 1.33% | | 000789 | 万年青 | 5.68 | 331.19 | +0.03 | +0.53% | 42507 | 2420.84 | 0.53% | | 920427 | 华维设计 | 15.01 | 125.32 | +0.07 | +0.47% | 22071 | 3319.296 | 4.34% | | 301575 | 艾芬达 | 52.40 | 35.46 | +0.22 | +0.42% | 3470 | 1819.15 | 2.10% | | 000550 | 江铃汽车 | 17.87 | 13.77 | +0.07 | +0.39% | 18071 | 3238.54 | 0.35% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 159170 | 9504.18 | 1.20% | | 600507 | 方大特钢 | 6.22 | 16.97 | +0.02 | +0.32% | 130157 | 8072.92 | 0.56% | | 300294 | 博雅生物 | 22.43 | 34.56 | +0.07 | +0.31% | 16853 | 3780.78 | 0.33% | | 001366 | 播恩集团 | 14.93 | -99.42 | +0.04 | +0.27% | 24195 | 3612.17 | 4.35% | | 601065 | 江盐集团 | 8.61 | 18.46 | +0.02 | +0.23% | 54027 | 4670.88 | 1.30% | | 002460 | 赣锋锂业 | 64.89 | -96.62 | +0.14 | +0.22% | 223775 | 145285.1 | 1.85% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 104701 | 5178.77 | 0.45% | | 001318 | 阳光乳业 | 15.26 | 37.03 | +0.01 | +0.07% | 22416 | 3415.24 | 0.79% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 21525 | 1326.35 | 0.43% | | 688057 | 金达莱 | 12.93 | 34.22 | 0.00 | 0.00% | 7586.56 | 983.7117 | 0.27% | | 600461 | 洪城环境 | 9.74 | 10.42 | -0.01 | -0.10% | 46730 | 4566.87 | 0.36% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | -0.01 | -0.11% | 30431 | 2888.27 | 0.85% | | 920367 | 新赣江 | 22.47 | 152.43 | -0.03 | -0.13% | 18303 | 4113.452 | 4.36% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.01 | -0.16% | 60124 | 3628.84 | 1.45% | | 001360 | 南矿集团 | 25.46 | 101.35 | -0.06 | -0.24% | 102926 | 26412.53 | 12.59% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.03 | -0.28% | 63407 | 6751.4 | 0.65% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 186941 | 31050.19 | 1.15% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.02 | -0.62% | 686591.1 | 22043.47 | 0.95% | | 300497 | 富祥药业 | 15.67 | -30.94 | -0.12 | -0.76% | 131026 | 20525.69 | 2.97% | | 300472 | *ST新元 | 7.87 | -4.66 | -0.08 | -1.01% | 48632 | 3834.83 | 1.84% | | 605090 | 九丰能源 | 44.73 | 22.65 | -0.51 | -1.13% | 112664 | 50789.24 | 1.60% | | 300818 | 耐普矿机 | 40.87 | 117.68 | -0.50 | -1.21% | 28563 | 11819.55 | 2.61% | | 600316 | 洪都航空 | 43.74 | 850.25 | -0.81 | -1.82% | 83104 | 36505.26 | 1.16% | | 605188 | 国光连锁 | 19.61 | 1649.28 | -0.38 | -1.90% | 70314 | 13751.52 | 1.40% | | 002991 | 甘源食品 | 59.88 | 21.88 | -1.52 | -2.48% | 11199 | 6738.67 | 2.24% | | 001376 | 百通能源 | 19.24 | 50.82 | -0.66 | -3.32% | 147151 | 28349.04 | 6.88% | | 600053 | 九鼎投资 | 20.72 | -27.62 | -1.13 | -5.17% | 173050 | 36775.82 | 3.99% |
|