|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:265下跌家数:423平均涨幅:-0.16%平均换手:3.70%总成交额:2102.91亿元 更新时间：2025-09-22 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 56.41 | 152.52 | +9.40 | +20.00% | 92810 | 47906.83 | 14.68% | | 688698 | 伟创电气 | 86.26 | 73.31 | +10.44 | +13.77% | 107904.3 | 88899.95 | 5.05% | | 831641 | 格利尔 | 23.80 | -2119.45 | +2.59 | +12.21% | 66871 | 14702.98 | 14.97% | | 688381 | 帝奥微 | 30.15 | -95.62 | +3.09 | +11.42% | 216322.7 | 62747.23 | 11.29% | | 688678 | 福立旺 | 36.11 | -1038.50 | +3.60 | +11.07% | 234873.6 | 81988.77 | 9.06% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1677460 | 58758.12 | 5.17% | | 688607 | 康众医疗 | 31.71 | 291.24 | +2.90 | +10.07% | 56558.34 | 17595.12 | 6.42% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5021546 | 150176 | 11.09% | | 603269 | 海鸥股份 | 13.73 | 41.17 | +1.25 | +10.02% | 213063 | 28584.82 | 6.90% | | 600105 | 永鼎股份 | 11.00 | 46.13 | +1.00 | +10.00% | 1926928 | 205204.2 | 13.18% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59376 | 24829.66 | 5.14% | | 002513 | 蓝丰生化 | 5.86 | -13.19 | +0.53 | +9.94% | 254705 | 14491.82 | 9.60% | | 600400 | 红豆股份 | 3.66 | -21.43 | +0.33 | +9.91% | 1103045 | 40057.98 | 4.81% | | 300959 | 线上线下 | 78.98 | 162.58 | +6.91 | +9.59% | 157500 | 121912 | 30.08% | | 688702 | 盛科通信-U | 137.70 | -1609.99 | +10.49 | +8.25% | 94032.8 | 127051.2 | 4.63% | | 688178 | 万德斯 | 30.40 | -26.28 | +2.00 | +7.04% | 25700.18 | 7632.495 | 3.02% | | 688258 | 卓易信息 | 79.29 | 169.48 | +5.08 | +6.85% | 90639.27 | 69239.78 | 10.42% | | 301491 | 汉桑科技 | 76.01 | 41.55 | +4.75 | +6.67% | 86904 | 64386.59 | 32.11% | | 688631 | 莱斯信息 | 92.83 | 147.00 | +5.63 | +6.46% | 60347.61 | 55281.52 | 9.30% | | 603179 | 新泉股份 | 77.67 | 38.30 | +4.67 | +6.40% | 279049 | 215482.6 | 5.73% | | 300258 | 精锻科技 | 16.98 | 78.39 | +1.00 | +6.26% | 450490 | 76169.08 | 7.90% | | 300806 | 斯迪克 | 27.60 | 263.87 | +1.59 | +6.11% | 298782 | 80615.8 | 9.45% | | 688386 | 泛亚微透 | 83.45 | 68.46 | +4.75 | +6.04% | 28157.26 | 23248.68 | 3.09% | | 301181 | 标榜股份 | 31.46 | 30.00 | +1.77 | +5.96% | 41232 | 12739.72 | 4.57% | | 688221 | 前沿生物-U | 15.75 | -42.67 | +0.86 | +5.78% | 268329.9 | 42831.9 | 7.16% | | 688226 | 威腾电气 | 57.33 | 330.17 | +3.09 | +5.70% | 90316.59 | 51386.59 | 4.81% | | 002463 | 沪电股份 | 79.95 | 49.16 | +4.05 | +5.34% | 582504 | 458439.5 | 3.03% | | 300931 | 通用电梯 | 10.72 | -38.47 | +0.54 | +5.30% | 77682 | 8173.44 | 4.20% | | 301626 | 苏州天脉 | 144.91 | 91.42 | +7.12 | +5.17% | 56808 | 80980.17 | 21.83% | | 688097 | 博众精工 | 38.53 | 37.00 | +1.85 | +5.04% | 67393.92 | 25351.9 | 1.51% | | 301210 | 金杨股份 | 53.80 | 126.58 | +2.58 | +5.04% | 68458 | 36602.17 | 15.75% | | 603389 | *ST亚振 | 31.77 | -68.44 | +1.51 | +4.99% | 20516 | 6509.48 | 0.78% | | 603007 | *ST花王 | 5.27 | -5.87 | +0.25 | +4.98% | 99895 | 5244.97 | 2.00% | | 301505 | 苏州规划 | 22.89 | 134.89 | +1.03 | +4.71% | 39556 | 8932.01 | 5.28% | | 603052 | 可川科技 | 33.70 | 113.72 | +1.50 | +4.66% | 53289 | 17667.72 | 9.44% | | 688448 | 磁谷科技 | 48.04 | 72.21 | +2.09 | +4.55% | 30699.78 | 14396.87 | 6.40% | | 002685 | 华东重机 | 9.13 | 75.39 | +0.38 | +4.34% | 827427.1 | 74533.05 | 8.21% | | 300346 | 南大光电 | 37.59 | 86.57 | +1.54 | +4.27% | 745042 | 277062.3 | 11.35% | | 603203 | 快克智能 | 33.54 | 37.60 | +1.35 | +4.19% | 67788 | 22555.48 | 2.72% | | 300975 | 商络电子 | 12.80 | 73.90 | +0.51 | +4.15% | 297527 | 37637.93 | 6.05% | | 300450 | 先导智能 | 57.78 | 159.57 | +2.18 | +3.92% | 1391278 | 784355.5 | 8.92% | | 605333 | 沪光股份 | 36.17 | 22.84 | +1.36 | +3.91% | 60561 | 21648.39 | 1.39% | | 873339 | 恒太照明 | 10.77 | 38.84 | +0.40 | +3.86% | 26925 | 2870.727 | 1.78% | | 688103 | 国力电子 | 68.53 | 127.46 | +2.52 | +3.82% | 25186.53 | 17276.44 | 2.64% | | 301072 | 中捷精工 | 25.68 | -53.92 | +0.94 | +3.80% | 28702 | 7283 | 4.27% | | 002530 | 金财互联 | 12.54 | 441.52 | +0.45 | +3.72% | 1007968 | 124186.4 | 14.50% | | 688261 | 东微半导 | 82.30 | 198.25 | +2.86 | +3.60% | 41452.27 | 33788.22 | 3.40% | | 605258 | 协和电子 | 35.12 | 45.02 | +1.22 | +3.60% | 33664 | 11696.47 | 3.83% | | 688259 | 创耀科技 | 47.87 | 93.14 | +1.63 | +3.53% | 39236.89 | 18215.23 | 3.51% | | 300260 | 新莱应材 | 42.61 | 89.59 | +1.44 | +3.50% | 442928 | 185066.1 | 15.40% | | 688800 | 瑞可达 | 82.61 | 63.57 | +2.78 | +3.48% | 106174.1 | 87613.61 | 5.16% | | 002708 | 光洋股份 | 14.30 | 132.84 | +0.48 | +3.47% | 602849 | 86215.21 | 11.73% | | 603013 | 亚普股份 | 28.51 | 27.55 | +0.94 | +3.41% | 107038 | 30422.22 | 2.09% | | 301360 | 荣旗科技 | 63.06 | 130.31 | +2.02 | +3.31% | 26279 | 16619.11 | 10.32% | | 300907 | 康平科技 | 39.39 | 44.98 | +1.19 | +3.12% | 49584 | 19607.93 | 5.17% | | 688531 | 日联科技 | 60.25 | 66.83 | +1.82 | +3.11% | 38534.07 | 23092.43 | 3.60% | | 002645 | 华宏科技 | 15.22 | -34.34 | +0.45 | +3.05% | 481549 | 74066.43 | 8.62% | | 603900 | 莱绅通灵 | 10.80 | -42.75 | +0.31 | +2.96% | 138550 | 14631.43 | 4.06% | | 002947 | 恒铭达 | 45.74 | 22.22 | +1.29 | +2.90% | 112328 | 51508.78 | 5.84% | | 688286 | 敏芯股份 | 100.93 | 225.16 | +2.83 | +2.88% | 22983.26 | 23262.32 | 4.10% | | 002547 | 春兴精工 | 5.72 | -32.13 | +0.16 | +2.88% | 1137484 | 63928.9 | 10.30% | | 688116 | 天奈科技 | 57.92 | 84.41 | +1.59 | +2.82% | 118992 | 67675.96 | 3.45% | | 603985 | 恒润股份 | 16.17 | -107.75 | +0.43 | +2.73% | 179537 | 29329.75 | 4.07% | | 002484 | 江海股份 | 32.48 | 41.50 | +0.86 | +2.72% | 293139 | 93951.3 | 3.57% | | 300190 | 维尔利 | 4.55 | -4.39 | +0.12 | +2.71% | 207557 | 9358.99 | 2.65% | | 688030 | 山石网科 | 20.54 | -27.68 | +0.54 | +2.70% | 23355.71 | 4776.452 | 1.30% | | 300709 | 精研科技 | 53.54 | 70.55 | +1.40 | +2.69% | 123168 | 66633.36 | 8.25% | | 688048 | 长光华芯 | 79.04 | -288.58 | +2.04 | +2.65% | 91258.62 | 71720.49 | 8.59% | | 002559 | 亚威股份 | 11.29 | 78.03 | +0.29 | +2.64% | 388502 | 43440.36 | 7.76% | | 002471 | 中超控股 | 5.08 | 1296.20 | +0.13 | +2.63% | 983199.1 | 49370.65 | 7.53% | | 301179 | 泽宇智能 | 16.71 | 45.00 | +0.42 | +2.58% | 50243 | 8297.68 | 2.13% | | 002976 | 瑞玛精密 | 25.71 | -224.64 | +0.64 | +2.55% | 34473 | 8807.591 | 5.29% | | 601155 | 新城控股 | 16.15 | 110.67 | +0.39 | +2.47% | 311427 | 49735.15 | 1.38% | | 301137 | 哈焊华通 | 30.71 | 145.09 | +0.74 | +2.47% | 24683 | 7502.95 | 1.37% | | 688377 | 迪威尔 | 32.58 | 77.70 | +0.78 | +2.45% | 14537.09 | 4678.098 | 0.75% | | 301557 | 常友科技 | 77.94 | 36.66 | +1.86 | +2.44% | 15125 | 11725.9 | 13.65% | | 003015 | 日久光电 | 18.23 | 64.05 | +0.43 | +2.42% | 116153 | 20963.94 | 4.69% | | 605218 | 伟时电子 | 23.14 | 87.71 | +0.54 | +2.39% | 37891 | 8826.25 | 1.78% | | 688720 | 艾森股份 | 50.00 | 120.66 | +1.14 | +2.33% | 35082.15 | 17489.62 | 6.35% | | 300554 | 三超新材 | 24.35 | -20.76 | +0.55 | +2.31% | 40955 | 9964.13 | 5.18% | | 603339 | 四方科技 | 14.71 | 26.22 | +0.33 | +2.29% | 54663 | 7973.609 | 1.77% | | 688257 | 新锐股份 | 20.11 | 27.65 | +0.45 | +2.29% | 47557.61 | 9476.566 | 1.88% | | 603912 | 佳力图 | 9.86 | 744.37 | +0.22 | +2.28% | 125280 | 12318.2 | 2.31% | | 600522 | 中天科技 | 17.12 | 19.83 | +0.38 | +2.27% | 1821805 | 310528.2 | 5.34% | | 603530 | 神马电力 | 