中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰元股份(002805)山东省上涨家数:240下跌家数:59平均涨幅:+1.19%平均换手:1.80%总成交额:617.36亿元
更新时间：2026-02-09 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%20454966785.3316.76%
688501青达环保29.0119.66+2.88+11.02%47817.8713731.963.85%
002323雅博股份1.96-21.06+0.18+10.11%131923325354.476.22%
600586金晶科技7.45-20.86+0.68+10.04%26280919579.291.85%
605287德才股份50.61-22.41+4.60+10.00%87764441.530.88%
000880潍柴重机34.6565.52+2.65+8.28%21325571529.369.39%
600076康欣新材4.27-14.44+0.32+8.10%69395829515.285.16%
000338潍柴动力25.6418.81+1.86+7.82%751447.1188818.31.50%
688455科捷智能24.24-65.95+1.60+7.07%42746.2210030.493.65%
002353杰瑞股份91.3932.99+5.95+6.96%152956136797.62.21%
688556高测股份15.27-38.31+0.87+6.04%533465.481215.556.42%
300779惠城环保108.03810.36+6.08+5.96%7660083171.954.76%
920092汉鑫科技39.16-244.03+2.17+5.87%138135351.9584.34%
688234天岳先进98.461285.69+5.28+5.67%49133.7747644.271.14%
688190云路股份105.4436.37+5.63+5.64%19465.9820275.841.62%
002793罗欣药业5.12-8.22+0.25+5.13%31846216178.922.93%
002283天润工业8.3927.80+0.40+5.01%58721848443.245.85%
603021ST华鹏6.30-13.82+0.30+5.00%608323829.51.90%
300308中际旭创566.7573.65+26.74+4.95%24930913918962.26%
002270华明装备31.2039.86+1.39+4.66%8283325447.790.92%
920670数字人17.79417.49+0.74+4.34%269914751.674.05%
300654世纪天鸿13.40131.65+0.54+4.20%27887437705.297.91%
603798康普顿16.4381.21+0.59+3.72%244133986.050.95%
300214日科化学7.49-294.76+0.26+3.60%776605759.811.67%
688035德邦科技51.6168.78+1.71+3.43%15674.068012.2651.10%
300224正海磁材16.96120.44+0.55+3.35%19909633926.082.15%
301209联合化学97.58182.87+3.13+3.31%81797894.720.85%
000822山东海化6.60-11.17+0.21+3.29%93820661801.8610.48%
000811冰轮环境17.6130.02+0.56+3.28%21926238218.962.24%
603285键邦股份38.4545.69+1.22+3.28%3780714566.486.07%
002643万润股份16.8660.79+0.51+3.12%14489124462.341.59%
000423东阿阿胶56.0621.51+1.69+3.11%8248845687.161.28%
605006山东玻纤8.51443.81+0.25+3.03%15774613350.582.63%
601096宏盛华源6.0047.97+0.17+2.92%68935440836.64.20%
301299卓创资讯60.9054.57+1.69+2.85%146458900.792.43%
002374中锐股份3.61-14.60+0.10+2.85%2559159250.332.36%
300659中孚信息15.30-46.00+0.41+2.75%328104981.771.73%
688663新风光57.1161.01+1.53+2.75%17469.889905.1781.23%
000951中国重汽19.9514.69+0.52+2.68%12671025373.151.08%
603421鼎信通讯8.17-9.68+0.21+2.64%14625511880.892.24%
300183东软载波16.14-265.54+0.41+2.61%372525986.621.04%
603270金帝股份27.5048.35+0.67+2.50%274907568.883.89%
600756浪潮软件17.42-59.31+0.42+2.47%6679911551.962.06%
301337亚华电子31.55-261.56+0.76+2.47%109403433.852.47%
000720新能泰山3.80-51.23+0.09+2.43%2022957633.821.61%
301456盘古智能30.4067.69+0.72+2.43%69862111.451.15%
300996普联软件17.3345.46+0.41+2.42%361396241.851.54%
300285国瓷材料30.8550.26+0.72+2.39%11611335490.021.38%
