|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:248下跌家数:415平均涨幅:-0.01%平均换手:4.79%总成交额:1984.28亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 49.21 | 140.61 | +4.63 | +10.39% | 484915 | 224106.6 | 44.16% | | 831834 | 三维装备 | 14.90 | 48.49 | +1.39 | +10.29% | 119022 | 18043.79 | 18.95% | | 873726 | 卓兆点胶 | 32.90 | -689.64 | +3.05 | +10.22% | 82096 | 28098.48 | 19.02% | | 603518 | 锦泓集团 | 10.84 | 13.44 | +0.99 | +10.05% | 373435 | 39204.8 | 10.85% | | 603900 | 莱绅通灵 | 10.87 | -27.17 | +0.99 | +10.02% | 343316 | 35899.9 | 10.05% | | 603163 | 圣晖集成 | 35.48 | 28.26 | +3.23 | +10.02% | 75547 | 25530.39 | 21.58% | | 600475 | 华光环能 | 19.26 | 28.46 | +1.75 | +9.99% | 157982 | 29864.16 | 1.68% | | 688350 | 富淼科技 | 22.43 | -211.22 | +1.80 | +8.73% | 55202.31 | 12028.91 | 4.52% | | 300753 | 爱朋医疗 | 34.28 | -526.60 | +2.67 | +8.45% | 196336 | 63186.5 | 22.35% | | 300717 | 华信新材 | 21.68 | 39.92 | +1.66 | +8.29% | 142118 | 30120.3 | 13.95% | | 300600 | 国瑞科技 | 22.36 | -154.07 | +1.66 | +8.02% | 860992.9 | 188270.8 | 29.26% | | 300631 | 久吾高科 | 32.68 | 72.13 | +2.38 | +7.85% | 242957 | 77791.46 | 20.15% | | 688685 | 迈信林 | 58.75 | 109.45 | +3.98 | +7.27% | 88375.73 | 50645.45 | 6.08% | | 300584 | 海辰药业 | 47.95 | 137.34 | +3.23 | +7.22% | 251073 | 121133.1 | 30.58% | | 300885 | 海昌新材 | 30.81 | 103.69 | +1.95 | +6.76% | 481152 | 143205.2 | 28.81% | | 300031 | 宝通科技 | 29.00 | 67.99 | +1.83 | +6.74% | 753696.9 | 213095.1 | 21.42% | | 301518 | 长华化学 | 23.99 | 61.33 | +1.50 | +6.67% | 133376 | 31662.77 | 24.96% | | 002734 | 利民股份 | 23.37 | 52.06 | +1.41 | +6.42% | 693374 | 157475.4 | 17.35% | | 601155 | 新城控股 | 15.81 | 42.98 | +0.92 | +6.18% | 210737 | 32597.86 | 0.93% | | 603955 | 大千生态 | 37.18 | 222.22 | +2.13 | +6.08% | 85961 | 31547.59 | 6.33% | | 603400 | 华之杰 | 66.82 | 41.73 | +3.82 | +6.06% | 87467 | 56269.63 | 44.63% | | 002796 | 世嘉科技 | 14.44 | 44.51 | +0.82 | +6.02% | 369001 | 52112.05 | 16.29% | | 605588 | 冠石科技 | 52.47 | -109.28 | +2.97 | +6.00% | 63501 | 32545.28 | 8.69% | | 300304 | 云意电气 | 10.35 | 23.05 | +0.57 | +5.83% | 481656 | 49063.71 | 5.63% | | 688580 | 伟思医疗 | 53.55 | 45.21 | +2.92 | +5.77% | 70896.28 | 37422.18 | 7.40% | | 600775 | 南京熊猫 | 11.90 | -61.02 | +0.62 | +5.50% | 698496 | 80100.47 | 10.40% | | 688273 | 麦澜德 | 37.25 | 35.42 | +1.87 | +5.29% | 49478.15 | 18447.49 | 13.44% | | 688539 | 高华科技 | 30.37 | 138.87 | +1.46 | +5.05% | 65340.94 | 19588.79 | 6.24% | | 603389 | *ST亚振 | 27.40 | -65.45 | +1.30 | +4.98% | 135568 | 36576.35 | 5.16% | | 688800 | 