|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:30下跌家数:27平均涨幅:+0.93%平均换手:2.00%总成交额:88.81亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 12.88 | -170.96 | +2.15 | +20.04% | 139080 | 17281.05 | 7.05% | | 000972 | 中基健康 | 4.00 | -52.64 | +0.36 | +9.89% | 388632 | 15111.91 | 5.04% | | 600359 | 新农开发 | 6.70 | -169.65 | +0.40 | +6.35% | 133221 | 8738.2 | 3.49% | | 300106 | 西部牧业 | 10.93 | -64.35 | +0.63 | +6.12% | 165914 | 17637.83 | 7.85% | | 600540 | 新赛股份 | 4.26 | -20.86 | +0.22 | +5.45% | 439828 | 18651.47 | 7.57% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.15 | +4.62% | 684244 | 23076.76 | 1.23% | | 301301 | 川宁生物 | 9.21 | 34.76 | +0.35 | +3.95% | 161017 | 14696.75 | 2.60% | | 603393 | 新天然气 | 24.62 | 18.28 | +0.88 | +3.71% | 72325 | 17567.35 | 1.71% | | 603227 | 雪峰科技 | 8.02 | 17.70 | +0.27 | +3.48% | 102918 | 8228.99 | 0.96% | | 600251 | 冠农股份 | 10.24 | 17.50 | +0.33 | +3.33% | 107892 | 10940.08 | 1.39% | | 600256 | 广汇能源 | 6.10 | 43.92 | +0.17 | +2.87% | 602525 | 36469.41 | 0.94% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.20 | +2.82% | 128390 | 9249.569 | 0.94% | | 002800 | 天顺股份 | 14.05 | -89.13 | +0.38 | +2.78% | 35030 | 4876.67 | 2.37% | | 600737 | 中粮糖业 | 14.08 | 30.41 | +0.37 | +2.70% | 405589 | 56760.64 | 1.90% | | 605169 | 洪通燃气 | 10.46 | 28.60 | +0.24 | +2.35% | 18933 | 1965.41 | 0.67% | | 600509 | 天富能源 | 7.67 | 46.31 | +0.17 | +2.27% | 161488 | 12316.76 | 1.17% | | 603080 | 新疆火炬 | 19.85 | 13.35 | +0.40 | +2.06% | 11424 | 2249.71 | 0.81% | | 600419 | 天润乳业 | 9.14 | 19.95 | +0.18 | +2.01% | 35830 | 3233.15 | 1.14% | | 603101 | 汇嘉时代 | 7.33 | 31.92 | +0.12 | +1.66% | 41170 | 3008.6 | 0.88% | | 600084 | *ST尼雅 | 4.16 | -207.84 | +0.06 | +1.46% | 8823 | 362.82 | 0.08% | | 603706 | 东方环宇 | 19.58 | 15.61 | +0.25 | +1.29% | 5352 | 1042.04 | 0.28% | | 301139 | *ST元道 | 3.99 | -479.60 | +0.05 | +1.27% | 93179 | 3633.56 | 12.23% | | 600425 | 青松建化 | 3.64 | 19.14 | +0.04 | +1.11% | 96917 | 3515.61 | 0.60% | | 002700 | 万憬能源 | 6.47 | 34.71 | +0.07 | +1.09% | 53356 | 3445.33 | 2.48% | | 600075 | 新疆天业 | 4.51 | -77.84 | +0.04 | +0.89% | 58353 | 2627.69 | 0.34% | | 600506 | 统一股份 | 15.12 | 108.50 | +0.13 | +0.87% | 22589 | 3419.29 | 0.90% | | 601069 | 西部黄金 | 28.56 | 26.80 | +0.16 | +0.56% | 83647 | 23894.12 | 0.94% | | 002092 | 中泰化学 | 4.50 | -589.32 | +0.02 | +0.45% | 194025 | 8670.649 | 0.75% | | 000415 | 渤海租赁 | 4.65 | -171.37 | +0.02 | +0.43% | 150499 | 7012.8 | 0.28% | | 600197 | 伊力特 | 10.46 | 27.95 | +0.01 | +0.10% | 16374 | 1713.85 | 0.35% | | 000159 | 国际实业 | 5.72 | 74.92 | 0.00 | 0.00% | 27496 | 1571.91 | 0.57% | | 000633 | 合金投资 | 5.34 | 383.21 | 0.00 | 0.00% | 29778 | 1582.44 | 0.77% | | 600778 | 友好集团 | 5.62 | 127.12 | 0.00 | 0.00% | 26064 | 1464.96 | 0.84% | | 300159 | 新研股份 | 3.06 | 71.03 | 0.00 | 0.00% | 157027 | 4796.53 | 0.85% | | 002828 | 贝肯能源 | 12.19 | -21.12 | -0.01 | -0.08% | 74577 | 9074.82 | 3.85% | | 002524 | 光正眼科 | 4.04 | -87.09 | -0.01 | -0.25% | 56154 | 2271.7 | 1.10% | | 000877 | 天山股份 | 3.71 | -3.62 | -0.01 | -0.27% | 33522 | 1239.08 | 0.05% | | 002302 | 西部建设 | 4.74 | -8.53 | -0.02 | -0.42% | 25625 | 1208.97 | 0.20% | | 600581 | *ST八钢 | 2.29 | -2.30 | -0.01 | -0.43% | 16113 | 368.86 | 0.11% | | 002205 | 国统股份 | 10.67 | -21.34 | -0.05 | -0.47% | 8007 | 858.05 | 0.43% | | 000813 | 德展健康 | 3.51 | -20.58 | -0.02 | -0.57% | 127798 | 4503.17 | 0.61% | | 688303 | 大全能源 | 18.46 | -28.69 | -0.15 | -0.81% | 52612.28 | 9669.839 | 0.25% | | 000166 | 申万宏源 | 4.51 | 11.42 | -0.04 | -0.88% | 205696 | 9289.631 | 0.09% | | 002202 | 金风科技 | 21.55 | 29.24 | -0.21 | -0.97% | 437364 | 94036.35 | 1.30% | | 603032 | 德新科技 | 19.45 | 65.99 | -0.19 | -0.97% | 19769 | 3858.88 | 0.85% | | 002307 | 北新路桥 | 2.98 | -51.91 | -0.03 | -1.00% | 70704 | 2111.14 | 0.43% | | 002941 | 新疆交建 | 10.56 | 16.61 | -0.12 | -1.12% | 34562 | 3651.33 | 0.47% | | 600089 | 特变电工 | 20.88 | 17.10 | -0.26 | -1.23% | 238069 | 49956.21 | 0.47% | | 000617 | 中油资本 | 6.82 | 18.77 | -0.09 | -1.30% | 194738 | 13318.89 | 0.15% | | 002719 | ST麦趣 | 6.03 | -9.00 | -0.08 | -1.31% | 7074 | 427.08 | 0.44% | | 601121 | 宝地矿业 | 7.46 | 46.69 | -0.10 | -1.32% | 65184 | 4877.82 | 0.81% | | 600888 | 新疆众和 | 10.26 | 22.60 | -0.15 | -1.44% | 207068 | 21526.37 | 1.33% | | 002532 | 天山铝业 | 13.33 | 10.32 | -0.22 | -1.62% | 377896 | 50652.94 | 0.92% | | 300588 | 熙菱信息 | 21.26 | -90.22 | -0.41 | -1.89% | 14221 | 3054.88 | 0.80% | | 001330 | 博纳影业 | 4.97 | -12.34 | -0.10 | -1.97% | 227763 | 11362.21 | 1.96% | | 300859 | 西域旅游 | 26.95 | 53.83 | -0.55 | -2.00% | 14218 | 3838.08 | 0.92% | | 002207 | *ST准油 | 5.91 | -38.28 | -0.14 | -2.31% | 53945 | 3233.24 | 2.07% | | 600721 | 百花医药 | 13.69 | 197.84 | -0.33 | -2.35% | 524720 | 73284.39 | 13.65% | | 300603 | 立昂技术 | 8.50 | -22.03 | -0.29 | -3.30% | 137374 | 11785.64 | 3.67% | | 001258 | 立新能源 | 13.75 | 86.04 | -0.65 | -4.51% | 716803.1 | 101358.8 | 7.68% | | 600545 | 卓郎智能 | 4.56 | -14.87 | -0.30 | -6.17% | 993802 | 46452.82 | 5.56% |
|