688331荣昌生物102.00-60.76+2.32+2.33%27767.6528103.921.70%
603151邦基科技19.1828.87+0.42+2.24%141902701.480.83%
300423昇辉科技9.66-37.03+0.21+2.22%23923322962.727.18%
002598山东章鼓10.25100.80+0.22+2.19%430124393.71.53%
002580圣阳股份13.1630.00+0.28+2.17%650188502.581.44%
003022联泓新科20.7796.15+0.44+2.16%6782914168.730.51%
688557兰剑智能40.7429.40+0.86+2.16%5852.6592375.0670.57%
300786国林科技16.63-94.59+0.35+2.15%342855711.872.34%
688309恒誉环保33.8083.96+0.71+2.15%20787.536907.0222.62%
920953国子软件35.7666.67+0.75+2.14%67652414.9251.13%
000680山推股份13.0716.13+0.27+2.11%12311716281.440.94%
300569天能重工6.31-35.22+0.13+2.10%1380388696.421.35%
605589圣泉集团29.7024.01+0.60+2.06%5503816314.280.65%
300821东岳硅材12.46-516.09+0.25+2.05%23675429694.871.97%
600735ST新华锦6.49-17.45+0.13+2.04%763134910.451.79%
002838道恩股份28.1977.81+0.56+2.03%4045011311.950.96%
600955维远股份19.81-51.72+0.39+2.01%6238212459.611.13%
688002睿创微纳112.1365.13+2.13+1.94%41199.945859.470.90%
301678新恒汇74.94105.56+1.42+1.93%123389226.4312.58%
600336澳柯玛7.94-104.89+0.15+1.93%551184354.790.69%
301320豪江智能18.55162.36+0.35+1.92%137652540.442.02%
300830金现代13.36436.14+0.25+1.91%17055822678.315.06%
603182嘉华股份16.5823.76+0.31+1.91%162382679.340.99%
002958青农商行3.216.00+0.06+1.90%61072119579.091.12%
600022山东钢铁1.64-26.31+0.03+1.86%852955.113969.530.80%
603029天鹅股份20.2830.31+0.37+1.86%126122558.441.04%
000503国新健康9.44-78.43+0.17+1.83%576615445.760.59%
301617博苑股份77.2659.05+1.39+1.83%127529898.282.40%
688579山大地纬11.8573.51+0.21+1.80%27746.33284.8330.69%
300950德固特25.1054.26+0.44+1.78%167614173.321.84%
000682东方电子13.2523.44+0.23+1.77%9175412116.40.68%
600229城市传媒6.92-291.83+0.12+1.76%394262721.350.60%
300848美瑞新材16.7684.08+0.29+1.76%265194429.541.05%
603739蔚蓝生物15.9048.14+0.27+1.73%7589811992.313.00%
001388信通电子44.9450.93+0.76+1.72%77663477.052.49%
000977浪潮信息60.4135.64+1.02+1.72%216631130928.91.48%
002595豪迈科技84.7328.45+1.43+1.72%2182918225.540.27%
601665齐鲁银行5.996.45+0.10+1.70%57488234248.70.93%
300840酷特智能19.36-178.86+0.32+1.68%283735482.131.60%
301185鸥玛软件20.7043.65+0.34+1.67%216244471.031.55%
300185通裕重工3.05168.56+0.05+1.67%54938616754.341.48%
002805丰元股份16.63-7.67+0.27+1.65%434897201.661.56%
000668*ST荣控14.17-5.77+0.23+1.65%114231600.710.78%
002248华东数控12.36169.35+0.20+1.64%543806704.51.77%
300105龙源技术7.4948.52+0.12+1.63%470173523.210.91%
300583赛托生物15.05-16.53+0.24+1.62%167182504.940.90%
920190雷神科技26.34112.66+0.42+1.62%53761414.1340.54%
301439泓淋电力16.6632.24+0.26+1.59%372556164.632.03%
600727鲁北化工7.7160.61+0.12+1.58%20575316029.243.89%
002339积成电子12.96140.79+0.20+1.57%879048.9113631.918.36%
603217元利科技26.1926.90+0.40+1.55%187754983.840.90%
000409云鼎科技11.82127.99+0.18+1.55%530016254.850.90%