瑞可达 | 70.91 | 69.72 | +3.34 | +4.94% | 283430 | 197610.3 | 13.78% | | 603776 | 永安行 | 22.93 | -63.02 | +1.08 | +4.94% | 199891 | 45116.94 | 8.29% | | 002947 | 恒铭达 | 35.90 | 18.59 | +1.68 | +4.91% | 266637 | 96183.2 | 13.86% | | 600510 | 黑牡丹 | 6.39 | 65.07 | +0.29 | +4.75% | 573152 | 36056.13 | 5.55% | | 600200 | *ST苏吴 | 1.13 | -164.16 | +0.05 | +4.63% | 809874 | 9014.77 | 11.39% | | 688030 | 山石网科 | 20.61 | -27.27 | +0.90 | +4.57% | 73556.72 | 15171.78 | 4.08% | | 301072 | 中捷精工 | 27.10 | -67.11 | +1.14 | +4.39% | 67062 | 18021.08 | 9.99% | | 688261 | 东微半导 | 60.63 | 169.82 | +2.44 | +4.19% | 133492.3 | 80510.43 | 10.89% | | 300623 | 捷捷微电 | 32.05 | 54.11 | +1.22 | +3.96% | 517150 | 164466.9 | 7.12% | | 002808 | *ST恒久 | 5.28 | -30.77 | +0.20 | +3.94% | 76154 | 3913.3 | 4.08% | | 300135 | 宝利国际 | 4.56 | 198.91 | +0.17 | +3.87% | 1158908 | 54744.9 | 12.57% | | 688093 | 世华科技 | 35.60 | 28.72 | +1.31 | +3.82% | 46985.37 | 16526.25 | 1.79% | | 000919 | 金陵药业 | 7.39 | 252.32 | +0.27 | +3.79% | 689906 | 51748.12 | 11.69% | | 688386 | 泛亚微透 | 63.63 | 54.41 | +2.30 | +3.75% | 21320.71 | 13545.52 | 2.34% | | 002438 | 江苏神通 | 14.87 | 25.10 | +0.52 | +3.62% | 340632 | 50612.67 | 7.26% | | 603958 | 哈森股份 | 17.50 | -40.09 | +0.61 | +3.61% | 86987 | 15126.73 | 3.97% | | 605288 | 凯迪股份 | 56.58 | 47.05 | +1.92 | +3.51% | 18320 | 10286.76 | 2.61% | | 688502 | 茂莱光学 | 360.00 | 396.98 | +12.18 | +3.50% | 16154.42 | 57371.37 | 9.62% | | 301006 | 迈拓股份 | 17.50 | 30.60 | +0.57 | +3.37% | 79179 | 13919.64 | 9.52% | | 600770 | 综艺股份 | 5.61 | 110.43 | +0.18 | +3.31% | 498254 | 27522.04 | 3.83% | | 688510 | 航亚科技 | 27.72 | 57.05 | +0.84 | +3.13% | 92578.09 | 25228.09 | 3.58% | | 688448 | 磁谷科技 | 44.47 | 68.65 | +1.34 | +3.11% | 69165.15 | 30379.78 | 14.42% | | 603283 | 赛腾股份 | 40.58 | 21.40 | +1.19 | +3.02% | 227328 | 93279.63 | 8.37% | | 688399 | 硕世生物 | 60.11 | -172.36 | +1.74 | +2.98% | 23636.04 | 14041.17 | 2.82% | | 300782 | 卓胜微 | 77.90 | 264.70 | +2.18 | +2.88% | 171131 | 132925 | 3.82% | | 600794 | 保税科技 | 4.68 | 33.73 | +0.13 | +2.86% | 701292.9 | 32522.52 | 5.84% | | 605333 | 沪光股份 | 36.45 | 24.03 | +1.01 | +2.85% | 61394 | 22044.04 | 1.41% | | 688329 | 艾隆科技 | 22.20 | -78.25 | +0.61 | +2.83% | 22950.25 | 5132.343 | 2.97% | | 603312 | 西典新能 | 44.69 | 28.88 | +1.22 | +2.81% | 27766 | 12313.28 | 5.29% | | 603800 | 洪田股份 | 38.60 | 128.20 | +1.03 | +2.74% | 254244 | 102284 | 12.22% | | 603375 | 盛景微 | 40.97 | 140.45 | +1.08 | +2.71% | 71941 | 29681.25 | 11.28% | | 603629 | 利通电子 | 24.16 | 299.43 | +0.63 | +2.68% | 153856 | 36924.74 | 6.00% | | 603912 | 佳力图 | 9.70 | 253.99 | +0.25 | +2.65% | 466793 | 45011 | 8.62% | | 688693 | 锴威特 | 39.14 | -30.66 | +0.99 | +2.60% | 59191.02 | 23306.74 | 15.58% | | 002077 | 大港股份 | 14.65 | 353.82 | +0.36 | +2.52% | 412901 | 60215.42 | 7.11% | | 688178 | 万德斯 | 24.50 | -23.93 | +0.60 | +2.51% | 18408.6 | 4485.076 | 2.17% | | 870299 | 灿能电力 | 20.99 | 74.37 | +0.51 | +2.49% | 30219 | 6285.168 | 6.70% | | 601128 | 常熟银行 | 7.87 | 6.45 | +0.19 | +2.47% | 875184 | 68653.81 | 2.64% | | 301258 | 富士莱 | 36.33 | 96.38 | +0.87 | +2.45% | 50681 | 18278.92 | 14.96% | | 002564 | 天沃科技 | 8.82 | 274.69 | +0.21 | +2.44% | 671526 | 59882.96 | 7.82% | | 300331 | 苏大维格 | 22.89 | -104.15 | +0.53 | +2.37% | 191687 | 43712.51 | 9.30% | | 000425 | 徐工机械 | 8.64 | 15.87 | +0.20 | +2.37% | 1446521 | 123804.5 | 1.79% | | 300757 | 罗博特科 | 175.15 | 923.12 | +3.99 | +2.33% | 74363 | 130866.3 | 5.02% | | 301557 | 常友科技 | 76.88 | 31.82 | +1.69 | +2.25% | 18067 | 13877.38 | 16.31% | | 002645 | 华宏科技 | 13.67 | -26.80 | +0.30 | +2.24% | 686494 | 93296.05 | 13.38% | | 002685 | 华东重机 | 8.25 | 60.89 | +0.18 | +2.23% | 1109038 | 91085.96 | 11.01% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.12 | +2.19% | 227242 | 12673.04 | 3.02% | | 688508 | 芯朋微 | 59.90 | 61.16 | +1.28 | +2.18% | 72368.72 | 43119.25 | 5.51% | | 603380 | 易德龙 | 34.10 | 28.09 | +0.72 | +2.16% | 122144 | 42369.78 | 7.61% | | 300655 | 晶瑞电材 | 10.94 | -91.22 | +0.23 | +2.15% | 937152.9 | 102272.2 | 9.39% | | 301287 | 康力源 | 42.69 | 34.45 | +0.89 | +2.13% | 29488 | 12585.16 | 17.31% | | 002516 | 旷达科技 | 5.45 | 45.33 | +0.11 | +2.06% | 334483 | 18221.04 | 2.29% | | 301030 | 仕净科技 | 19.00 | -4.82 | +0.38 | +2.04% | 92783 | 17423.4 | 5.75% | | 301179 | 泽宇智能 | 17.02 | 32.91 | +0.34 | +2.04% | 244923 | 41310.01 | 10.43% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | +0.21 | +1.96% | 36324 | 3937.566 | 1.88% | | 301378 | 通达海 | 34.61 | -54.82 | +0.66 | +1.94% | 76011 | 25915.43 | 16.55% | | 300160 | 秀强股份 | 6.13 | 20.61 | +0.11 | +1.83% | 354231 | 21529.02 | 4.65% | | 301186 | 超达装备 | 47.29 | 38.62 | +0.82 | +1.76% | 12752 | 5978.89 | 1.71% | | 002245 | 蔚蓝锂芯 | 16.25 | 33.54 | +0.28 | +1.75% | 853642 | 137220.9 | 7.87% | | 605111 | 新洁能 | 33.21 | 31.15 | +0.57 | +1.75% | 227056 | 75576.63 | 5.47% | | 301045 | 天禄科技 | 25.71 | 103.39 | +0.44 | +1.74% | 40649 | 10375.47 | 5.83% | | 000518 | *ST四环 | 2.34 | -19.60 | +0.04 | +1.74% | 115635 | 2682.06 | 1.12% | | 001324 | 长青科技 | 21.73 | 