31.63 | 41.39 | +0.70 | +2.26% | 36038 | 11304.07 | 0.84% | | 300600 | 国瑞科技 | 15.84 | -91.22 | +0.35 | +2.26% | 87309 | 13710.3 | 2.97% | | 301587 | 中瑞股份 | 24.99 | 78.88 | +0.55 | +2.25% | 56823 | 14089.62 | 7.74% | | 872392 | 佳合科技 | 38.36 | 127.43 | +0.84 | +2.24% | 8059 | 3069.929 | 2.21% | | 603312 | 西典新能 | 44.52 | 26.15 | +0.97 | +2.23% | 12329 | 5468.18 | 2.35% | | 603381 | 永臻股份 | 25.51 | 42.27 | +0.55 | +2.20% | 107286 | 27752.03 | 7.55% | | 300354 | 东华测试 | 47.10 | 52.55 | +1.01 | +2.19% | 80690 | 37987.23 | 9.92% | | 603829 | 洛凯股份 | 22.87 | 29.47 | +0.49 | +2.19% | 61487 | 13991.54 | 3.84% | | 600584 | 长电科技 | 39.56 | 48.45 | +0.83 | +2.14% | 814826 | 320895.4 | 4.55% | | 300373 | 扬杰科技 | 67.65 | 31.18 | +1.41 | +2.13% | 135533 | 91156.8 | 2.50% | | 300809 | 华辰装备 | 46.59 | 243.85 | +0.96 | +2.10% | 76087 | 35500.6 | 5.05% | | 688536 | 思瑞浦 | 158.21 | -325.70 | +3.21 | +2.07% | 39538.32 | 62212.84 | 2.98% | | 301226 | 祥明智能 | 35.16 | 105.58 | +0.71 | +2.06% | 37404 | 13116.26 | 3.44% | | 873726 | 卓兆点胶 | 40.80 | 185.42 | +0.82 | +2.05% | 27085 | 11291.01 | 6.27% | | 002635 | 安洁科技 | 14.72 | 65.15 | +0.29 | +2.01% | 130482 | 19172.76 | 3.30% | | 300429 | 强力新材 | 14.26 | -38.27 | +0.28 | +2.00% | 338159 | 47752.55 | 8.48% | | 688690 | 纳微科技 | 26.69 | 106.61 | +0.52 | +1.99% | 40626.36 | 10796.29 | 1.01% | | 002384 | 东山精密 | 79.82 | 113.95 | +1.52 | +1.94% | 650809 | 511766.8 | 4.69% | | 688262 | 国芯科技 | 30.91 | -56.31 | +0.58 | +1.91% | 107119.9 | 32878.67 | 3.19% | | 300585 | 奥联电子 | 16.62 | -497.04 | +0.31 | +1.90% | 60244 | 9948.569 | 3.77% | | 688260 | 昀冢科技 | 30.76 | -18.80 | +0.57 | +1.89% | 31936.33 | 9780.112 | 2.66% | | 688605 | 先锋精科 | 65.90 | 64.15 | +1.21 | +1.87% | 33789.65 | 22024.03 | 8.35% | | 601688 | 华泰证券 | 19.88 | 10.20 | +0.36 | +1.84% | 627721 | 123833 | 0.86% | | 600276 | 恒瑞医药 | 70.92 | 64.00 | +1.27 | +1.82% | 549266 | 392484.5 | 0.86% | | 300549 | 优德精密 | 19.56 | 184.10 | +0.34 | +1.77% | 31802 | 6237.78 | 3.15% | | 603059 | 倍加洁 | 34.79 | -52.21 | +0.60 | +1.75% | 52036 | 17752.4 | 5.18% | | 688300 | 联瑞新材 | 57.93 | 51.33 | +0.97 | +1.70% | 57389.15 | 33369.91 | 2.38% | | 002290 | 禾盛新材 | 38.98 | 72.37 | +0.65 | +1.70% | 61923 | 24324.18 | 2.50% | | 688508 | 芯朋微 | 66.97 | 55.69 | +1.11 | +1.69% | 47357.79 | 31609.15 | 3.61% | | 603382 | 海阳科技 | 37.94 | 41.16 | +0.62 | +1.66% | 34352 | 12907 | 9.67% | | 688503 | 聚和材料 | 64.55 | 52.14 | +1.05 | +1.65% | 152179.1 | 97920.1 | 8.42% | | 688001 | 华兴源创 | 31.54 | -31.24 | +0.51 | +1.64% | 44192.29 | 13914.96 | 0.99% | | 688003 | 天准科技 | 58.66 | 83.28 | +0.94 | +1.63% | 39116.96 | 22924.77 | 2.01% | | 688515 | 裕太微-U | 115.71 | -46.88 | +1.84 | +1.62% | 16735.07 | 19371.44 | 3.36% | | 688022 | 瀚川智能 | 15.58 | -2.87 | +0.24 | +1.56% | 37398.35 | 5808.234 | 2.13% | | 603400 | 华之杰 | 62.65 | 38.66 | +0.93 | +1.51% | 12040 | 7513.07 | 6.14% | | 300598 | 诚迈科技 | 53.57 | -91.39 | +0.77 | +1.46% | 70097 | 37617.27 | 3.23% | | 002478 | 常宝股份 | 5.58 | 8.93 | +0.08 | +1.45% | 130718 | 7260.09 | 1.81% | | 300339 | 润和软件 | 60.48 | 353.73 | +0.86 | +1.44% | 373519 | 226571 | 4.80% | | 688488 | 艾迪药业 | 14.97 | -72.76 | +0.21 | +1.42% | 68514.22 | 10317.57 | 1.63% | | 688192 | 迪哲医药-U | 70.96 | -37.11 | +0.99 | +1.41% | 19392.5 | 13659.83 | 0.47% | | 002156 | 通富微电 | 34.85 | 68.95 | +0.47 | +1.37% | 957671.1 | 334144.1 | 6.31% | | 301272 | 英华特 | 47.84 | 52.81 | +0.64 | +1.36% | 23647 | 11190.51 | 7.55% | | 002426 | 胜利精密 | 3.77 | -16.10 | +0.05 | +1.34% | 2101117 | 79513.38 | 6.18% | | 605133 | 嵘泰股份 | 44.99 | 72.76 | +0.59 | +1.33% | 82435 | 37098.29 | 3.43% | | 605298 | 必得科技 | 49.48 | 177.95 | +0.64 | +1.31% | 100859 | 51747.94 | 5.46% | | 301180 | 万祥科技 | 15.14 | -213.15 | +0.19 | +1.27% | 27419 | 4156.1 | 1.67% | | 688376 | 美埃科技 | 55.97 | 38.16 | +0.69 | +1.25% | 21804.17 | 11874.94 | 4.28% | | 688266 | 泽璟制药-U | 106.81 | -196.21 | +1.31 | +1.24% | 24876.87 | 26619.6 | 0.94% | | 300757 | 罗博特科 | 282.08 | -1998.77 | +3.40 | +1.22% | 58354 | 162870.6 | 3.94% | | 300617 | 安靠智电 | 35.32 | 41.46 | +0.41 | +1.17% | 27210 | 9544.71 | 1.94% | | 001400 | 江顺科技 | 82.43 | 40.94 | +0.93 | +1.14% | 21916 | 17766.03 | 14.61% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.07 | +1.13% | 252782 | 15746.02 | 1.73% | | 688601 | 力芯微 | 41.97 | 87.47 | +0.47 | +1.13% | 36019.05 | 15075.98 | 2.69% | | 300782 | 卓胜微 | 79.62 | -426.20 | +0.87 | +1.10% | 73040 | 58064.46 | 1.63% | | 601456 | 国联民生 | 11.00 | 43.49 | +0.12 | +1.10% | 253166 | 27637.84 | 0.97% | | 688685 | 迈信林 | 64.55 | 162.28 | +0.70 | +1.10% | 47981.42 | 30876.85 | 3.30% | | 603890 | 春秋电子 | 14.01 | 22.14 | +0.15 | +1.08% | 265505 | 37400.81 | 6.05% | | 002409 | 雅克科技 | 66.53 | 36.19 | +0.71 | +1.08% | 199430 | 132476.7 | 6.26% | | 600562 | 国睿科技 | 30.93 | 60.61 | +0.33 | +1.08% | 493004 | 153236.6 | 3.97% | | 603937 | 丽岛新材 | 11.80 | -36.27 | +0.12 | +1.03% | 37429 | 4369.68 | 1.79% | | 688337 | 普源精电 | 38.66 | 74.39 | +0.39 | +1.02% | 30251.28 | 11794.14 | 4.44% | | 688170 | 德龙激光 | 43.24 | -111.40 | +0.43 | +1.00% | 36531.45 | 15532.36 | 3.53% | | 300777 | 中简科技 | 35.45 | 33.89 | +0.35 | +1.00% | 72652 | 25450.08 | 1.72% | | 300292 | 吴通控股 | 5.08 | 63.42 | +0.05 | +0.99% | 286338 | 14536.79 | 2.57% | | 603416 | 信捷电气 | 64.12 | 43.99 | +0.63 | +0.99% | 24825 | 15859.81 | 1.78% | | 301229 | 纽泰格 | 22.57 | 87.53 | +0.22 | +0.98% | 26559 | 5932.92 | 2.46% | | 002255 | 海陆重工 | 8.21 | 15.47 | +0.08 | +0.98% | 141054 | 11463.25 | 2.21% | | 688558 | 国盛智科 | 32.20 | 28.74 | +0.31 | +0.97% | 19016.12 | 6138.738 | 1.44% | | 603283 | 赛腾股份 | 45.09 | 24.03 | +0.43 | +0.96% | 157760 | 70738.6 | 5.81% | | 300905 | 宝丽迪 | 35.80 | 52.02 | +0.34 | +0.96% | 90875 | 32486.58 | 6.58% | | 605183 | 确成股份 | 20.01 | 14.99 | +0.19 | +0.96% | 25993 | 5191.47 | 0.63% | | 600370 | 三房巷 | 2.11 | -13.34 | +0.02 | +0.96% | 346048 | 7224.871 | 0.89% | | 688013 | 天臣医疗 | 62.75 | 71.47 | +0.59 | +0.95% | 13899.74 | 8729.782 | 1.71% | | 688535 | 华海诚科 | 107.00 | 298.33 | +1.00 | +0.94% | 74998 | 81967.4 | 14.30% | | 300623 | 捷捷微电 | 31.46 | 51.74 | +0.29 | +0.93% | 123539 | 38805.01 | 1.70% | | 603221 | 爱丽家居 | 13.28 | 34.64 | +0.12 | +0.91% | 71063 | 9391.391 | 2.93% | | 300284 | 苏交科 | 8.90 | 69.39 | +0.08 | +0.91% | 127807 | 11344.51 | 1.07% | | 688017 | 绿的谐波 | 171.46 | 430.80 | +1.54 | +0.91% | 61735.93 | 105709.4 | 3.37% | | 603161 | 科华控股 | 13.38 | 28.80 | +0.12 | +0.90% | 38165 | 5094.66 | 2.00% | | 301168 | 通灵股份 | 43.58 | 133.13 | +0.39 | +0.90% | 48366 | 20876.88 | 5.07% | | 300644 | 南京聚隆 | 36.24 | 39.48 | +0.32 | +0.89% | 33587 | 12139.31 | 3.82% | | 002245 | 蔚蓝锂芯 | 19.62 | 34.63 | +0.17 | +0.87% | 933342 | 183098 | 8.60% | | 301003 | 江苏博云 | 35.91 | 27.33 | +0.31 | +0.87% | 13723 | 4941.39 | 1.84% | | 300670 | 大烨智能 | 8.15 | -57.27 | +0.07 | +0.87% | 190118 | 15573.21 | 8.46% | | 301101 | 明月镜片 | 46.65 | 51.28 | +0.40 | +0.86% | 38691 | 18156.78 | 2.03% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.08 | +0.85% | 26451.87 | 