|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)河南省上涨家数:63下跌家数:46平均涨幅:+0.86%平均换手:2.03%总成交额:267.71亿元 更新时间：2026-02-12 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1195423 | 96958.34 | 12.86% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 47630 | 3948.52 | 0.31% | | 002448 | 中原内配 | 15.99 | 31.70 | +1.16 | +7.82% | 292900 | 45630.89 | 6.43% | | 002536 | 飞龙股份 | 30.73 | 50.51 | +2.07 | +7.22% | 811384 | 250761.8 | 14.90% | | 300179 | 四方达 | 20.77 | 121.26 | +1.17 | +5.97% | 262670 | 52955.86 | 7.02% | | 600172 | 黄河旋风 | 8.34 | -11.13 | +0.39 | +4.91% | 1306853 | 106781.8 | 10.24% | | 688313 | 仕佳光子 | 87.92 | 120.99 | +4.05 | +4.83% | 226895.4 | 198976.2 | 5.02% | | 600469 | 风神股份 | 7.61 | 24.26 | +0.35 | +4.82% | 125368 | 9501.83 | 1.72% | | 002560 | 通达股份 | 10.70 | 65.83 | +0.42 | +4.09% | 204667 | 21507.14 | 4.52% | | 301182 | 凯旺科技 | 51.10 | -46.32 | +1.85 | +3.76% | 38741 | 19600.99 | 4.04% | | 002225 | 濮耐股份 | 6.63 | 71.82 | +0.24 | +3.76% | 276883 | 18148.87 | 2.84% | | 600312 | 平高电气 | 22.63 | 26.74 | +0.78 | +3.57% | 273485 | 60957.73 | 2.02% | | 920225 | 利通科技 | 30.11 | 36.56 | +1.01 | +3.47% | 12981 | 3860.064 | 1.57% | | 002046 | 国机精工 | 46.97 | 89.51 | +1.54 | +3.39% | 110972 | 51565.54 | 2.10% | | 000400 | 许继电气 | 31.13 | 28.22 | +0.97 | +3.22% | 269568 | 82932.54 | 2.66% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 541183 | 29997.05 | 5.15% | | 301071 | 力量钻石 | 42.11 | 156.09 | +1.20 | +2.93% | 72885 | 30214.58 | 3.75% | | 601038 | 一拖股份 | 14.34 | 19.76 | +0.40 | +2.87% | 109817 | 15557.83 | 1.50% | | 600595 | 中孚实业 | 8.62 | 29.69 | +0.24 | +2.86% | 563004 | 48222.86 | 1.40% | | 300263 | 隆华科技 | 12.08 | 79.75 | +0.31 | +2.63% | 440099 | 52359.62 | 4.51% | | 600066 | 宇通客车 | 32.38 | 14.40 | +0.80 | +2.53% | 85316 | 27137.74 | 0.39% | | 920207 | 众诚科技 | 29.04 | -165.17 | +0.70 | +2.47% | 21800 | 6311.904 | 3.87% | | 920407 | 驰诚股份 | 22.82 | 91.38 | +0.54 | +2.42% | 4586 | 1035.031 | 1.32% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 84652 | 11423.68 | 2.07% | | 301361 | 众智科技 | 37.95 | 44.68 | +0.85 | +2.29% | 19804 | 7443.51 | 6.51% | | 300007 | 汉威科技 | 55.54 | 222.52 | +1.13 | +2.08% | 55749 | 30744.51 | 1.97% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.20 | +1.94% | 23858 | 2501.286 | 1.65% | | 688517 | 金冠电气 | 18.37 | 29.86 | +0.34 | +1.89% | 22199.36 | 4022.595 | 1.62% | | 920725 | 惠丰钻石 | 34.74 | -204.34 | +0.64 | +1.88% | 15488 | 5339.253 | 3.68% | | 300480 | 光力科技 | 28.16 | -443.45 | +0.50 | +1.81% | 200625 | 56453.79 | 8.11% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.23 | +1.64% | 160108 | 22553.27 | 4.61% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 7887 | 2480.765 | 0.92% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4578 | 520.64 | 0.58% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 290095 | 25656.69 | 1.17% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 103876.8 | 6328.236 | 0.92% | | 601717 | 中创智领 | 25.29 | 9.99 | +0.23 | +0.92% | 88234 | 22094.34 | 0.57% | | 600531 | 豫光金铅 | 16.94 | 23.45 | +0.15 | +0.89% | 424731 | 71786.17 | 3.51% | | 002857 | 三晖电气 | 23.36 | 283.24 | +0.20 | +0.86% | 13901 | 3220.9 | 1.09% | | 000612 | 焦作万方 | 14.12 | 17.41 | +0.12 | +0.86% | 334981 | 47072.92 | 2.81% | | 600817 | 宇通重工 | 12.17 | 22.89 | +0.10 | +0.83% | 25098 | 3044.91 | 0.47% | | 002601 | 龙佰集团 | 22.35 | 41.65 | +0.17 | +0.77% | 157784 | 35442.75 | 0.79% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.13 | +0.75% | 37391 | 6578.96 | 1.29% | | 301376 | 致欧科技 | 20.28 | 24.90 | +0.14 | +0.70% | 9014 | 1815.5 | 0.47% | | 603993 | 洛阳钼业 | 23.36 | 25.58 | +0.15 | +0.65% | 1318443 | 308311.3 | 0.76% | | 300807 | 天迈科技 | 53.04 | -165.66 | +0.34 | +0.65% | 6182 | 3266.73 | 1.19% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.03 | +0.63% | 144593 | 6884.36 | 1.24% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.06 | +0.58% | 12192 | 1267.233 | 0.45% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.04 | +0.54% | 246121 | 18280.72 | 0.54% | | 920454 | 同心传动 | 16.08 | 56.92 | +0.08 | +0.50% | 2961 | 474.1549 | 0.47% | | 002179 | 中航光电 | 34.47 | 28.32 | +0.17 | +0.50% | 95333 | 32744.54 | 0.45% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.14 | +0.47% | 14120 | 4212.94 | 1.99% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.15 | +0.45% | 7312.159 | 2462.854 | 0.73% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.05 | +0.40% | 28248 | 3523.55 | 1.96% | | 002189 | 中光学 | 22.61 | -10.96 | +0.09 | +0.40% | 10738 | 2413.53 | 0.41% | | 003008 | 开普检测 | 24.48 | 29.12 | +0.08 | +0.33% | 7337 | 1787.71 | 0.94% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 21497 | 2742.08 | 0.86% | | 000949 | 新乡化纤 | 7.19 | 66.37 | +0.02 | +0.28% | 256703 | 18369.36 | 1.55% | | 920580 | 科创新材 | 15.34 | 100.99 | +0.04 | +0.26% | 5049 | 772.9494 | 1.00% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.01 | +0.26% | 52816 | 2060.65 | 0.72% | | 601677 | 明泰铝业 | 16.31 | 11.65 | +0.04 | +0.25% | 127190 | 20731.92 | 1.04% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.02 | +0.25% | 60697 | 4939.48 | 1.01% | | 000544 | 中原环保 | 8.62 | 7.92 | +0.02 | +0.23% | 22451 | 1925.71 | 0.23% | | 001277 | 速达股份 | 42.10 | 30.94 | +0.07 | +0.17% | 7277 | 3048.83 | 1.60% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 818763.1 | 15801.45 | 1.16% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 14746 | 1212.17 | 0.21% | | 920415 | 恒拓开源 | 14.72 | 159.23 | 0.00 | 0.00% | 14427 | 2108.013 | 1.33% | | 300614 | 百川畅银 | 15.09 | -8.52 | -0.01 | -0.07% | 21785 | 3279.05 | 1.36% | | 688626 | 翔宇医疗 | 66.73 | 145.24 | -0.10 | -0.15% | 9103.318 | 6085.898 | 0.57% | | 603508 | 思维列控 | 26.75 | 16.53 | -0.05 | -0.19% | 21339 | 5680.38 | 0.56% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.01 | -0.26% | 127422 | 4854.52 | 0.91% | | 002423 | 中粮资本 | 10.96 | -249.95 | -0.03 | -0.27% | 49597 | 5422.69 | 0.22% | | 300910 | 瑞丰新材 | 57.80 | 21.47 | -0.16 | -0.28% | 9085 | 5262.01 | 0.44% | | 000885 | 城发环境 | 13.64 | 7.36 | -0.04 | -0.29% | 26135 | 3560.05 | 0.41% | | 300850 | 新强联 | 43.91 | 23.76 | -0.16 | -0.36% | 60854 | 26636.36 | 2.02% | | 301089 | 拓新药业 | 28.95 | -77.30 | -0.11 | -0.38% | 9083 | 2624.8 | 1.00% | | 300732 | 设研院 | 7.78 | -22.51 | -0.03 | -0.38% | 30481 | 2364.68 | 0.82% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 54929 | 8459.351 | 0.35% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 125198 | 5507.95 | 0.36% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.02 | -0.45% | 210403 | 9243.54 | 1.73% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.02 | -0.48% | 173352 | 7220.05 | 2.24% | | 600020 | 中原高速 | 4.11 | 9.07 | -0.02 | -0.48% | 97676 | 4014.93 | 0.43% | | 300013 | 新宁物流 | 4.09 | -49.63 | -0.02 | -0.49% | 75741 | 3091.32 | 1.70% | | 603566 | 普莱柯 | 13.95 | 33.60 | -0.07 | -0.50% | 14735 | 2056.61 | 0.43% | | 920087 | 秋乐种业 | 17.07 | 112.41 | -0.09 | -0.52% | 19577 | 3345.741 | 1.19% | | 300829 | 金丹科技 | 18.46 | 61.68 | -0.11 | -0.59% | 23443 | 4322.95 | 1.48% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 26218 | 2917.41 | 0.66% | | 603658 | 安图生物 | 36.23 | 18.86 | -0.24 | -0.66% | 12575 | 4559.44 | 0.22% | | 920895 | 花溪科技 | 20.06 | -462.92 | -0.14 | -0.69% | 3017 | 604.6385 | 1.05% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 67665 | 5792.98 | 0.61% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.19 | -0.71% | 45281 | 12031.36 | 0.13% | | 002407 | 多氟多 | 29.97 | -145.14 | -0.22 | -0.73% | 355598 | 105235 | 3.29% | | 000933 | 神火股份 | 31.42 | 16.60 | -0.24 | -0.76% | 132205 | 41782.64 | 0.59% | | 300109 | 新开源 | 19.25 | 39.06 | -0.17 | -0.88% | 49187 | 9527.01 | 1.09% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 281299 | 14655.83 | 1.50% | | 300437 | 清水源 | 14.97 | -94.13 | -0.15 | -0.99% | 55010 | 8205.71 | 3.13% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.03 | -1.06% | 85697 | 2407.66 | 0.76% | | 301207 | 华兰疫苗 | 21.11 | 180.06 | -0.23 | -1.08% | 54442 | 11504.26 | 0.91% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 162393 | 4352.47 | 0.90% | | 600285 | 羚锐制药 | 21.70 | 15.39 | -0.25 | -1.14% | 25745 | 5614.91 | 0.45% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.03 | -1.26% | 222095 | 5212.93 | 1.05% | | 600403 | 大有能源 | 7.04 | -11.79 | -0.09 | -1.26% | 168838 | 11914.4 | 0.71% | | 301277 | 新天地 | 12.59 | 39.90 | -0.17 | -1.33% | 18146 | 2281.82 | 0.46% | | 002714 | 牧原股份 | 45.35 | 11.73 | -0.68 | -1.48% | 145300 | 66151.24 | 0.38% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 208808 | 5061.45 | 0.73% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 82454 | 5537.55 | 1.44% | | 002216 | 三全食品 | 11.63 | 18.81 | -0.21 | -1.77% | 61849 | 7217.391 | 0.98% | | 600186 | 莲花控股 | 6.51 | 40.22 | -0.12 | -1.81% | 1783621 | 115031.4 | 10.02% | | 000719 | 中原传媒 | 13.24 | 10.68 | -0.25 | -1.85% | 71323 | 9450.13 | 1.07% | | 688066 | 航天宏图 | 23.85 | -4.05 | -0.48 | -1.97% | 72547.83 | 17376.31 | 2.78% | | 001215 | 千味央厨 | 41.67 | 72.41 | -0.85 | -2.00% | 14250 | 5965.2 | 1.47% | | 002582 | 好想你 | 12.04 | -337.79 | -0.26 | -2.11% | 159886 | 19247.89 | 4.64% | | 300908 | 仲景食品 | 28.53 | 23.12 | -0.62 | -2.13% | 12722 | 3651.74 | 1.03% |
|