50.85 | +0.37 | +1.73% | 58980 | 12572.57 | 7.22% | | 920068 | 天工股份 | 20.42 | 77.64 | +0.34 | +1.69% | 56256 | 11400.38 | 8.97% | | 603699 | 纽威股份 | 33.80 | 19.92 | +0.56 | +1.68% | 50774 | 17147.37 | 0.67% | | 603922 | 金鸿顺 | 22.67 | 459.90 | +0.37 | +1.66% | 92853 | 21052.19 | 5.18% | | 300240 | 飞力达 | 8.68 | -392.13 | +0.14 | +1.64% | 268984 | 23270.67 | 7.40% | | 688535 | 华海诚科 | 82.41 | 192.76 | +1.29 | +1.59% | 40533.4 | 33294.45 | 7.73% | | 603221 | 爱丽家居 | 11.55 | 22.70 | +0.18 | +1.58% | 66278 | 7598.16 | 2.74% | | 000626 | 远大控股 | 7.25 | -12.93 | +0.11 | +1.54% | 81546 | 5878.43 | 1.62% | | 301040 | 中环海陆 | 28.63 | -18.37 | +0.43 | +1.52% | 65143 | 18435.45 | 6.91% | | 600805 | 悦达投资 | 5.64 | 174.45 | +0.08 | +1.44% | 194238 | 10903.42 | 2.28% | | 300192 | 科德教育 | 15.92 | 36.83 | +0.22 | +1.40% | 167752 | 26591.61 | 5.17% | | 603985 | 恒润股份 | 17.39 | -80.12 | +0.24 | +1.40% | 137017 | 23749.6 | 3.11% | | 838262 | 太湖雪 | 27.70 | 53.39 | +0.38 | +1.39% | 21670 | 5998.16 | 6.95% | | 300554 | 三超新材 | 26.57 | -20.11 | +0.36 | +1.37% | 198622 | 51495.26 | 25.10% | | 300618 | 寒锐钴业 | 37.02 | 53.38 | +0.49 | +1.34% | 135676 | 49315.91 | 5.00% | | 601009 | 南京银行 | 12.14 | 7.29 | +0.16 | +1.34% | 359859 | 43448.28 | 0.29% | | 603036 | 如通股份 | 17.57 | 35.00 | +0.22 | +1.27% | 70259 | 12219.1 | 3.41% | | 603722 | 阿科力 | 41.73 | -155.58 | +0.52 | +1.26% | 26695 | 11098.26 | 2.79% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.03 | +1.23% | 1134675 | 27824.76 | 2.51% | | 688531 | 日联科技 | 59.99 | 68.60 | +0.72 | +1.21% | 59312.79 | 35202.68 | 5.55% | | 603878 | 武进不锈 | 5.85 | 37.29 | +0.07 | +1.21% | 118447 | 6911.58 | 2.11% | | 301421 | 波长光电 | 82.78 | 292.95 | +0.99 | +1.21% | 103572 | 86407.54 | 22.37% | | 300260 | 新莱应材 | 36.04 | 70.38 | +0.43 | +1.21% | 451887 | 162193 | 15.71% | | 688381 | 帝奥微 | 24.16 | -117.87 | +0.28 | +1.17% | 84220.95 | 20278.92 | 4.59% | | 688262 | 国芯科技 | 28.63 | -56.92 | +0.33 | +1.17% | 127867.4 | 36704.46 | 3.81% | | 688231 | 隆达股份 | 22.22 | 81.87 | +0.25 | +1.14% | 60429.01 | 13261.93 | 4.78% | | 301611 | 珂玛科技 | 55.28 | 69.33 | +0.60 | +1.10% | 49538 | 27229.36 | 8.26% | | 603016 | 新宏泰 | 27.65 | 59.14 | +0.30 | +1.10% | 33689 | 9361.471 | 2.27% | | 601990 | 南京证券 | 8.34 | 30.27 | +0.09 | +1.09% | 313718 | 26033.23 | 0.86% | | 603203 | 快克智能 | 28.10 | 32.58 | +0.30 | +1.08% | 62038 | 17685.18 | 2.49% | | 688358 | 祥生医疗 | 33.76 | 27.72 | +0.36 | +1.08% | 19428.49 | 6599.695 | 1.73% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.07 | +1.05% | 401931 | 27013.52 | 1.91% | | 300761 | 立华股份 | 20.39 | 10.37 | +0.21 | +1.04% | 94052 | 18985.58 | 1.50% | | 300555 | ST路通 | 9.73 | -33.32 | +0.10 | +1.04% | 25952 | 2530.89 | 1.31% | | 601952 | 苏垦农发 | 9.76 | 20.75 | +0.10 | +1.04% | 193223 | 18864.57 | 1.40% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.08 | +1.02% | 99367 | 7836.8 | 0.90% | | 300873 | 海晨股份 | 23.74 | 18.62 | +0.24 | +1.02% | 126346 | 30295.82 | 7.57% | | 603359 | 东珠生态 | 6.93 | -4.88 | +0.07 | +1.02% | 282778 | 19628.15 | 6.34% | | 603382 | 海阳科技 | 32.72 | 34.14 | +0.33 | +1.02% | 59783 | 19542.08 | 16.83% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.11 | +1.01% | 65644 | 7184.24 | 1.46% | | 002787 | 华源控股 | 9.05 | 39.33 | +0.09 | +1.00% | 93282 | 8436.38 | 3.72% | | 601928 | 凤凰传媒 | 11.10 | 16.16 | +0.11 | +1.00% | 136742 | 15117.87 | 0.54% | | 300029 | *ST天龙 | 5.27 | -27.55 | +0.05 | +0.96% | 28217 | 1489.34 | 1.41% | | 603206 | 嘉环科技 | 18.26 | 87.04 | +0.17 | +0.94% | 140756 | 25662.16 | 4.61% | | 301170 | 锡南科技 | 29.25 | 27.18 | +0.27 | +0.93% | 27820 | 8170.58 | 8.29% | | 839790 | 联迪信息 | 48.96 | 215.37 | +0.45 | +0.93% | 31718 | 15407.16 | 5.84% | | 301036 | 双乐股份 | 38.30 | 30.89 | +0.35 | +0.92% | 31243 | 11909.56 | 4.44% | | 601133 | 柏诚股份 | 13.20 | 34.71 | +0.12 | +0.92% | 274487 | 35990.91 | 18.61% | | 002223 | 鱼跃医疗 | 35.40 | 20.04 | +0.32 | +0.91% | 93469 | 33029.56 | 0.99% | | 300806 | 斯迪克 | 18.95 | 187.21 | +0.17 | +0.91% | 151287 | 28952.45 | 4.78% | | 603928 | 兴业股份 | 15.73 | 109.17 | +0.14 | +0.90% | 86675 | 13559.53 | 3.31% | | 300390 | 天华新能 | 20.26 | 48.24 | +0.18 | +0.90% | 195531 | 39235.83 | 2.91% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.05 | +0.87% | 81909 | 4744.34 | 1.88% | | 300856 | 科思股份 | 15.30 | 18.63 | +0.13 | +0.86% | 66301 | 10142.74 | 1.45% | | 001205 | 盛航股份 | 16.48 | 24.25 | +0.14 | +0.86% | 38228 | 6279.71 | 2.40% | | 688300 | 联瑞新材 | 54.07 | 49.69 | +0.44 | +0.82% | 55025.17 | 29631.5 | 2.28% | | 688211 | 中科微至 | 34.62 | -65.73 | +0.28 | +0.82% | 7745.65 | 2668.113 | 0.59% | | 688757 | 胜科纳米 | 29.73 | 142.55 | +0.24 | +0.81% | 65865.02 | 19773.99 | 20.22% | | 603066 | 音飞储存 | 12.40 | 68.44 | +0.10 | +0.81% | 77522 | 9571.311 | 2.64% | | 871694 | 中裕科技 | 21.57 | 23.43 | +0.17 | +0.79% | 25430 | 5498.691 | 4.07% | | 300721 | 怡达股份 | 15.49 | -80.81 | +0.12 | +0.78% | 67102 | 10339.99 | 4.91% | | 603787 | 新日股份 | 13.02 | 98.51 | +0.10 | +0.77% | 52099 | 6766.95 | 2.26% | | 688605 | 先锋精科 | 60.86 | 58.89 | +0.45 | +0.74% | 