603536惠发食品11.28-99.21+0.17+1.53%397974478.721.65%
300143盈康生命11.5071.99+0.17+1.50%291153333.850.45%
002871伟隆股份19.6434.29+0.29+1.50%167693291.41.12%
301022海泰科35.5280.79+0.52+1.49%99963547.911.50%
603102百合股份45.7824.09+0.66+1.46%48752225.490.76%
603779威龙股份6.97-412.96+0.10+1.46%370532573.391.12%
301017漱玉平民16.05-97.94+0.23+1.45%533528621.332.19%
920304迪尔化工13.6138.47+0.19+1.42%162792216.3421.19%
300918南山智尚17.6848.74+0.24+1.38%6192410872.241.22%
920839万通液压37.6734.66+0.51+1.37%28831084.6250.44%
600180瑞茂通3.75253.93+0.05+1.35%709512659.940.65%
603638艾迪精密23.2550.91+0.31+1.35%6881816048.80.83%
600188兖矿能源15.7816.09+0.21+1.35%58585492204.340.99%
003033征和工业67.7033.36+0.90+1.35%59704029.220.74%
002655共达电声12.8052.99+0.17+1.35%364474654.951.01%
603187海容冷链16.0216.19+0.21+1.33%216313460.260.57%
002526山东矿机3.8259.97+0.05+1.33%1756246719.60.99%
002537海联金汇9.1952.47+0.12+1.32%31115928615.442.66%
300801泰和科技30.0352.23+0.39+1.32%246547393.471.80%
002086东方海洋2.31-20.01+0.03+1.32%2352385423.071.49%
301199迈赫股份24.6539.15+0.32+1.32%77331902.151.08%
000506招金黄金19.70408.37+0.25+1.29%36261471827.43.90%
688681科汇股份19.8241.21+0.25+1.28%11475.852265.3881.10%
300690双一科技31.5231.34+0.39+1.25%139234374.841.26%
601019山东出版9.0512.23+0.11+1.23%461704178.540.22%
605001威奥股份8.2830.49+0.10+1.22%266572202.270.68%
300099尤洛卡8.3063.93+0.10+1.22%978138138.681.68%
002726龙大美食4.17-17.73+0.05+1.21%8913237180.83%
300110华仁药业3.36-2.82+0.04+1.20%1221694100.511.03%
001379腾达科技24.4859.51+0.29+1.20%236845771.083.52%
605567春雪食品12.1361.18+0.14+1.17%340754133.091.70%
603836海程邦达14.8189.58+0.17+1.16%222643299.31.08%
300001特锐德27.2224.86+0.31+1.15%8971424454.90.87%
920510丰光精密17.62-334.61+0.20+1.15%71101251.9090.76%
601678滨化股份5.3349.31+0.06+1.14%49315926598.242.41%
600467好当家2.7196.73+0.03+1.12%41717111387.082.86%
600319亚星化学8.26-22.45+0.09+1.10%198621638.50.51%
605198安德利42.5641.04+0.44+1.04%86743662.020.32%
600219南山铝业6.8115.30+0.07+1.04%134268891639.251.17%
002241歌尔股份26.4532.26+0.27+1.03%34482491101.391.10%
000599青岛双星6.94-13.02+0.07+1.02%44481131380.195.45%
300443金雷股份26.7926.52+0.27+1.02%274067324.421.10%
002111威海广泰11.0981.41+0.11+1.00%524365818.721.09%
002073软控股份8.1817.91+0.08+0.99%816706690.020.81%
300121阳谷华泰13.3035.47+0.13+0.99%444975941.911.04%
920689克莱特30.7141.04+0.30+0.99%2551784.3760.67%
002254泰和新材12.37-462.12+0.12+0.98%667088264.80.78%
300343ST联创6.30122.20+0.06+0.96%1014826395.880.95%
920132泰鹏智能16.9391.30+0.16+0.95%2295389.06730.82%
002476宝莫股份6.3855.08+0.06+0.95%604493855.950.99%
002330得利斯5.34-97.21+0.05+0.95%956985129.551.51%
603279景津装备18.2016.96+0.16+0.89%428217783.20.74%
002088鲁阳节能12.5526.63+0.11+0.88%197302483.910.39%
