|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新元(300472)江西省上涨家数:41下跌家数:44平均涨幅:+0.23%平均换手:2.55%总成交额:259.71亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 239662 | 48811.05 | 11.21% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 581209 | 156824.9 | 4.86% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 641452 | 81910.75 | 6.48% | | 301219 | 腾远钴业 | 70.30 | 25.30 | +3.77 | +5.67% | 85056 | 58939.65 | 4.16% | | 301176 | 逸豪新材 | 26.09 | -100.19 | +0.99 | +3.94% | 94199 | 25292.66 | 16.72% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.14 | +3.58% | 967070 | 38766.64 | 3.07% | | 300748 | 金力永磁 | 37.94 | 85.61 | +1.25 | +3.41% | 526759 | 200640.5 | 4.66% | | 300818 | 耐普矿机 | 41.90 | 120.65 | +1.13 | +2.77% | 35409 | 14950.15 | 3.23% | | 600507 | 方大特钢 | 6.44 | 17.57 | +0.17 | +2.71% | 237292 | 15246.19 | 1.03% | | 001360 | 南矿集团 | 25.67 | 102.18 | +0.58 | +2.31% | 51946 | 13337.72 | 6.35% | | 000831 | 中国稀土 | 56.67 | 555.43 | +1.05 | +1.89% | 427940 | 244198.3 | 4.03% | | 002460 | 赣锋锂业 | 66.12 | -98.45 | +1.09 | +1.68% | 269113 | 178204 | 2.22% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.12 | +1.65% | 614495 | 45605.28 | 6.11% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 208676 | 17994.22 | 1.72% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.20 | +1.53% | 72023 | 9547.76 | 3.77% | | 000899 | 赣能股份 | 10.73 | 11.07 | +0.16 | +1.51% | 86401 | 9229.87 | 0.89% | | 301511 | 德福科技 | 29.55 | 728.02 | +0.41 | +1.41% | 141281 | 42000.92 | 3.77% | | 600362 | 江西铜业 | 56.36 | 24.39 | +0.76 | +1.37% | 322915 | 182099.9 | 1.56% | | 600750 | 华润江中 | 25.55 | 17.90 | +0.34 | +1.35% | 30777 | 7856.52 | 0.49% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 43266 | 2692.86 | 0.86% | | 300497 | 富祥药业 | 16.19 | -31.97 | +0.18 | +1.12% | 167200 | 27100.53 | 3.79% | | 688786 | 悦安新材 | 31.29 | 59.69 | +0.33 | +1.07% | 13235.25 | 4151.826 | 0.92% | | 688567 | 孚能科技 | 14.85 | -43.86 | +0.15 | +1.02% | 72443.91 | 10720.25 | 0.59% | | 001366 | 播恩集团 | 15.12 | -100.68 | +0.13 | +0.87% | 20377 | 3068.45 | 3.66% | | 002748 | 世龙实业 | 12.79 | 71.21 | +0.09 | +0.71% | 57564 | 7402.57 | 2.40% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 59763 | 5186.04 | 1.44% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 15744 | 5829.56 | 1.66% | | 603977 | 国泰集团 | 14.86 | 60.65 | +0.10 | +0.68% | 107921 | 16104.89 | 1.74% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 209779 | 19345.16 | 1.23% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.03 | +0.61% | 79002 | 3918.88 | 0.34% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 45699 | 2606.86 | 0.57% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.08 | +0.45% | 17025 | 3067.21 | 0.33% | | 920427 | 华维设计 | 14.50 | 121.06 | +0.06 | +0.42% | 24283 | 3551.694 | 4.77% | | 600071 | 凤凰光学 | 21.32 | 95.55 | +0.07 | +0.33% | 14192 | 3026.3 | 0.50% | | 603235 | 天新药业 | 27.52 | 19.52 | +0.08 | +0.29% | 3083 | 846.63 | 0.07% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.02 | +0.28% | 16344 | 1180.94 | 0.57% | | 603257 | 中国瑞林 | 58.12 | 42.00 | +0.16 | +0.28% | 6263 | 3639.68 | 2.52% | | 300906 | 日月明 | 35.95 | 42.23 | +0.05 | +0.14% | 6825 | 2440.45 | 0.95% | | 300294 | 博雅生物 | 22.50 | 34.67 | +0.03 | +0.13% | 11848 | 2664.81 | 0.23% | | 605366 | 宏柏新材 | 8.37 | -60.95 | +0.01 | +0.12% | 245866 | 20423.29 | 3.78% | | 301446 | 福事特 | 44.17 | 52.51 | +0.01 | +0.02% | 9449 | 4259.3 | 2.97% | | 000404 | 长虹华意 | 7.24 | 11.10 | 0.00 | 0.00% | 70941 | 5145.34 | 1.02% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.71 | 10.38 | 0.00 | 0.00% | 45981 | 4469.25 | 0.36% | | 002157 | 正邦科技 | 3.16 | -384.60 | 0.00 | 0.00% | 502718 | 15918.55 | 