2520.86 | 1.11% | | 301611 | 珂玛科技 | 54.91 | 69.66 | +0.44 | +0.81% | 61717 | 33939.44 | 4.21% | | 600682 | 南京新百 | 7.66 | 44.57 | +0.06 | +0.79% | 142147 | 10900.18 | 1.22% | | 603629 | 利通电子 | 24.45 | 188.30 | +0.19 | +0.78% | 51941 | 12716.41 | 2.03% | | 002077 | 大港股份 | 16.78 | 391.88 | +0.13 | +0.78% | 252161 | 42042.11 | 4.34% | | 688661 | 和林微纳 | 46.76 | 243.94 | +0.36 | +0.78% | 86835.02 | 41476.61 | 5.73% | | 688353 | 华盛锂电 | 41.82 | -38.14 | +0.32 | +0.77% | 28614.8 | 11887.52 | 2.40% | | 920100 | 三协电机 | 79.59 | -- | +0.59 | +0.75% | 20264 | 15933.49 | 11.85% | | 300563 | 神宇股份 | 40.72 | 131.01 | +0.30 | +0.74% | 79591 | 32406.64 | 6.41% | | 603163 | 圣晖集成 | 42.73 | 35.64 | +0.31 | +0.73% | 22545 | 9715.86 | 6.44% | | 601890 | 亚星锚链 | 9.84 | 36.63 | +0.07 | +0.72% | 295305 | 29082.39 | 3.08% | | 603915 | 国茂股份 | 17.28 | 44.66 | +0.12 | +0.70% | 111624 | 19361.39 | 1.70% | | 000700 | 模塑科技 | 11.56 | 18.90 | +0.08 | +0.70% | 571425 | 65828.02 | 6.22% | | 603212 | 赛伍技术 | 11.61 | -14.87 | +0.08 | +0.69% | 84050 | 9691.369 | 1.92% | | 301591 | 肯特股份 | 42.62 | 47.46 | +0.29 | +0.69% | 11798 | 4989.28 | 3.48% | | 300655 | 晶瑞电材 | 13.64 | -139.57 | +0.09 | +0.66% | 846852 | 114640.7 | 8.38% | | 603688 | 石英股份 | 39.78 | 117.40 | +0.26 | +0.66% | 162805 | 64355.21 | 3.01% | | 603111 | 康尼机电 | 7.85 | 17.07 | +0.05 | +0.64% | 95299 | 7483.29 | 1.13% | | 688355 | 明志科技 | 19.48 | 35.89 | +0.12 | +0.62% | 17092.97 | 3342.865 | 1.38% | | 300819 | 聚杰微纤 | 24.03 | 56.98 | +0.14 | +0.59% | 20851 | 5009.96 | 1.55% | | 301093 | 华兰股份 | 38.48 | 112.17 | +0.22 | +0.58% | 32125 | 12269.96 | 2.05% | | 605058 | 澳弘电子 | 30.07 | 29.85 | +0.17 | +0.57% | 30248 | 9086.77 | 2.12% | | 920005 | 鼎佳精密 | 49.82 | 59.47 | +0.28 | +0.57% | 7819 | 3914.754 | 4.12% | | 603929 | 亚翔集成 | 40.24 | 15.35 | +0.22 | +0.55% | 14448 | 5773.49 | 0.68% | | 688052 | 纳芯微 | 182.48 | -120.61 | +0.98 | +0.54% | 36555.36 | 66218.8 | 2.56% | | 603036 | 如通股份 | 22.73 | 42.89 | +0.12 | +0.53% | 174288 | 38641.26 | 8.46% | | 300881 | 盛德鑫泰 | 34.20 | 20.10 | +0.18 | +0.53% | 17135 | 5828.08 | 2.98% | | 301186 | 超达装备 | 43.73 | 33.01 | +0.23 | +0.53% | 6666 | 2920.29 | 0.88% | | 002866 | 传艺科技 | 19.36 | -87.34 | +0.10 | +0.52% | 97675 | 19008.6 | 5.39% | | 300192 | 科德教育 | 19.49 | 47.33 | +0.10 | +0.52% | 235772 | 45903.97 | 7.26% | | 002009 | 天奇股份 | 17.57 | -58.53 | +0.09 | +0.51% | 159145 | 28038.09 | 4.49% | | 688113 | 联测科技 | 40.20 | 29.20 | +0.20 | +0.50% | 6255.68 | 2508.317 | 0.97% | | 300798 | 锦鸡股份 | 8.04 | -647.39 | +0.04 | +0.50% | 67669 | 5407.99 | 1.82% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 143119 | 8717.48 | 0.69% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.05 | +0.48% | 211362 | 22148.66 | 2.61% | | 002160 | 常铝股份 | 4.22 | 73.12 | +0.02 | +0.48% | 175667 | 7353.93 | 2.21% | | 300660 | 江苏雷利 | 59.28 | 85.78 | +0.28 | +0.47% | 143288 | 84950.04 | 3.21% | | 603201 | 常润股份 | 19.28 | 13.77 | +0.09 | +0.47% | 42875 | 8276.3 | 2.29% | | 002380 | 科远智慧 | 26.31 | 22.77 | +0.12 | +0.46% | 26560 | 6971.05 | 1.87% | | 688588 | 凌志软件 | 17.99 | 31.83 | +0.08 | +0.45% | 74739.38 | 13444.68 | 1.87% | | 603375 | 盛景微 | 41.22 | 147.31 | +0.18 | +0.44% | 21488 | 8874.9 | 3.37% | | 688046 | 药康生物 | 18.65 | 73.25 | +0.08 | +0.43% | 22460.86 | 4151.532 | 0.55% | | 300952 | 恒辉安防 | 32.87 | 46.36 | +0.14 | +0.43% | 69068 | 22987.48 | 6.59% | | 601555 | 东吴证券 | 9.40 | 14.91 | +0.04 | +0.43% | 409510 | 38315.63 | 0.82% | | 000777 | 中核科技 | 19.24 | 31.99 | +0.08 | +0.42% | 54435 | 10461.93 | 1.42% | | 600667 | 太极实业 | 7.30 | 25.17 | +0.03 | +0.41% | 449659 | 32825.39 | 2.15% | | 688147 | 微导纳米 | 47.37 | 58.06 | +0.19 | +0.40% | 85602.69 | 40719.6 | 8.46% | | 002631 | 德尔未来 | 5.01 | -31.17 | +0.02 | +0.40% | 444995 | 22546.13 | 5.86% | | 688182 | 灿勤科技 | 25.16 | 133.23 | +0.10 | +0.40% | 47805.17 | 11957.01 | 1.20% | | 600805 | 悦达投资 | 5.10 | 143.27 | +0.02 | +0.39% | 94075 | 4777.95 | 1.11% | | 688633 | 星球石墨 | 25.62 | 27.72 | +0.10 | +0.39% | 8045.59 | 2053.578 | 0.56% | | 688371 | 菲沃泰 | 26.69 | 193.35 | +0.10 | +0.38% | 29984.37 | 7941.587 | 0.89% | | 832662 | 方盛股份 | 34.99 | 125.93 | +0.13 | +0.37% | 22081 | 7800.195 | 8.98% | | 603380 | 易德龙 | 49.66 | 37.71 | +0.18 | +0.36% | 36768 | 18320.28 | 2.29% | | 301106 | 骏成科技 | 31.31 | 33.20 | +0.11 | +0.35% | 10061 | 3157.64 | 0.99% | | 603206 | 嘉环科技 | 17.09 | 98.02 | +0.06 | +0.35% | 18994 | 3241.22 | 0.62% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.02 | +0.34% | 110980 | 6457.35 | 1.39% | | 002877 | 智能自控 | 8.92 | 372.13 | +0.03 | +0.34% | 39322 | 3497.35 | 1.63% | | 301378 | 通达海 | 30.02 | -50.23 | +0.10 | +0.33% | 16486 | 4933.63 | 3.59% | | 688670 | 金迪克 | 15.36 | -20.50 | +0.05 | +0.33% | 10468.64 | 1595.831 | 0.85% | | 300509 | 新美星 | 9.24 | 40.59 | +0.03 | +0.33% | 35353 | 3260.68 | 1.43% | | 300982 | 苏文电能 | 18.51 | -334.47 | +0.06 | +0.33% | 17167 | 3165.7 | 0.89% | | 300421 | 力星股份 | 15.59 | 79.95 | +0.05 | +0.32% | 115622 | 18055.49 | 5.02% | | 301310 | 鑫宏业 | 40.75 | 51.82 | +0.13 | +0.32% | 7160 | 2899.45 | 1.43% | | 002550 | 千红制药 | 9.57 | 28.40 | +0.03 | +0.31% | 162010 | 15512.49 | 1.72% | | 300466 | 赛摩智能 | 9.63 | -49.31 | +0.03 | +0.31% | 60776 | 5835.11 | 1.35% | | 300707 | 威唐工业 | 15.16 | -1861.94 | +0.04 | +0.26% | 39906 | 6075.91 | 2.79% | | 002015 | 协鑫能科 | 11.63 | 31.59 | +0.03 | +0.26% | 168401 | 19463.75 | 1.04% | | 603680 | 今创集团 | 12.44 | 18.67 | +0.03 | +0.24% | 25649 | 3194.4 | 0.33% | | 000890 | 法尔胜 | 4.32 | -18.72 | +0.01 | +0.23% | 359738 | 15456.25 | 8.58% | | 000581 | 威孚高科 | 21.98 | 15.10 | +0.05 | +0.23% | 154962 | 34095.95 | 1.95% | | 603507 | 振江股份 | 27.79 | 72.72 | +0.06 | +0.22% | 138065 | 38264.83 | 7.60% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | +0.01 | +0.21% | 445084 | 21094.37 | 4.59% | | 600973 | 宝胜股份 | 5.17 | -28.14 | +0.01 | +0.19% | 152788 | 7849.3 | 1.11% | | 300682 | 朗新集团 | 20.84 | -86.97 | +0.04 | +0.19% | 133728 | 27968.29 | 1.29% | | 300320 | 海达股份 | 10.48 | 32.68 | +0.02 | +0.19% | 89167 | 9357.44 | 1.84% | | 601009 | 南京银行 | 10.50 | 6.12 | +0.02 | +0.19% | 404798 | 42587.63 | 0.33% | | 603958 | 哈森股份 | 16.13 | -41.01 | +0.03 | +0.19% | 24433 | 3957.42 | 1.11% | | 870204 | 沪江材料 | 21.61 | 112.81 | +0.04 | +0.19% | 13807 | 2983.758 | 2.76% | | 301418 | 协昌科技 | 38.77 | 161.59 | +0.07 | +0.18% | 7094 | 2752.98 | 2.41% | | 001236 | 弘业期货 | 11.34 | 851.59 | +0.02 | +0.18% | 86679 | 9773.449 | 1.14% | | 002491 | 通鼎互联 | 6.01 | 277.31 | +0.01 | +0.17% | 463613 | 27572.2 | 3.94% | | 688029 | 南微医学 | 91.39 | 28.32 | +0.12 | +0.13% | 16609.86 | 15207.03 | 0.88% | | 688697 | 纽威数控 | 15.32 | 22.57 | +0.02 | +0.13% | 34973 | 5326.662 | 0.76% | | 603042 | 华脉科技 | 15.42 | -785.46 | +0.02 | +0.13% | 37793 | 5829.05 | 2.35% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.07 | +0.13% | 29990 | 16735.2 | 4.10% | | 603528 | 多伦科技 | 9.10 | -339.91 | +0.01 | +0.11% | 70544 | 6418.38 | 1.00% | | 300827 | 上能电气 | 31.54 | 34.55 | +0.03 | +0.10% | 255085 | 