603278大业股份12.84-111.89+0.11+0.86%723009275.832.12%
002490山东墨龙8.27-63.65+0.07+0.85%30189425027.945.57%
603586金麒麟19.1323.83+0.16+0.84%54471040.350.28%
001300三柏硕17.19-1391.46+0.14+0.82%160102754.370.66%
002521齐峰新材8.6044.49+0.07+0.82%278892401.470.67%
920212智新电子13.77139.87+0.11+0.81%2816387.42870.55%
601366利群股份5.04310.21+0.04+0.80%1152825791.371.24%
300243瑞丰高材11.56293.02+0.09+0.78%495605756.282.55%
600960渤海汽车5.19-5.71+0.04+0.78%583743031.470.61%
002117东港股份11.7130.55+0.09+0.77%418934911.90.80%
600760中航沈飞55.5253.58+0.42+0.76%8804149018.050.31%
002376新北洋8.0892.89+0.06+0.75%1001408100.281.28%
300993玉马科技14.9027.32+0.11+0.74%189832819.050.79%
300321同大股份43.39483.80+0.32+0.74%54412354.360.61%
301149隆华新材12.4139.53+0.09+0.73%733269140.742.81%
603223恒通股份9.7930.09+0.07+0.72%243032387.090.34%
920195三祥科技21.1720.38+0.15+0.71%2882611.12320.41%
688161威高骨科30.0144.98+0.21+0.70%4541.031359.1850.11%
301206三元生物27.4160.71+0.19+0.70%53431463.390.41%
301020密封科技23.4238.46+0.16+0.69%106972498.890.73%
000639西王食品2.95-6.32+0.02+0.68%1826005407.611.69%
600783鲁信创投24.30104.81+0.16+0.66%15398937561.032.07%
600587新华医疗15.4818.45+0.10+0.65%448776945.430.74%
002234民和股份9.37-12.47+0.06+0.64%277742597.750.92%
000498山东路桥6.264.27+0.04+0.64%552093463.020.38%
688363华熙生物50.51376.48+0.31+0.62%44507.2622375.920.92%
002589瑞康医药3.38-59708.88+0.02+0.60%2515618549.671.84%
920378泰德股份10.2084.55+0.06+0.59%4605470.77680.41%
002481双塔食品5.1295.53+0.03+0.59%573992938.580.51%
300233金城医药15.3976.42+0.09+0.59%236713635.950.64%
688139海尔生物32.6040.32+0.19+0.59%9943.373243.3290.31%
002242九阳股份10.6554.95+0.06+0.57%351303744.590.46%
300677英科医疗41.5916.01+0.23+0.56%2897412132.830.62%
600579中化装备9.20-3.95+0.05+0.55%446084093.310.90%
688021奥福科技23.93-112.72+0.13+0.55%12987.533090.1981.70%
920832齐鲁华信7.58479.81+0.04+0.53%12645964.84241.03%
002237恒邦股份17.3939.24+0.09+0.52%31776855560.472.67%
001207联科科技27.1619.43+0.14+0.52%152044148.650.77%
603856东宏股份13.8422.34+0.07+0.51%122291697.570.43%
600308华泰股份3.96-102.13+0.02+0.51%826153289.010.54%
603190亚通精工27.2931.04+0.13+0.48%65321781.881.61%
000488ST晨鸣2.11-0.49+0.01+0.48%516991092.030.31%
600918中泰证券6.4329.35+0.03+0.47%1201357726.6090.31%
601966玲珑轮胎15.3018.54+0.07+0.46%8556913128.270.58%
603577汇金通11.2328.83+0.05+0.45%17005719205.635.01%
601058赛轮轮胎16.4414.65+0.07+0.43%9260815312.820.28%
002083孚日股份12.0737.18+0.05+0.42%27303533000.932.88%
002355兴民智通7.26-35.19+0.03+0.41%39101728353.36.33%
002458益生股份9.7445.84+0.04+0.41%697986811.80.93%
002581ST未名7.36-22.00+0.03+0.41%240991771.230.60%
600547山东黄金45.1542.99+0.18+0.40%3430371556980.95%
000407胜利股份5.1135.25+0.02+0.39%24281012435.482.77%
300237ST美晨2.57-13.17+0.01+0.39%2336086011.261.62%