0.69% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 27285 | 2578.14 | 0.76% | | 300636 | 同和药业 | 8.65 | 38.44 | 0.00 | 0.00% | 125241 | 10921.13 | 3.41% | | 301190 | 善水科技 | 24.37 | 74.87 | -0.01 | -0.04% | 38189 | 9304.72 | 2.40% | | 605399 | 晨光新材 | 15.33 | -124.98 | -0.01 | -0.07% | 37716 | 5767.29 | 1.21% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.04 | -0.11% | 4741 | 1648.36 | 0.67% | | 688057 | 金达莱 | 12.92 | 34.20 | -0.02 | -0.15% | 9541.7 | 1232.395 | 0.35% | | 600316 | 洪都航空 | 43.63 | 848.11 | -0.07 | -0.16% | 48651 | 21168.97 | 0.68% | | 002760 | 凤形股份 | 24.16 | -44.96 | -0.04 | -0.17% | 15267 | 3693.53 | 1.41% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.01 | -0.17% | 83012 | 4948.97 | 0.62% | | 001318 | 阳光乳业 | 15.11 | 36.67 | -0.03 | -0.20% | 16636 | 2513.35 | 0.59% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.04 | -0.20% | 9058 | 1792.46 | 1.06% | | 920719 | 宁新新材 | 12.34 | -3.63 | -0.03 | -0.24% | 5547 | 684.2127 | 0.76% | | 605188 | 国光连锁 | 19.30 | 1623.21 | -0.07 | -0.36% | 28735 | 5561.2 | 0.57% | | 002529 | *ST海源 | 6.86 | -8.56 | -0.03 | -0.44% | 19749 | 1354.29 | 0.76% | | 601778 | 晶科科技 | 4.44 | 34.45 | -0.02 | -0.45% | 1747159 | 78665.13 | 4.89% | | 002036 | 联创电子 | 10.76 | -24.92 | -0.05 | -0.46% | 162265 | 17595.56 | 1.54% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.04 | -0.51% | 73499 | 5742.12 | 3.29% | | 002991 | 甘源食品 | 59.29 | 21.66 | -0.31 | -0.52% | 3397 | 2013.54 | 0.68% | | 301575 | 艾芬达 | 51.77 | 35.04 | -0.28 | -0.54% | 2783 | 1442.67 | 1.68% | | 002670 | 国盛证券 | 16.27 | 96.47 | -0.09 | -0.55% | 121766 | 19832.46 | 0.75% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 87072 | 8433.81 | 1.18% | | 688223 | 晶科能源 | 8.06 | -16.01 | -0.06 | -0.74% | 2753132 | 225393 | 2.75% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 161340 | 6353.2 | 0.72% | | 300722 | 新余国科 | 32.70 | 146.88 | -0.27 | -0.82% | 21998 | 7235.75 | 0.79% | | 605090 | 九丰能源 | 44.09 | 22.33 | -0.38 | -0.85% | 72432 | 32071.48 | 1.03% | | 600590 | 泰豪科技 | 12.66 | -14.55 | -0.11 | -0.86% | 494044 | 62842.48 | 5.86% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.10 | -0.92% | 71306 | 7702.47 | 2.11% | | 688543 | 国科军工 | 66.43 | 72.09 | -0.70 | -1.04% | 32809.3 | 21872.5 | 2.83% | | 603124 | 江南新材 | 92.32 | 65.30 | -0.99 | -1.06% | 6851 | 6410.93 | 2.34% | | 603398 | *ST沐邦 | 9.12 | -3.31 | -0.10 | -1.08% | 57261 | 5231.79 | 1.32% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 235833 | 6238.76 | 1.64% | | 300399 | 天利科技 | 27.56 | 355.60 | -0.35 | -1.25% | 39151 | 10843.05 | 1.98% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.10 | -1.28% | 34342 | 2665.56 | 1.30% | | 688560 | 明冠新材 | 20.35 | -32.28 | -0.27 | -1.31% | 45448.66 | 9285.985 | 2.26% | | 001223 | 欧克科技 | 59.24 | 81.39 | -0.84 | -1.40% | 5545 | 3315.92 | 0.59% | | 002695 | 煌上煌 | 11.56 | 103.02 | -0.17 | -1.45% | 35603 | 4121.25 | 0.70% | | 600363 | 联创光电 | 64.18 | 94.52 | -0.98 | -1.50% | 56096 | 36318.12 | 1.24% | | 920367 | 新赣江 | 22.20 | 150.60 | -0.35 | -1.55% | 11291 | 2524.201 | 2.69% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 331320 | 36561.49 | 3.24% | | 301251 | 威尔高 | 62.79 | 107.69 | -1.34 | -2.09% | 44163 | 28052 | 8.18% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 49367 | 3018.07 | 1.19% | | 603773 | 沃格光电 | 35.27 | -56.65 | -1.71 | -4.62% | 105597 | 37547.9 | 4.70% | | 600373 | 中文传媒 | 9.80 | 36.71 | -0.49 | -4.76% | 468349 | 45976.74 | 3.48% | | 600053 | 九鼎投资 | 19.59 | -26.11 | -1.03 | -5.00% | 124337 | 24598.23 | 2.87% | | 002343 | 慈文传媒 | 8.00 | -447.53 | -0.50 | -5.88% | 549549 | 44042.16 | 11.60% | | 300986 | 志特新材 | 31.51 | 98.18 | -2.70 | -7.89% | 460001 | 149809.9 | 11.18% |
|