79850.05 | 6.65% | | 603066 | 音飞储存 | 11.50 | 97.65 | +0.01 | +0.09% | 36547 | 4191.69 | 1.24% | | 300855 | 图南股份 | 28.52 | 66.85 | +0.02 | +0.07% | 40919 | 11660.97 | 1.45% | | 603005 | 晶方科技 | 31.61 | 67.03 | +0.02 | +0.06% | 330424 | 104701 | 5.07% | | 301238 | 瑞泰新材 | 21.31 | 267.28 | +0.01 | +0.05% | 97602 | 20764.48 | 1.33% | | 603259 | 药明康德 | 108.80 | 23.32 | +0.05 | +0.05% | 403965 | 438879.4 | 1.63% | | 688069 | 德林海 | 21.88 | -21.69 | +0.01 | +0.05% | 6848.05 | 1503.573 | 0.61% | | 600406 | 国电南瑞 | 22.31 | 22.83 | +0.01 | +0.04% | 379622 | 84816.16 | 0.47% | | 000518 | *ST四环 | 2.30 | -21.72 | 0.00 | 0.00% | 47586 | 1088.79 | 0.46% | | 600533 | 栖霞建设 | 2.86 | -4.12 | 0.00 | 0.00% | 263870 | 7452.58 | 2.51% | | 601199 | 江南水务 | 5.65 | 13.33 | 0.00 | 0.00% | 62565 | 3519.36 | 0.67% | | 300342 | 天银机电 | 17.40 | 98.79 | 0.00 | 0.00% | 82506 | 14370.44 | 1.97% | | 839790 | 联迪信息 | 47.40 | 192.71 | 0.00 | 0.00% | 11843 | 5664.198 | 2.18% | | 605111 | 新洁能 | 34.50 | 31.70 | 0.00 | 0.00% | 123017 | 42428.91 | 2.96% | | 688105 | 诺唯赞 | 22.13 | -282.80 | 0.00 | 0.00% | 18845.39 | 4167.577 | 0.47% | | 301160 | 翔楼新材 | 63.38 | 34.13 | -0.02 | -0.03% | 15019 | 9513.75 | 1.97% | | 300753 | 爱朋医疗 | 29.44 | -212.39 | -0.01 | -0.03% | 34769 | 10258.8 | 3.96% | | 301389 | 隆扬电子 | 74.47 | 197.72 | -0.03 | -0.04% | 151020 | 111721.7 | 18.40% | | 301285 | 鸿日达 | 48.78 | -327.40 | -0.02 | -0.04% | 29322 | 14384.35 | 3.74% | | 688329 | 艾隆科技 | 21.16 | -145.19 | -0.01 | -0.05% | 20231.92 | 4300.771 | 2.62% | | 688580 | 伟思医疗 | 49.52 | 38.98 | -0.03 | -0.06% | 9488.12 | 4704.027 | 0.99% | | 688295 | 中复神鹰 | 27.25 | -178.46 | -0.02 | -0.07% | 37862.92 | 10362.37 | 0.63% | | 002747 | 埃斯顿 | 25.22 | -30.08 | -0.02 | -0.08% | 244131 | 61694.8 | 3.12% | | 300680 | 隆盛科技 | 59.76 | 60.27 | -0.05 | -0.08% | 144635 | 86853.66 | 8.23% | | 605319 | 无锡振华 | 35.10 | 20.85 | -0.03 | -0.09% | 43725 | 15237.97 | 2.05% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.01 | -0.09% | 226153 | 25910.19 | 3.37% | | 603722 | 阿科力 | 43.81 | -158.88 | -0.04 | -0.09% | 16331 | 7171.02 | 1.71% | | 605167 | 利柏特 | 10.53 | 20.38 | -0.01 | -0.09% | 29429 | 3092.33 | 0.66% | | 688137 | 近岸蛋白 | 41.21 | -41.47 | -0.04 | -0.10% | 3143.19 | 1297.879 | 0.96% | | 300580 | 贝斯特 | 29.18 | 49.77 | -0.03 | -0.10% | 126706 | 37084.43 | 2.69% | | 688093 | 世华科技 | 42.16 | 30.00 | -0.05 | -0.12% | 30934.33 | 13099.63 | 1.18% | | 002483 | 润邦股份 | 6.82 | 12.75 | -0.01 | -0.15% | 137725 | 9431.67 | 1.56% | | 603489 | 八方股份 | 25.84 | 133.58 | -0.04 | -0.15% | 17472 | 4509.97 | 0.74% | | 300694 | 蠡湖股份 | 12.35 | 88.52 | -0.02 | -0.16% | 54575 | 6714.5 | 2.53% | | 603486 | 科沃斯 | 104.83 | 51.35 | -0.17 | -0.16% | 47932 | 49705.87 | 0.84% | | 603787 | 新日股份 | 12.25 | 77.29 | -0.02 | -0.16% | 30929 | 3805.13 | 1.34% | | 688693 | 锴威特 | 36.33 | -26.16 | -0.06 | -0.16% | 12331.7 | 4488.214 | 3.17% | | 688390 | 固德威 | 53.66 | -238.69 | -0.09 | -0.17% | 58062.14 | 31000.19 | 2.39% | | 603016 | 新宏泰 | 29.45 | 64.87 | -0.05 | -0.17% | 36848 | 10803.67 | 2.49% | | 301036 | 双乐股份 | 34.84 | 35.30 | -0.06 | -0.17% | 14370 | 4976.28 | 2.04% | | 603117 | 万林物流 | 5.55 | 454.00 | -0.01 | -0.18% | 63820 | 3524.27 | 1.07% | | 600099 | 林海股份 | 10.68 | 108.75 | -0.02 | -0.19% | 27114 | 2895.83 | 1.24% | | 300927 | 江天化学 | 25.80 | 13.65 | -0.05 | -0.19% | 15957 | 4121.71 | 1.13% | | 000035 | 中国天楹 | 4.82 | 91.70 | -0.01 | -0.21% | 201175 | 9683.689 | 0.83% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.02 | -0.21% | 127285 | 12177.14 | 0.91% | | 301258 | 富士莱 | 33.40 | 51.17 | -0.07 | -0.21% | 11707 | 3926.51 | 3.46% | | 301290 | 东星医疗 | 26.51 | 33.18 | -0.06 | -0.23% | 8719 | 2313.39 | 1.28% | | 300416 | 苏试试验 | 17.42 | 36.31 | -0.04 | -0.23% | 124568 | 21722.97 | 2.47% | | 002839 | 张家港行 | 4.32 | 5.48 | -0.01 | -0.23% | 193410 | 8333.489 | 0.79% | | 300420 | 五洋自控 | 4.30 | -86.55 | -0.01 | -0.23% | 586205 | 25021.49 | 5.25% | | 601990 | 南京证券 | 8.46 | 28.98 | -0.02 | -0.24% | 165420 | 13930.7 | 0.45% | | 301202 | 朗威股份 | 46.33 | 64.81 | -0.11 | -0.24% | 24442 | 11353.53 | 6.57% | | 301329 | 信音电子 | 20.88 | 54.11 | -0.05 | -0.24% | 14524 | 3050.25 | 3.38% | | 002090 | 金智科技 | 11.08 | 58.81 | -0.03 | -0.27% | 202464 | 22422.71 | 5.11% | | 002576 | 通达动力 | 18.40 | 39.48 | -0.05 | -0.27% | 42228 | 7753.14 | 2.61% | | 300826 | 测绘股份 | 17.79 | 323.56 | -0.05 | -0.28% | 28668 | 5103.02 | 1.78% | | 300725 | 药石科技 | 41.44 | 49.42 | -0.12 | -0.29% | 75743 | 31441.56 | 3.80% | | 301026 | 浩通科技 | 28.51 | 36.43 | -0.09 | -0.31% | 20336 | 5792.26 | 1.82% | | 300964 | 本川智能 | 46.65 | 121.93 | -0.15 | -0.32% | 16660 | 7768.04 | 3.03% | | 301170 | 锡南科技 | 27.64 | 25.11 | -0.09 | -0.32% | 8628 | 2388.48 | 2.57% | | 300265 | 通光线缆 | 9.16 | 200.96 | -0.03 | -0.33% | 63284 | 5778.78 | 1.38% | | 688273 | 麦澜德 | 39.50 | 42.52 | -0.13 | -0.33% | 7970.11 | 3156.048 | 2.16% | | 603115 | 海星股份 | 18.17 | 24.92 | -0.06 | -0.33% | 29448 | 5344.68 | 1.22% | | 300217 | 东方电热 | 5.96 | 44.93 | -0.02 | -0.33% | 417202 | 24907.15 | 3.40% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.03 | -0.34% | 194506 | 17228.84 | 2.74% | | 301076 | 新瀚新材 | 55.80 | 157.53 | -0.19 | -0.34% | 93055 | 52272.22 | 8.47% | | 688218 | 江苏北人 | 26.13 | 812.33 | -0.09 | -0.34% | 27712.67 | 7266.979 | 2.34% | | 300873 | 海晨股份 | 25.12 | 21.18 | -0.09 | -0.36% | 58495 | 14724.93 | 3.51% | | 002553 | 南方精工 | 30.69 | 41.96 | -0.11 | -0.36% | 156857 | 48326.67 | 6.25% | | 002315 | 焦点科技 | 46.93 | 29.06 | -0.17 | -0.36% | 51367 | 24205.5 | 2.54% | | 002692 | 远程股份 | 5.45 | 56.31 | -0.02 | -0.37% | 137430 | 7511.46 | 1.91% | | 002722 | 物产金轮 | 15.95 | 24.33 | -0.06 | -0.37% | 26602 | 4244.14 | 1.52% | | 300201 | 海伦哲 | 5.25 | 20.68 | -0.02 | -0.38% | 157463 | 8234.21 | 1.57% | | 603878 | 武进不锈 | 7.86 | 71.96 | -0.03 | -0.38% | 422606 | 32825.37 | 7.53% | | 836547 | 无锡晶海 | 27.59 | 40.85 | -0.11 | -0.40% | 7118 | 1963.627 | 2.00% | | 001332 | 锡装股份 | 52.12 | 22.82 | -0.21 | -0.40% | 42665 | 22372.56 | 15.80% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.02 | -0.40% | 76829 | 3803.82 | 0.60% | | 603205 | 健尔康 | 28.99 | 42.10 | -0.12 | -0.41% | 7732 | 2252.55 | 1.98% | | 301045 | 天禄科技 | 26.40 | 106.98 | -0.11 | -0.41% | 26275 | 6969.11 | 4.11% | | 688566 | 吉贝尔 | 35.90 | 29.03 | -0.15 | -0.42% | 22649.91 | 8191.209 | 1.14% | | 603344 | 星德胜 | 28.65 | 28.78 | -0.12 | -0.42% | 33385 | 9555.609 | 6.18% | | 601952 | 苏垦农发 | 9.49 | 20.17 | -0.04 | -0.42% | 50061 | 4761.4 | 0.36% | | 688700 | 东威科技 | 40.24 | 214.05 | -0.17 | -0.42% | 48209.38 | 19366.72 | 1.62% | | 601700 | 风范股份 | 4.70 | 284.91 | -0.02 | -0.42% | 87380 | 4102.83 | 0.76% | | 600487 | 亨通光电 | 22.80 | 20.28 | -0.10 | -0.44% | 1608772 | 365152.2 | 6.58% | | 300933 | 中辰股份 | 8.96 | 195.64 | -0.04 | -0.44% | 158920 | 14262.5 | 3.01% | | 603097 | 江苏华辰 | 22.29 | 37.04 | -0.10 | -0.45% | 12633 | 2815.55 | 0.79% | | 688211 | 中科微至 | 33.40 | -28.97 | -0.15 | -0.45% | 2820.41 | 942.3697 | 0.21% | | 300864 | 南大环境 | 19.71 | 19.78 | -0.09 | -0.45% | 7794 | 1537.89 | 0.49% | | 603078 | 江化微 | 19.70 | 84.59 | -0.09 | -0.45% | 129145 | 25405.81 | 3.35% | | 603916 | 苏博特 | 10.67 | 42.98 | -0.05 | -0.47% | 95038 | 10150.24 | 2.26% | | 301010 | 晶雪节能 | 19.09 | 85.90 | -0.09 | -0.47% | 16608 | 3166.13 | 1.54% | | 301665 | 泰禾股份 | 29.68 | 39.02 | -0.14 | -0.47% | 15408 | 4552.53 | 4.29% | | 603693 | 江苏新能 | 12.63 | 27.71 | -0.06 | -0.47% | 26951 | 3394.3 | 0.30% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.02 | -0.49% | 67393.51 | 2707.315 | 0.20% | | 300717 | 华信新材 | 19.97 | 39.50 | -0.10 | -0.50% | 16087 | 3221.88 | 1.58% | | 600513 | 联环药业 | 19.95 | -303.62 | -0.10 | -0.50% | 101035 | 20183.87 | 3.54% | | 603018 | 华设集团 | 7.74 | 16.05 | -0.04 | -0.51% | 85017 | 6545.28 | 1.24% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.04 | -0.53% | 75632 | 5654.65 | 1.38% | | 000681 | 视觉中国 | 20.06 | 125.40 | -0.11 | -0.55% | 157231 | 31506.97 | 2.33% | | 300169 | 天晟新材 | 7.28 | -22.29 | -0.04 | -0.55% | 62195 | 4527.93 | 2.06% | | 600959 | 江苏有线 | 3.64 | 43.52 | -0.02 | -0.55% | 350382 | 12768.92 | 0.70% | | 300936 | 中英科技 | 38.21 | 532.23 | -0.21 | -0.55% | 9830 | 3768.27 | 2.07% | | 300402 | 宝色股份 | 17.99 | 71.34 | -0.10 | -0.55% | 18536 | 3339.59 | 0.76% | | 603990 | 麦迪科技 | 14.37 | -25.18 | -0.08 | -0.55% | 69615 | 10030.97 | 2.27% | | 603776 | 永安行 | 21.54 | -48.01 | -0.12 | -0.55% | 58772 | 12692.46 | 2.09% | | 600377 | 宁沪高速 | 12.51 | 13.63 | -0.07 | -0.56% | 66573 | 8334.449 | 0.18% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.09 | -0.57% | 42748 | 6746 | 2.54% | | 301518 | 长华化学 | 27.52 | 52.13 | -0.16 | -0.58% | 27326 | 7488.4 | 5.11% | | 000919 | 金陵药业 | 6.87 | 131.89 | -0.04 | -0.58% | 70099 | 4830.81 | 1.19% | | 002262 | 恩华药业 | 27.29 | 22.81 | -0.16 | -0.58% | 137874 | 37874.06 | 1.56% | | 688106 | 金宏气体 | 18.62 | 72.75 | -0.11 | -0.59% | 62546.42 | 11619.41 | 1.30% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.03 | -0.61% | 92456 | 4554.59 | 0.58% | | 002787 | 华源控股 | 8.16 | 35.46 | -0.05 | -0.61% | 56557 | 4628.59 | 2.25% | | 688657 | 浩辰软件 | 53.73 | 52.13 | -0.33 | -0.61% | 9374.99 | 5041.75 | 2.32% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.01 | -0.62% | 111268 | 1796.9 | 1.00% | | 301078 | 孩子王 | 11.20 | 57.76 | -0.07 | -0.62% | 259501 | 28925.19 | 2.07% | | 000421 | 南京公用 | 6.27 | 37.96 | -0.04 | -0.63% | 137649 | 8726.87 | 2.40% | | 600064 | 南京高科 | 7.83 | 6.50 | -0.05 | -0.63% | 130325 | 10199.84 | 0.75% | | 300279 | 和晶科技 | 7.82 | 59.32 | -0.05 | -0.64% | 66916 | 5247.34 | 1.45% | | 688350 | 富淼科技 | 23.13 | -296.83 | -0.15 | -0.64% | 24891.92 | 5719.924 | 2.04% | | 603041 | 美思德 | 12.14 | 55.69 | -0.08 | -0.65% | 17982 | 2189.37 | 0.98% | | 002309 | 中利集团 | 3.02 | -9.27 | -0.02 | -0.66% | 104846 | 3164.21 | 0.86% | | 300337 | 银邦股份 | 10.46 | 431.02 | -0.07 | -0.66% | 126939 | 13296.13 | 1.78% | | 833533 | 骏创科技 | 38.75 | 178.37 | -0.26 | -0.67% | 62028 | 24585.23 | 8.59% | | 603880 | 南卫股份 | 5.96 | -8.42 | -0.04 | -0.67% | 41256 | 2457.02 | 1.43% | | 600475 | 华光环能 | 16.30 | 26.30 | -0.11 | -0.67% | 113164 | 18434.84 | 1.20% | | 601928 | 凤凰传媒 | 10.37 | 13.47 | -0.07 | -0.67% | 78623 | 8152 | 0.31% | | 301386 | 未来电器 | 23.53 | 35.08 | -0.16 | -0.68% | 12644 | 2978.02 | 2.95% | | 600908 | 无锡银行 | 5.86 | 5.59 | -0.04 | -0.68% | 104093 | 6093.27 | 0.52% | | 300447 | 全信股份 | 14.55 | -1606.73 | -0.10 | -0.68% | 36338 | 5282.49 | 1.81% | | 301115 | 联检科技 | 15.82 | 125.53 | -0.11 | -0.69% | 14448 | 2291.98 | 1.19% | | 601133 | 柏诚股份 | 12.91 | 34.74 | -0.09 | -0.69% | 54431 | 7018.99 | 3.64% | | 601860 | 紫金银行 | 2.86 | 6.44 | -0.02 | -0.69% | 290465 | 8331.15 | 0.82% | | 603406 | 天富龙 | 44.27 | 38.96 | -0.31 | -0.70% | 18226 | 8065.67 | 5.13% | | 688358 | 祥生医疗 | 29.77 | 25.90 | -0.21 | -0.70% | 7068.61 | 2113.875 | 0.63% | | 603017 | 中衡设计 | 9.89 | 72.70 | -0.07 | -0.70% | 66123 | 6515.24 | 2.39% | | 600557 | 康缘药业 | 15.30 | 29.22 | -0.11 | -0.71% | 75942 | 11678.55 | 1.34% | | 600901 | 江苏金租 | 5.49 | 10.35 | -0.04 | -0.72% | 242573 | 13310 | 0.42% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.06 | -0.72% | 43759.71 | 3599.441 | 1.85% | | 002445 | 中南文化 | 2.72 | 59.50 | -0.02 | -0.73% | 898950 | 24234.48 | 3.80% | | 603387 | 基蛋生物 | 8.16 | 22.29 | -0.06 | -0.73% | 40596 | 3317.2 | 0.80% | | 301393 | 昊帆生物 | 55.56 | 41.63 | -0.41 | -0.73% | 12475 | 6946.64 | 2.96% | | 000738 | 航发控制 | 18.95 | 42.31 | -0.14 | -0.73% | 100321 | 18911.03 | 0.76% | | 300500 | 启迪设计 | 13.44 | -25.25 | -0.10 | -0.74% | 22152 | 2981.92 | 1.32% | | 301421 | 波长光电 | 107.50 | 555.38 | -0.80 | -0.74% | 211264 | 225939.1 | 45.62% | | 002293 | 罗莱生活 | 8.05 | 14.60 | -0.06 | -0.74% | 41882 | 3381.22 | 0.51% | | 603188 | 亚邦股份 | 4.02 | -8.46 | -0.03 | -0.74% | 73812 | 2972.89 | 1.29% | | 300618 | 寒锐钴业 | 48.92 | 56.67 | -0.37 | -0.75% | 273823 | 136858.9 | 10.09% | | 300172 | 中电环保 | 5.25 | 46.96 | -0.04 | -0.76% | 96855 | 5074.28 | 1.85% | | 001324 | 长青科技 | 19.65 | 43.90 | -0.15 | -0.76% | 14786 | 2914.79 | 1.81% | | 300610 | 晨化股份 | 11.77 | 26.08 | -0.09 | -0.76% | 26905 | 3176.03 | 1.67% | | 300522 | 世名科技 | 12.92 | 407.48 | -0.10 | -0.77% | 46845 | 6053.53 | 1.78% | | 300211 | *ST亿通 | 9.00 | -78.68 | -0.07 | -0.77% | 55574 | 5092.31 | 1.87% | | 301006 | 迈拓股份 | 16.68 | 28.11 | -0.13 | -0.77% | 13086 | 2189.01 | 1.57% | | 600078 | 澄星股份 | 6.41 | -25.96 | -0.05 | -0.77% | 61991 | 3967.75 | 0.94% | | 301195 | 北路智控 | 34.47 | 24.19 | -0.27 | -0.78% | 8027 | 2770.11 | 0.92% | | 603922 | 金鸿顺 | 21.67 | 431.67 | -0.17 | -0.78% | 23331 | 5084.19 | 1.30% | | 002274 | 华昌化工 | 6.35 | 74.50 | -0.05 | -0.78% | 61162 | 3887.58 | 0.65% | | 300641 | 正丹股份 | 22.35 | 7.76 | -0.18 | -0.80% | 65658 | 14653.96 | 1.23% | | 300631 | 久吾高科 | 33.14 | 51.89 | -0.27 | -0.81% | 43008 | 14303.93 | 3.57% | | 300031 | 宝通科技 | 25.69 | 67.68 | -0.21 | -0.81% | 157499 | 40565.95 | 4.48% | | 600527 | 江南高纤 | 2.44 | 126.74 | -0.02 | -0.81% | 1751078 | 43275.9 | 10.11% | | 301058 | 中粮科工 | 10.98 | 23.88 | -0.09 | -0.81% | 59620 | 6531.25 | 1.16% | | 300305 | 裕兴股份 | 6.06 | -6.03 | -0.05 | -0.82% | 34749 | 2102.14 | 1.08% | | 688176 | 亚虹医药-U | 10.86 | -17.12 | -0.09 | -0.82% | 72687.63 | 7915.225 | 1.67% | | 920007 | 酉立智能 | 74.58 | 33.08 | -0.62 | -0.82% | 2705 | 2026.673 | 2.54% | | 600282 | 南钢股份 | 4.81 | 11.91 | -0.04 | -0.82% | 275198 | 13210.59 | 0.45% | | 002182 | 宝武镁业 | 15.32 | 146.15 | -0.13 | -0.84% | 260830 | 39998.52 | 3.01% | | 300912 | 凯龙高科 | 18.84 | -10.22 | -0.16 | -0.84% | 123198 | 23036.45 | 14.35% | | 601799 | 星宇股份 | 120.62 | 22.66 | -1.04 | -0.85% | 20512 | 24914.82 | 0.72% | | 000570 | 苏常柴A | 5.72 | 96.53 | -0.05 | -0.87% | 58405 | 3343.38 | 1.05% | | 002998 | 优彩资源 | 7.98 | 47.84 | -0.07 | -0.87% | 43591 | 3467.08 | 1.79% | | 301063 | 海锅股份 | 26.03 | 53.09 | -0.23 | -0.88% | 18959 | 4928.93 | 2.33% | | 603276 | 恒兴新材 | 17.99 | 116.24 | -0.16 | -0.88% | 20937 | 3735.44 | 2.77% | | 605286 | 同力日升 | 43.82 | 30.74 | -0.39 | -0.88% | 18743 | 8230.88 | 1.12% | | 000551 | 创元科技 | 11.20 | 20.35 | -0.10 | -0.88% | 62524 | 7007.129 | 1.29% | | 301502 | 华阳智能 | 51.22 | 97.03 | -0.46 | -0.89% | 8042 | 4146.22 | 3.41% | | 600794 | 保税科技 | 4.40 | 44.91 | -0.04 | -0.90% | 127773 | 5596.78 | 1.06% | | 002080 | 中材科技 | 36.21 | 42.62 | -0.33 | -0.90% | 210609 | 76428.03 | 1.26% | | 600268 | 国电南自 | 9.71 | 22.12 | -0.09 | -0.92% | 121652 | 11785.39 | 1.20% | | 603928 | 兴业股份 | 15.87 | 72.26 | -0.15 | -0.94% | 52164 | 8238.64 | 1.99% | | 603326 | 我乐家居 | 8.46 | 16.04 | -0.08 | -0.94% | 39193 | 3286.9 | 1.23% | | 603982 | 泉峰汽车 | 9.50 | -7.50 | -0.09 | -0.94% | 69833 | 6683.45 | 2.06% | | 600862 | 中航高科 | 22.95 | 27.70 | -0.22 | -0.95% | 114419 | 26289.97 | 0.82% | | 600889 | 南京化纤 | 15.58 | -12.20 | -0.15 | -0.95% | 61609 | 9608.86 | 1.68% | | 688755 | 汉邦科技 | 45.61 | 57.79 | -0.44 | -0.96% | 4657.36 | 2131.735 | 2.82% | | 300196 | 长海股份 | 15.41 | 19.30 | -0.15 | -0.96% | 67370 | 10370.33 | 2.74% | | 601512 | 中新集团 | 9.21 | 20.70 | -0.09 | -0.97% | 179133 | 16367.66 | 1.20% | | 600746 | 江苏索普 | 7.16 | 42.34 | -0.07 | -0.97% | 45008 | 3220.02 | 0.39% | | 603660 | 苏州科达 | 8.14 | -27.10 | -0.08 | -0.97% | 121915 | 9937.68 | 2.29% | | 300215 | 电科院 | 6.08 | -524.33 | -0.06 | -0.98% | 53413 | 3239.88 | 1.07% | | 688711 | 宏微科技 | 27.35 | -416.17 | -0.27 | -0.98% | 80222.32 | 21940.68 | 3.76% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.03 | -0.99% | 476758 | 14290.19 | 3.23% | | 603879 | 永悦科技 | 6.02 | -14.74 | -0.06 | -0.99% | 75308 | 4534.02 | 2.10% | | 301601 | 惠通科技 | 32.37 | 109.83 | -0.33 | -1.01% | 9522 | 3089 | 3.01% | | 688231 | 隆达股份 | 19.57 | 65.96 | -0.20 | -1.01% | 30209.7 | 5869.344 | 2.39% | | 603707 | 健友股份 | 10.66 | 24.35 | -0.11 | -1.02% | 137367 | 14681.04 | 0.85% | | 600710 | 苏美达 | 9.69 | 10.37 | -0.10 | -1.02% | 80930 | 7828.4 | 0.62% | | 002367 | 康力电梯 | 6.73 | 14.86 | -0.07 | -1.03% | 58551 | 3940.56 | 0.74% | | 603358 | 华达科技 | 43.25 | 78.23 | -0.45 | -1.03% | 47628 | 20753.62 | 1.08% | | 301090 | 华润材料 | 7.66 | -21.89 | -0.08 | -1.03% | 40464 | 3099.06 | 0.27% | | 605300 | 佳禾食品 | 12.36 | 208.58 | -0.13 | -1.04% | 46532 | 5755.06 | 1.02% | | 000301 | 东方盛虹 | 9.48 | -28.12 | -0.10 | -1.04% | 82064 | 7788.209 | 0.12% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.06 | -1.06% | 40763 | 2288.36 | 0.93% | | 003032 | *ST传智 | 6.52 | -24.55 | -0.07 | -1.06% | 41518 | 2716.32 | 1.50% | | 600919 | 江苏银行 | 10.15 | 5.59 | -0.11 | -1.07% | 1001281 | 101712.8 | 0.55% | | 002438 | 江苏神通 | 13.70 | 23.05 | -0.15 | -1.08% | 130543 | 17917.64 | 2.78% | | 603273 | 天元智能 | 19.12 | 124.29 | -0.21 | -1.09% | 22296 | 4266.18 | 3.98% | | 000910 | 大亚圣象 | 8.15 | 40.14 | -0.09 | -1.09% | 45799 | 3733.54 | 0.84% | | 002349 | 精华制药 | 7.24 | 28.90 | -0.08 | -1.09% | 82386 | 6003.48 | 1.01% | | 300382 | 斯莱克 | 18.04 | -66.76 | -0.20 | -1.10% | 327532 | 58847.84 | 5.05% | | 603307 | 扬州金泉 | 40.55 | 23.49 | -0.45 | -1.10% | 6079 | 2467.25 | 3.58% | | 603966 | 法兰泰克 | 10.74 | 21.15 | -0.12 | -1.10% | 67620 | 7253.63 | 1.70% | | 002304 | 洋河股份 | 69.67 | 34.19 | -0.78 | -1.11% | 38376 | 26917.3 | 0.25% | | 603819 | 神力股份 | 11.60 | 87.44 | -0.13 | -1.11% | 50203 | 5843.79 | 2.31% | | 300697 | 电工合金 | 16.92 | 50.05 | -0.19 | -1.11% | 187361 | 31821.89 | 5.66% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | -0.06 | -1.12% | 76166 | 4030.58 | 1.01% | | 600305 | 恒顺醋业 | 7.90 | 60.59 | -0.09 | -1.13% | 80455 | 6369.48 | 0.73% | | 688539 | 高华科技 | 32.70 | 108.63 | -0.38 | -1.15% | 27280.87 | 8938.103 | 2.61% | | 300856 | 科思股份 | 13.74 | 31.68 | -0.16 | -1.15% | 30370 | 4179.86 | 0.67% | | 688225 | 亚信安全 | 19.71 | -51.05 | -0.23 | -1.15% | 59427.46 | 11808.61 | 1.49% | | 001205 | 盛航股份 | 16.16 | 32.23 | -0.19 | -1.16% | 24671 | 3995.45 | 1.55% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.04 | -1.18% | 274600 | 9237.38 | 1.70% | | 873593 | 鼎智科技 | 41.06 | 187.19 | -0.49 | -1.18% | 38562 | 15981.49 | 2.39% | | 603291 | 联合水务 | 10.84 | 44.69 | -0.13 | -1.19% | 24723 | 2689.04 | 1.90% | | 300842 | 帝科股份 | 59.05 | 42.53 | -0.72 | -1.20% | 72200 | 42541.27 | 5.72% | | 600770 | 综艺股份 | 5.74 | 107.50 | -0.07 | -1.20% | 202901 | 11631.1 | 1.56% | | 688533 | 上声电子 | 28.57 | 22.32 | -0.35 | -1.21% | 21420.81 | 6135.009 | 1.32% | | 301266 | 宇邦新材 | 34.02 | 96.64 | -0.42 | -1.22% | 16144 | 5498.2 | 1.55% | | 600327 | 大东方 | 4.86 | -808.47 | -0.06 | -1.22% | 162213 | 7884.02 | 1.83% | | 603035 | 常熟汽饰 | 16.02 | 15.80 | -0.20 | -1.23% | 88005 | 14154.9 | 2.32% | | 603488 | 展鹏科技 | 8.00 | -75.70 | -0.10 | -1.23% | 32643 | 2615.23 | 1.12% | | 301287 | 康力源 | 39.82 | 33.01 | -0.50 | -1.24% | 7948 | 3177.72 | 4.67% | | 688060 | 云涌科技 | 42.10 | -51.00 | -0.53 | -1.24% | 6072.77 | 2562.309 | 1.01% | | 601100 | 恒立液压 | 92.38 | 46.74 | -1.17 | -1.25% | 94236 | 87405.13 | 0.70% | | 301636 | 泽润新能 | 58.03 | 32.86 | -0.74 | -1.26% | 14012 | 8103.14 | 9.25% | | 002201 | 九鼎新材 | 7.78 | 90.90 | -0.10 | -1.27% | 115229 | 8907.2 | 1.91% | | 603137 | 恒尚节能 | 13.93 | 35.39 | -0.18 | -1.28% | 13675 | 1912.42 | 1.85% | | 920167 | 同享科技 | 19.85 | -178.83 | -0.26 | -1.29% | 13594 | 2706.702 | 2.08% | | 603299 | 苏盐井神 | 10.45 | 12.93 | -0.14 | -1.32% | 37141 | 3879.9 | 0.48% | | 688510 | 航亚科技 | 25.33 | 54.30 | -0.34 | -1.32% | 41037.93 | 10402.65 | 1.59% | | 600481 | 双良节能 | 5.94 | -7.56 | -0.08 | -1.33% | 435135 | 25743.48 | 2.32% | | 600128 | 苏豪弘业 | 10.39 | 63.80 | -0.14 | -1.33% | 55889 | 5824.41 | 2.26% | | 688232 | 新点软件 | 27.17 | 54.09 | -0.37 | -1.34% | 26971.61 | 7333.826 | 0.82% | | 603125 | 常青科技 | 16.78 | 39.65 | -0.23 | -1.35% | 27499 | 4623.51 | 2.72% | | 000626 | 远大控股 | 6.54 | -14.26 | -0.09 | -1.36% | 34693 | 2271.33 | 0.69% | | 300385 | 雪浪环境 | 5.03 | -3.60 | -0.07 | -1.37% | 64039 | 3237.13 | 2.20% | | 300261 | 雅本化学 | 7.18 | -32.27 | -0.10 | -1.37% | 118083 | 8491.7 | 1.26% | | 603262 | 技源集团 | 30.67 | 68.85 | -0.44 | -1.41% | 15862 | 4872.14 | 4.09% | | 301023 | 江南奕帆 | 43.88 | 38.59 | -0.63 | -1.42% | 17574 | 7747.2 | 4.22% | | 605376 | 博迁新材 | 54.96 | 103.87 | -0.79 | -1.42% | 55257 | 30230.37 | 2.11% | | 605123 | 派克新材 | 70.23 | 31.04 | -1.01 | -1.42% | 20914 | 14588.9 | 1.73% | | 301215 | 中汽股份 | 6.78 | 50.48 | -0.10 | -1.45% | 660820 | 45628.88 | 5.00% | | 002540 | 亚太科技 | 6.76 | 19.89 | -0.10 | -1.46% | 211237 | 14306.31 | 2.42% | | 603666 | 亿嘉和 | 34.41 | -46.26 | -0.51 | -1.46% | 77072 | 26664.82 | 3.75% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.08 | -1.48% | 309786 | 16571.76 | 2.39% | | 833284 | 灵鸽科技 | 25.98 | -87.35 | -0.39 | -1.48% | 21391 | 5631.78 | 3.16% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.07 | -1.50% | 266684 | 12378.3 | 1.68% | | 002395 | 双象股份 | 17.78 | 8.58 | -0.27 | -1.50% | 27704 | 4932.74 | 1.03% | | 002531 | 天顺风能 | 7.87 | 334.38 | -0.12 | -1.50% | 402211 | 31738.44 | 2.25% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.42 | -1.51% | 7381.849 | 2034.021 | 1.51% | | 301260 | 格力博 | 21.88 | 106.19 | -0.34 | -1.53% | 66488 | 14626.4 | 