600212绿能慧充7.75177.85+0.03+0.39%556324312.951.05%
603967中创物流12.9517.35+0.05+0.39%110911438.090.32%
002286保龄宝10.5827.94+0.04+0.38%908849590.922.46%
002890弘宇股份17.35196.66+0.06+0.35%135652369.110.84%
000830鲁西化工17.6122.70+0.06+0.34%16120928404.080.85%
002382蓝帆医疗5.99-11.79+0.02+0.34%333601999.420.33%
688695中创股份28.88258.87+0.09+0.31%6478.441884.6151.26%
002746仙坛股份6.4319.26+0.02+0.31%803095181.811.13%
920271邦德股份16.4420.76+0.05+0.31%1854304.9340.32%
600448华纺股份3.43-15.78+0.01+0.29%822882832.261.31%
600807济高发展3.44-3.61+0.01+0.29%855352950.071.09%
600060海信视像24.3512.39+0.07+0.29%5060412379.110.39%
301069凯盛新材25.1295.26+0.07+0.28%6359216044.641.49%
600966博汇纸业7.5267.87+0.02+0.27%610054603.480.46%
920419路斯股份15.5424.38+0.04+0.26%2411376.70940.25%
301609山大电力48.1259.02+0.12+0.25%107785192.972.94%
920242建邦科技28.4818.18+0.07+0.25%2576735.2730.70%
603639海利尔14.0725.43+0.03+0.21%110651560.160.33%
603167渤海轮渡9.5415.49+0.02+0.21%295902831.370.63%
600027华电国际4.888.61+0.01+0.21%30622514953.570.36%
300653正海生物20.8248.68+0.04+0.19%92221921.690.51%
000869张裕Ａ20.9551.23+0.04+0.19%71461495.040.16%
300479神思电子21.79184.42+0.04+0.18%8414818395.014.27%
002948青岛银行5.536.70+0.01+0.18%44947624931.311.44%
603367辰欣药业17.4816.06+0.03+0.17%377636589.10.83%
002498汉缆股份5.8735.69+0.01+0.17%106510162398.893.20%
300594朗进科技26.38-51.98+0.04+0.15%179974707.061.98%
603014威高血净40.1335.34+0.06+0.15%48151934.451.22%
600784鲁银投资7.1823.24+0.01+0.14%387732790.160.57%
002193如意集团7.18-3.01+0.01+0.14%1251748830.944.78%
001219青岛食品14.9628.14+0.02+0.13%191362862.331.01%
001260坤泰股份23.1059.59+0.03+0.13%162813731.95.13%
301296新巨丰9.0029.76+0.01+0.11%188391695.260.65%
301281科源制药33.6369.72+0.03+0.09%134664543.831.96%
000957中通客车12.0321.550.000.00%12679315330.182.14%
600777*ST新潮4.1016.260.000.00%481901977.950.08%
600858银座股份6.7590.490.000.00%1005746801.481.94%
600017日照港3.1317.680.000.00%1907376010.710.62%
002408齐翔腾达5.77-52.810.000.00%20875612110.580.76%
002470金正大2.03-44.490.000.00%727556.914898.962.21%
002671龙泉股份5.8330.370.000.00%623963652.431.13%
002675东诚药业13.6167.580.000.00%290903960.930.39%
603086先达股份8.2221.820.000.00%447643693.111.03%
300948冠中生态19.95-44.430.000.00%253625043.981.69%
688191智洋创新--------------
920020泰凯英17.3022.680.000.00%59851040.2411.09%
002768国恩股份51.0418.45-0.04-0.08%115465934.010.65%
600789鲁抗医药9.2151.00-0.01-0.11%14810213642.791.65%
002363隆基机械9.1673.88-0.01-0.11%590485422.391.42%
002469三维化学9.1221.90-0.01-0.11%550125042.510.87%
603858步长制药17.3611011.39-0.02-0.12%485338433.880.46%
300699光威复材39.3960.53-0.05-0.13%11021243691.511.34%
601163三角轮胎15.4313.69-0.02-0.13%290634497.150.36%
000726鲁泰Ａ7.6610.01-0.01-0.13%611834683.061.04%