3.25% | | 002075 | 沙钢股份 | 5.74 | 58.81 | -0.09 | -1.54% | 452830 | 25979.86 | 2.06% | | 600736 | 苏州高新 | 5.70 | 40.10 | -0.09 | -1.55% | 133939 | 7617.32 | 1.16% | | 000816 | 智慧农业 | 3.16 | -83.65 | -0.05 | -1.56% | 306087 | 9696.271 | 2.13% | | 601128 | 常熟银行 | 6.95 | 5.69 | -0.11 | -1.56% | 408719 | 28481.16 | 1.23% | | 301220 | 亚香股份 | 42.18 | 36.48 | -0.67 | -1.56% | 16738 | 7094.44 | 2.55% | | 603185 | 弘元绿能 | 21.38 | -7.91 | -0.34 | -1.57% | 105176 | 22546.85 | 1.55% | | 603183 | 建研院 | 4.40 | 49.07 | -0.07 | -1.57% | 147834 | 6513.42 | 2.97% | | 300721 | 怡达股份 | 13.82 | -34.48 | -0.22 | -1.57% | 30451 | 4213.14 | 2.20% | | 002024 | ST易购 | 1.87 | 26.88 | -0.03 | -1.58% | 322761 | 6064.12 | 0.35% | | 603323 | 苏农银行 | 4.97 | 5.01 | -0.08 | -1.58% | 159273 | 7961.71 | 0.79% | | 002778 | 中晟高科 | 19.21 | -22.56 | -0.31 | -1.59% | 23664 | 4544.67 | 1.92% | | 300390 | 天华新能 | 22.87 | -132.93 | -0.37 | -1.59% | 240018 | 54888.65 | 3.57% | | 301125 | 腾亚精工 | 21.49 | 146.60 | -0.35 | -1.60% | 55113 | 11898.81 | 4.70% | | 301088 | 戎美股份 | 13.99 | 32.56 | -0.23 | -1.62% | 14180 | 1996.79 | 0.75% | | 871263 | 莱赛激光 | 20.06 | -179.79 | -0.33 | -1.62% | 15470 | 3116.194 | 2.98% | | 300970 | 华绿生物 | 13.96 | -30.04 | -0.23 | -1.62% | 19489 | 2732.13 | 2.07% | | 603366 | 日出东方 | 9.67 | 39.91 | -0.16 | -1.63% | 129559 | 12576.45 | 1.59% | | 300575 | 中旗股份 | 6.62 | -34.41 | -0.11 | -1.63% | 151999 | 10063.96 | 4.44% | | 920002 | 万达轴承 | 118.98 | 87.89 | -1.98 | -1.64% | 8671 | 10377.96 | 2.72% | | 300394 | 天孚通信 | 184.90 | 90.49 | -3.08 | -1.64% | 309229 | 564017.6 | 3.99% | | 300715 | 凯伦股份 | 11.88 | -8.78 | -0.20 | -1.66% | 53820 | 6416.8 | 1.58% | | 002333 | 罗普斯金 | 5.33 | 70.73 | -0.09 | -1.66% | 94586 | 5051.91 | 1.45% | | 871694 | 中裕科技 | 21.20 | 23.27 | -0.36 | -1.67% | 7900 | 1693.766 | 1.26% | | 002081 | 金螳螂 | 3.53 | 16.82 | -0.06 | -1.67% | 234361 | 8243.79 | 0.89% | | 002652 | 扬子新材 | 3.53 | -87.19 | -0.06 | -1.67% | 135862 | 4793.08 | 2.65% | | 600854 | 春兰股份 | 5.14 | 20.22 | -0.09 | -1.72% | 50475 | 2602.02 | 0.97% | | 603370 | 华新精科 | 54.90 | 58.26 | -0.97 | -1.74% | 44537 | 24474.65 | 12.99% | | 002807 | 江阴银行 | 4.52 | 5.16 | -0.08 | -1.74% | 319384 | 14490.84 | 1.30% | | 603699 | 纽威股份 | 39.75 | 23.64 | -0.72 | -1.78% | 78404 | 31057.69 | 1.04% | | 002150 | 通润装备 | 15.44 | 23.62 | -0.28 | -1.78% | 150831 | 23464.76 | 4.21% | | 000936 | 华西股份 | 7.65 | 33.23 | -0.14 | -1.80% | 292835 | 22379.27 | 3.31% | | 688408 | 中信博 | 45.31 | 17.79 | -0.83 | -1.80% | 39449.16 | 17927.47 | 1.80% | | 300761 | 立华股份 | 22.34 | 17.08 | -0.41 | -1.80% | 92108 | 20519.28 | 1.47% | | 300295 | 三六五网 | 12.84 | -24.25 | -0.24 | -1.83% | 43819 | 5667.37 | 2.62% | | 002966 | 苏州银行 | 8.00 | 6.81 | -0.15 | -1.84% | 370028 | 29729.65 | 0.84% | | 688758 | 赛分科技 | 17.99 | 74.37 | -0.34 | -1.85% | 17979.29 | 3247.631 | 4.23% | | 002172 | 澳洋健康 | 4.23 | 93.10 | -0.08 | -1.86% | 494894 | 21271.03 | 6.47% | | 603028 | 赛福天 | 7.93 | -13.12 | -0.15 | -1.86% | 86819 | 6933.831 | 3.02% | | 301030 | 仕净科技 | 15.21 | -3.02 | -0.29 | -1.87% | 45132 | 6902.32 | 2.23% | | 603906 | 龙蟠科技 | 16.00 | -21.99 | -0.31 | -1.90% | 349451 | 55989.86 | 6.18% | | 873665 | 科强股份 | 14.42 | 40.67 | -0.28 | -1.90% | 7428 | 1076.795 | 1.16% | | 301278 | 快可电子 | 33.21 | 70.45 | -0.65 | -1.92% | 10779 | 3591.02 | 2.40% | | 300304 | 云意电气 | 13.78 | 29.36 | -0.27 | -1.92% | 260900 | 36190.03 | 3.05% | | 301098 | 金埔园林 | 8.64 | 507.86 | -0.17 | -1.93% | 40653 | 3528.97 | 2.72% | | 603155 | 新亚强 | 15.63 | 53.82 | -0.31 | -1.94% | 27945 | 4381.15 | 0.88% | | 688426 | 康为世纪 | 26.72 | -18.43 | -0.53 | -1.94% | 9834.309 | 2630.618 | 2.66% | | 300507 | 苏奥传感 | 10.01 | 60.65 | -0.20 | -1.96% | 949542 | 96285.93 | 12.25% | | 000525 | 红太阳 | 6.43 | 52.70 | -0.13 | -1.98% | 143740 | 9284.67 | 1.45% | | 600981 | 苏豪汇鸿 | 2.96 | 14.31 | -0.06 | -1.99% | 245845 | 7289.5 | 1.10% | | 870299 | 灿能电力 | 18.73 | 61.37 | -0.38 | -1.99% | 9844 | 1848.897 | 2.18% | | 600280 | 中央商场 | 3.43 | -23.28 | -0.07 | -2.00% | 246610 | 8475.689 | 2.19% | | 688478 | 晶升股份 | 38.65 | 473.49 | -0.79 | -2.00% | 32229.11 | 12607.82 | 3.12% | | 002883 | 中设股份 | 11.21 | -110.21 | -0.23 | -2.01% | 48088 | 5413.59 | 3.14% | | 688076 | ST诺泰 | 41.38 | 26.84 | -0.85 | -2.01% | 47160.21 | 19787.32 | 1.49% | | 002608 | 江苏国信 | 7.73 | 8.81 | -0.16 | -2.03% | 271183 | 21041.14 | 0.72% | | 002165 | 红宝丽 | 9.11 | 148.63 | -0.19 | -2.04% | 367942 | 33586.44 | 5.06% | | 600716 | 凤凰股份 | 3.83 | -23.09 | -0.08 | -2.05% | 97485 | 3735.79 | 1.04% | | 002519 | 银河电子 | 4.78 | -6.34 | -0.10 | -2.05% | 225404 | 10784.09 | 2.01% | | 001373 | 翔腾新材 | 30.07 | -277.04 | -0.63 | -2.05% | 12253 | 3715.37 | 3.70% | | 837006 | 晟楠科技 | 28.61 | -344.54 | -0.60 | -2.05% | 15260 | 4379.634 | 4.45% | | 002091 | 江苏国泰 | 8.58 | 12.05 | -0.18 | -2.05% | 235697 | 20259.28 | 1.48% | | 002455 | 百川股份 | 7.12 | 69.65 | -0.15 | -2.06% | 338466 | 24280.09 | 6.52% | | 000425 | 徐工机械 | 10.30 | 18.35 | -0.22 | -2.09% | 742940 | 77027.95 | 0.80% | | 301016 | 雷尔伟 | 21.98 | 70.43 | -0.47 | -2.09% | 44572 | 9815.48 | 2.15% | | 300537 | 广信材料 | 24.00 | -107.53 | -0.52 | -2.12% | 93769 | 22369.39 | 6.52% | | 688757 | 胜科纳米 | 30.75 | 146.56 | -0.67 | -2.13% | 23669.6 | 7283.929 | 7.27% | | 300051 | 琏升科技 | 6.84 | -21.56 | -0.15 | -2.15% | 62097 | 4251.54 | 1.69% | | 600486 | 扬农化工 | 69.65 | 22.68 | -1.53 | -2.15% | 40594 | 28203.63 | 1.00% | | 002221 | 东华能源 | 8.62 | 33.96 | -0.19 | -2.16% | 176582 | 15397.52 | 1.21% | | 688186 | 广大特材 | 25.83 | 28.20 | -0.57 | -2.16% | 74548.77 | 19291.09 | 2.66% | | 688429 | 时创能源 | 15.25 | -8.78 | -0.34 | -2.18% | 21140.73 | 3234.7 | 1.76% | | 600389 | 江山股份 | 25.22 | 27.70 | -0.58 | -2.25% | 43785 | 11051.34 | 1.02% | | 002585 | 双星新材 | 5.61 | -16.79 | -0.13 | -2.26% | 168890 | 9532.07 | 1.91% | | 002223 | 鱼跃医疗 | 37.92 | 20.13 | -0.88 | -2.27% | 110058 | 41893.1 | 1.17% | | 300926 | 博俊科技 | 30.37 | 17.98 | -0.72 | -2.32% | 61951 | 18897.87 | 2.19% | | 300584 | 海辰药业 | 59.05 | 158.74 | -1.41 | -2.33% | 70793 | 42001.47 | 8.62% | | 301116 | 益客食品 | 10.84 | -24.58 | -0.26 | -2.34% | 42082 | 4576.92 | 0.94% | | 603518 | 锦泓集团 | 9.99 | 12.70 | -0.24 | -2.35% | 122563 | 12298.34 | 3.56% | | 603351 | 威尔药业 | 27.78 | 26.82 | -0.67 | -2.36% | 7825 | 2186.95 | 0.58% | | 603065 | 宿迁联盛 | 8.25 | 124.44 | -0.20 | -2.37% | 36237 | 3004.84 | 1.84% | | 301559 | 中集环科 | 16.86 | 40.24 | -0.41 | -2.37% | 31152 | 5292.88 | 3.46% | | 002623 | 亚玛顿 | 19.73 | -25.15 | -0.48 | -2.38% | 59247 | 11704.63 | 2.98% | | 837046 | 亿能电力 | 15.19 | 108.99 | -0.37 | -2.38% | 13778 | 2106.277 | 2.68% | | 603828 | ST柯利达 | 4.51 | 579.87 | -0.11 | -2.38% | 41694 | 1889.8 | 0.70% | | 300751 | 迈为股份 | 88.04 | 28.65 | -2.17 | -2.41% | 44626 | 39377.42 | 2.31% | | 603968 | 醋化股份 | 11.75 | -42.16 | -0.29 | -2.41% | 19372 | 2285.82 | 0.95% | | 002802 | 洪汇新材 | 12.95 | 44.11 | -0.32 | -2.41% | 28176 | 3666.03 | 1.56% | | 300141 | 和顺电气 | 10.02 | -50.15 | -0.25 | -2.43% | 169726 | 17119.26 | 6.66% | | 688599 | 天合光能 | 16.29 | -5.15 | -0.41 | -2.46% | 295720.3 | 48108.1 | 1.36% | | 603876 | 鼎胜新材 | 10.71 | 32.59 | -0.27 | -2.46% | 293400 | 31683.78 | 3.16% | | 301040 | 中环海陆 | 21.66 | -13.60 | -0.55 | -2.48% | 49528 | 10862.2 | 5.26% | | 600970 | 中材国际 | 8.61 | 7.56 | -0.22 | -2.49% | 217325 | 18837.13 | 0.97% | | 600510 | 黑牡丹 | 7.82 | 66.08 | -0.20 | -2.49% | 126519 | 9876.97 | 1.23% | | 601010 | 文峰股份 | 2.73 | 40.62 | -0.07 | -2.50% | 400311 | 10982.99 | 2.17% | | 688502 | 茂莱光学 | 448.45 | 449.26 | -11.52 | -2.50% | 15334.08 | 67901.17 | 9.13% | | 603355 | 莱克电气 | 22.23 | 12.08 | -0.58 | -2.54% | 26537 | 5928.56 | 0.46% | | 300885 | 海昌新材 | 25.19 | 87.71 | -0.66 | -2.55% | 140418 | 35492.74 | 8.41% | | 301163 | 宏德股份 | 27.38 | 80.17 | -0.72 | -2.56% | 12788 | 3525 | 2.34% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.17 | -2.57% | 483247 | 31180.13 | 1.01% | | 839371 | 欧福蛋业 | 11.29 | 52.63 | -0.30 | -2.59% | 22092 | 2515.795 | 1.14% | | 002514 | 宝馨科技 | 7.11 | -7.25 | -0.19 | -2.60% | 442479 | 31624.94 | 7.99% | | 301061 | 匠心家居 | 95.22 | 24.98 | -2.55 | -2.61% | 14069 | 13295.83 | 0.97% | | 605089 | 味知香 | 29.30 | 52.39 | -0.79 | -2.63% | 70315 | 21009.82 | 5.10% | | 301155 | 海力风电 | 86.83 | 115.35 | -2.35 | -2.64% | 36366 | 31863.16 | 2.95% | | 601388 | 怡球资源 | 2.89 | -308.95 | -0.08 | -2.69% | 860975.1 | 25033.19 | 3.91% | | 002127 | 南极电商 | 3.61 | -29.45 | -0.10 | -2.70% | 461031 | 16723.71 | 2.31% | | 601008 | 连云港 | 5.72 | 47.00 | -0.16 | -2.72% | 336390 | 19312.84 | 2.71% | | 837663 | 明阳科技 | 21.64 | 37.17 | -0.61 | -2.74% | 16731 | 3658.379 | 2.64% | | 688399 | 硕世生物 | 65.72 | -202.28 | -1.87 | -2.77% | 21980.7 | 14459.08 | 2.62% | | 002394 | 联发股份 | 10.87 | 10.46 | -0.31 | -2.77% | 134951 | 14705.78 | 4.17% | | 688516 | 奥特维 | 47.73 | 18.34 | -1.37 | -2.79% | 113238.6 | 53803.65 | 3.60% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 218990 | 12918.15 | 2.29% | | 605389 | 长龄液压 | 53.88 | 81.97 | -1.57 | -2.83% | 31616 | 17074.08 | 2.32% | | 300160 | 秀强股份 | 5.78 | 19.40 | -0.17 | -2.86% | 162692 | 9431.84 | 2.13% | | 003043 | 华亚智能 | 54.13 | 128.77 | -1.62 | -2.91% | 48453 | 26150.06 | 6.07% | | 603369 | 今世缘 | 40.06 | 15.71 | -1.20 | -2.91% | 76518 | 30944.95 | 0.61% | | 002808 | *ST恒久 | 4.63 | -22.55 | -0.14 | -2.94% | 40438 | 1894.55 | 2.45% | | 603585 | 苏利股份 | 17.83 | 53.36 | -0.55 | -2.99% | 18760 | 3359.88 | 1.03% | | 688689 | 银河微电 | 28.01 | 56.19 | -0.87 | -3.01% | 40792.68 | 11473.64 | 3.16% | | 920068 | 天工股份 | 19.30 | 84.25 | -0.60 | -3.02% | 28939 | 5662.254 | 4.62% | | 603158 | 腾龙股份 | 11.23 | 24.42 | -0.35 | -3.02% | 415982 | 47105.43 | 8.48% | | 836699 | 海达尔 | 64.72 | 35.75 | -2.04 | -3.06% | 15757 | 10247.28 | 7.55% | | 603955 | 大千生态 | 35.92 | 12154.30 | -1.17 | -3.15% | 24756 | 8967.8 | 1.82% | | 002040 | 南京港 | 9.96 | 30.32 | -0.33 | -3.21% | 504768 | 50382.96 | 10.39% | | 688375 | 国博电子 | 71.98 | 97.18 | -2.39 | -3.21% | 39021.41 | 28273.83 | 0.65% | | 600200 | *ST苏吴 | 0.89 | 392.72 | -0.03 | -3.26% | 209129 | 1886.28 | 2.94% | | 603090 | 宏盛股份 | 42.80 | 66.45 | -1.47 | -3.32% | 53452 | 23099.02 | 5.35% | | 605099 | 共创草坪 | 31.56 | 22.18 | -1.11 | -3.40% | 31667 | 10053.97 | 0.79% | | 301560 | 众捷汽车 | 37.16 | 48.82 | -1.33 | -3.46% | 18392 | 6876.71 | 7.96% | | 300555 | ST路通 | 10.28 | -35.98 | -0.37 | -3.47% | 49372 | 5132.99 | 2.49% | | 832802 | 保丽洁 | 19.17 | 69.15 | -0.70 | -3.52% | 17101 | 3307.451 | 7.74% | | 002104 | 恒宝股份 | 23.17 | 245.77 | -0.85 | -3.54% | 657267 | 153159.4 | 10.96% | | 300651 | 金陵体育 | 24.10 | 110.76 | -0.89 | -3.56% | 101720 | 24532.5 | 11.63% | | 603359 | 东珠生态 | 9.57 | -6.54 | -0.36 | -3.63% | 442987 | 42030.18 | 9.93% | | 300240 | 飞力达 | 8.16 | -931.28 | -0.31 | -3.66% | 232431 | 19058.2 | 6.40% | | 300029 | *ST天龙 | 6.00 | -29.26 | -0.23 | -3.69% | 29157 | 1749.42 | 1.46% | | 601975 | 招商南油 | 3.11 | 11.75 | -0.12 | -3.72% | 1426563 | 44674.34 | 2.97% | | 300331 | 苏大维格 | 38.85 | -163.68 | -1.51 | -3.74% | 407968 | 157939.6 | 19.41% | | 835857 | 百甲科技 | 7.68 | -314.18 | -0.30 | -3.76% | 61525 | 4768.48 | 5.33% | | 836221 | 易实精密 | 20.98 | 44.11 | -0.85 | -3.89% | 21832 | 4645.464 | 3.53% | | 600250 | 南京商旅 | 12.04 | 143.99 | -0.49 | -3.91% | 154425 | 18778.81 | 4.97% | | 600501 | 航天晨光 | 24.02 | -30.43 | -0.98 | -3.92% | 119688 | 28720.52 | 2.80% | | 603313 | 梦百合 | 8.26 | -52.68 | -0.34 | -3.95% | 168068 | 14100.78 | 2.95% | | 603519 | 立霸股份 | 12.71 | 21.24 | -0.53 | -4.00% | 110967 | 14282.41 | 4.17% | | 603626 | 科森科技 | 15.28 | -20.12 | -0.65 | -4.08% | 1241346 | 192976.2 | 22.37% | | 836422 | 润普食品 | 15.23 | 96.97 | -0.67 | -4.21% | 32012 | 5004.609 | 4.83% | | 002734 | 利民股份 | 17.82 | 24.68 | -0.80 | -4.30% | 272763 | 49119.66 | 6.83% | | 688472 | 阿特斯 | 11.27 | 23.90 | -0.52 | -4.41% | 740546.3 | 84045.29 | 5.32% | | 002391 | 长青股份 | 5.83 | -39.01 | -0.27 | -4.43% | 180182 | 10542.64 | 3.88% | | 301012 | 扬电科技 | 25.23 | 96.31 | -1.17 | -4.43% | 194900 | 48668.67 | 13.59% | | 301122 | 采纳股份 | 25.98 | 108.53 | -1.22 | -4.49% | 31711 | 8383.6 | 4.19% | | 601007 | 金陵饭店 | 7.69 | 92.69 | -0.37 | -4.59% | 232889 | 18083.93 | 5.97% | | 300165 | ST天瑞 | 4.57 | -24.61 | -0.23 | -4.79% | 188354 | 8740.311 | 4.48% | | 872931 | 无锡鼎邦 | 17.99 | 52.84 | -0.91 | -4.81% | 10531 | 1919.047 | 3.66% | | 834014 | 特瑞斯 | 13.54 | 38.59 | -0.69 | -4.85% | 21384 | 2932.665 | 3.07% | | 002564 | 天沃科技 | 8.62 | -13923.51 | -0.44 | -4.86% | 574997 | 50006.68 | 6.69% | | 301187 | 欧圣电气 | 28.91 | 27.15 | -1.50 | -4.93% | 64725 | 18791.5 | 9.76% | | 603136 | 天目湖 | 13.00 | 32.87 | -0.69 | -5.04% | 155225 | 20473.99 | 5.75% | | 603332 | 苏州龙杰 | 13.33 | 47.70 | -0.75 | -5.33% | 101830 | 13660.65 | 4.71% | | 603988 | 中电电机 | 28.93 | 137.57 | -1.68 | -5.49% | 257159 | 74813.17 | 10.93% | | 688205 | 德科立 | 145.43 | 309.62 | -8.57 | -5.56% | 177345.9 | 267303.8 | 11.20% | | 300135 | 宝利国际 | 4.56 | 746.90 | -0.28 | -5.79% | 894604.9 | 41643.86 | 9.71% | | 603800 | 洪田股份 | 49.27 | 477.64 | -3.03 | -5.79% | 102096 | 51138.54 | 4.91% | | 838262 | 太湖雪 | 26.49 | 51.06 | -1.67 | -5.93% | 24844 | 6680.845 | 7.97% | | 603810 | 丰山集团 | 15.07 | 176.91 | -0.96 | -5.99% | 129241 | 20050.74 | 7.82% | | 605288 | 凯迪股份 | 103.92 | 117.42 | -6.76 | -6.11% | 40897 | 43844.5 | 5.83% | | 833914 | 远航精密 | 37.18 | 54.29 | -2.57 | -6.47% | 36390 | 13925.96 | 3.64% | | 834950 | 迅安科技 | 22.78 | 30.00 | -1.66 | -6.79% | 21227 | 4874.014 | 5.73% | | 831834 | 三维装备 | 17.87 | 55.04 | -1.33 | -6.93% | 136984 | 24572.74 | 21.81% | | 603655 | 朗博科技 | 39.99 | 120.54 | -3.30 | -7.62% | 60190 | 24889.05 | 5.68% | | 688656 | 浩欧博 | 151.06 | 330.76 | -12.82 | -7.82% | 14725.74 | 22952.51 | 2.32% | | 002796 | 世嘉科技 | 19.49 | 165.55 | -1.73 | -8.15% | 445011 | 89194.48 | 19.72% | | 300528 | 幸福蓝海 | 24.00 | -58.05 | -2.40 | -9.09% | 447370 | 107917.2 | 12.01% | | 001234 | 泰慕士 | 36.14 | 83.55 | -4.01 | -9.99% | 204353 | 75686.96 | 22.33% | | 688166 | 博瑞医药 | 81.32 | 343.88 | -12.87 | -13.66% | 345082.6 | 314592.8 | 8.16% |
|