600223福瑞达7.5535.85-0.01-0.13%572514330.460.56%
600529山东药玻20.4817.77-0.03-0.15%394418083.440.59%
301035润丰股份81.5722.94-0.13-0.16%66325427.750.24%
600600青岛啤酒62.9418.55-0.11-0.17%2212813948.520.31%
002078太阳纸业16.3614.55-0.04-0.24%11280318481.690.41%
000677恒天海龙4.08478.04-0.01-0.24%1333745495.991.54%
000756新华制药15.9229.02-0.04-0.25%6997111119.821.40%
301015百洋医药23.9123.85-0.07-0.29%190654558.720.36%
000655金岭矿业10.1221.94-0.03-0.30%502995132.190.84%
920476海能技术25.3260.15-0.08-0.31%153023922.3121.90%
601298青岛港9.4711.21-0.03-0.32%11248210697.390.21%
301188力诺药包18.2093.61-0.06-0.33%169733091.470.71%
003042中农联合18.33-23.48-0.07-0.38%512569430.524.02%
688087英科再生31.3817.96-0.12-0.38%8379.2292648.530.45%
000915华特达因31.9913.43-0.14-0.44%160855143.670.69%
920651天罡股份35.9525.17-0.16-0.44%34701258.7232.27%
002588史丹利10.7012.62-0.05-0.47%679967319.080.79%
600350山东高速10.1314.84-0.05-0.49%271972767.040.06%
600309万华化学86.2724.34-0.43-0.50%1904341655100.61%
001331胜通能源55.764739.17-0.31-0.55%4545225264.472.71%
920159农大科技41.47---0.25-0.60%121145037.2128.41%
600690海尔智家25.8911.58-0.18-0.69%17194644693.390.27%
600426华鲁恒升35.7923.54-0.26-0.72%12169643790.640.57%
002041登海种业10.80182.64-0.08-0.74%26972729292.663.07%
300175ST朗源6.41-209.57-0.05-0.77%253221625.140.54%
002107沃华医药7.2843.90-0.06-0.82%698135097.351.22%
002026山东威达15.4620.61-0.13-0.83%523618142.841.19%
000554泰山石油8.1824.70-0.08-0.97%25379220794.767.00%
603113金能科技7.15-58.52-0.07-0.97%797385724.050.94%
603026石大胜华66.28-270.36-0.71-1.06%3322722166.221.64%
688677海泰新光48.5733.40-0.55-1.12%14379.456944.5341.20%
603708家家悦12.9555.23-0.15-1.15%652658471.861.02%
002485ST雪发4.31-14.57-0.05-1.15%236621017.930.43%
002379宏桥控股30.12-2092.51-0.37-1.21%9520728697.40.84%
002545东方铁塔26.3435.39-0.38-1.42%9384324830.360.83%
301158德石股份23.8527.34-0.36-1.49%343928230.482.35%
002094青岛金王7.84142.81-0.13-1.63%34469227158.344.99%
002891中宠股份48.5933.22-0.82-1.66%2100610219.680.69%
002899英派斯31.1963.53-0.54-1.70%292109121.4092.43%
002810山东赫达19.2641.21-0.34-1.73%13679226606.864.24%
002984森麒麟20.8614.65-0.42-1.97%9821020605.971.38%
605100华丰股份44.40223.71-0.95-2.09%201099002.231.18%
002921联诚精密25.15-149.98-0.58-2.25%10388826543.148.08%
688136科兴制药30.9449.59-0.72-2.27%29279.279099.5161.45%
301292海科新源55.90-68.64-1.50-2.61%8382447424.559.85%
920261一诺威17.2822.03-0.47-2.65%431967572.6362.54%
301498乖宝宠物63.9038.35-1.89-2.87%2189714095.471.22%
603612索通发展30.7921.61-0.94-2.96%18435057284.373.70%
920394民士达55.6567.29-1.94-3.37%178549983.4631.23%
605016百龙创园25.1428.87-1.66-6.19%10505927003.42.50%
603755日辰股份34.9446.73-3.87-9.97%5380718988.615.46%

转至丰元股份（002805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。