27468.71 | 16705.73 | 6.79% | | 603078 | 江化微 | 19.02 | 73.31 | +0.14 | +0.74% | 158764 | 30120.66 | 4.12% | | 300927 | 江天化学 | 27.76 | 14.01 | +0.20 | +0.73% | 40754 | 11291.73 | 2.89% | | 600736 | 苏州高新 | 5.56 | 38.57 | +0.04 | +0.72% | 198978 | 11087.23 | 1.73% | | 601199 | 江南水务 | 5.71 | 12.93 | +0.04 | +0.71% | 88336 | 5028.9 | 0.94% | | 000681 | 视觉中国 | 21.45 | 124.10 | +0.15 | +0.70% | 435817 | 93071.4 | 6.45% | | 688601 | 力芯微 | 43.51 | 70.63 | +0.30 | +0.69% | 55723.04 | 24325.33 | 4.17% | | 603117 | 万林物流 | 5.88 | 305.79 | +0.04 | +0.68% | 81760 | 4803.83 | 1.36% | | 601008 | 连云港 | 6.04 | 44.19 | +0.04 | +0.67% | 243804 | 14677.9 | 1.97% | | 301093 | 华兰股份 | 26.78 | 76.78 | +0.17 | +0.64% | 26733 | 7121.51 | 1.70% | | 688186 | 广大特材 | 25.21 | 36.28 | +0.16 | +0.64% | 103398.4 | 25849.32 | 3.90% | | 600406 | 国电南瑞 | 22.10 | 23.07 | +0.14 | +0.64% | 383821 | 84616.47 | 0.48% | | 600584 | 长电科技 | 35.18 | 37.52 | +0.22 | +0.63% | 459739 | 161742.4 | 2.57% | | 002309 | 中利集团 | 3.24 | -9.16 | +0.02 | +0.62% | 291368 | 9505.62 | 2.40% | | 301116 | 益客食品 | 11.58 | -105.01 | +0.07 | +0.61% | 52644 | 6094.03 | 1.17% | | 301260 | 格力博 | 21.99 | 78.09 | +0.13 | +0.59% | 103434 | 22634.03 | 5.06% | | 002530 | 金财互联 | 10.26 | 3844.96 | +0.06 | +0.59% | 288084 | 29634.08 | 4.14% | | 688533 | 上声电子 | 28.08 | 22.41 | +0.16 | +0.57% | 30059.8 | 8506.568 | 1.85% | | 600128 | 苏豪弘业 | 10.70 | 78.24 | +0.06 | +0.56% | 99300 | 10641.92 | 4.02% | | 300346 | 南大光电 | 32.40 | 78.73 | +0.18 | +0.56% | 245143 | 79356.07 | 3.73% | | 301101 | 明月镜片 | 45.17 | 50.09 | +0.25 | +0.56% | 47399 | 21472.58 | 2.48% | | 300429 | 强力新材 | 14.18 | -38.03 | +0.07 | +0.50% | 279016 | 39408.35 | 7.00% | | 600746 | 江苏索普 | 8.20 | 39.24 | +0.04 | +0.49% | 72652 | 5975.32 | 0.62% | | 002384 | 东山精密 | 52.24 | 76.41 | +0.25 | +0.48% | 694556.9 | 363553.8 | 5.01% | | 300864 | 南大环境 | 21.20 | 20.88 | +0.10 | +0.47% | 10995 | 2327.74 | 0.70% | | 301502 | 华阳智能 | 46.17 | 78.14 | +0.21 | +0.46% | 16482 | 7599.82 | 7.14% | | 002635 | 安洁科技 | 13.86 | 48.70 | +0.06 | +0.43% | 126837 | 17684.05 | 3.21% | | 002165 | 红宝丽 | 9.26 | 131.77 | +0.04 | +0.43% | 568184 | 52465.87 | 7.81% | | 300563 | 神宇股份 | 39.53 | 171.25 | +0.17 | +0.43% | 104433 | 41424.51 | 8.37% | | 300842 | 帝科股份 | 44.52 | 28.84 | +0.19 | +0.43% | 55802 | 25129.82 | 4.42% | | 002040 | 南京港 | 9.63 | 29.39 | +0.04 | +0.42% | 91377 | 8765.05 | 1.88% | | 603351 | 威尔药业 | 31.38 | 28.64 | +0.13 | +0.42% | 19658 | 6189.3 | 1.45% | | 002631 | 德尔未来 | 4.96 | -37.66 | +0.02 | +0.40% | 141806 | 7022.41 | 1.87% | | 603890 | 春秋电子 | 12.79 | 23.68 | +0.05 | +0.39% | 181153 | 23244.68 | 4.13% | | 301078 | 孩子王 | 12.93 | 81.30 | +0.05 | +0.39% | 670291 | 86893.68 | 5.34% | | 603680 | 今创集团 | 13.17 | 25.29 | +0.05 | +0.38% | 53688 | 7059.77 | 0.69% | | 603916 | 苏博特 | 11.27 | 49.19 | +0.04 | +0.36% | 120939 | 13640.83 | 2.88% | | 603358 | 华达科技 | 37.58 | 159.53 | +0.13 | +0.35% | 31382 | 11756.81 | 0.71% | | 002966 | 苏州银行 | 8.72 | 7.54 | +0.03 | +0.35% | 272059 | 23736.51 | 0.62% | | 601975 | 招商南油 | 2.91 | 9.11 | +0.01 | +0.34% | 920536 | 26647.4 | 1.92% | | 300931 | 通用电梯 | 8.75 | -40.68 | +0.03 | +0.34% | 59419 | 5190.12 | 3.21% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | +0.01 | +0.34% | 323342 | 9599.649 | 1.44% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.01 | +0.32% | 1425893 | 45475.27 | 4.19% | | 688496 | 清越科技 | 9.66 | -56.10 | +0.03 | +0.31% | 43104.18 | 4168.128 | 1.81% | | 002304 | 洋河股份 | 69.01 | 24.43 | +0.21 | +0.31% | 35907 | 24759.85 | 0.24% | | 003032 | *ST传智 | 6.63 | -21.64 | +0.02 | +0.30% | 52691 | 3499.46 | 1.92% | | 603125 | 常青科技 | 17.14 | 35.92 | +0.05 | +0.29% | 59020 | 10115.26 | 5.83% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 137435 | 4757.24 | 1.22% | | 603937 | 丽岛新材 | 10.55 | -46.26 | +0.03 | +0.29% | 40848 | 4296.7 | 1.96% | | 600377 | 宁沪高速 | 14.26 | 14.63 | +0.04 | +0.28% | 67196 | 9540.78 | 0.18% | | 600959 | 江苏有线 | 3.60 | 45.02 | +0.01 | +0.28% | 346323 | 12487.61 | 0.69% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.04 | +0.27% | 25352 | 3765.11 | 1.35% | | 600682 | 南京新百 | 7.57 | 44.53 | +0.02 | +0.26% | 317891 | 24047.51 | 2.73% | | 000551 | 创元科技 | 11.68 | 21.16 | +0.03 | +0.26% | 164231 | 19071.35 | 3.40% | | 300190 | 维尔利 | 3.91 | -3.69 | +0.01 | +0.26% | 188552 | 7454.07 | 2.43% | | 688355 | 明志科技 | 19.83 | 38.96 | +0.05 | +0.25% | 16471.64 | 3259.304 | 1.33% | | 688661 | 和林微纳 | 43.95 | 287.03 | +0.11 | +0.25% | 48845.34 | 21509.24 | 3.22% | | 301090 | 华润材料 | 8.08 | -23.53 | +0.02 | +0.25% | 42392 | 3423.4 | 0.29% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | +0.01 | +0.24% | 260900 | 11026.41 | 2.69% | | 301360 | 荣旗科技 | 53.54 | 67.25 | +0.12 | +0.22% | 18353 | 9890.34 | 7.44% | | 605300 | 佳禾食品 | 13.86 | 149.51 | +0.03 | +0.22% | 20892 | 2895.97 | 0.52% | | 002866 | 传艺科技 | 18.49 | -111.76 | +0.04 | +0.22% | 69842 | 12891.68 | 3.85% | | 300641 | 正丹股份 | 23.43 | 8.14 | +0.05 | +0.21% | 122056 | 28641.94 | 2.29% | | 603007 | *ST花王 | 4.78 | -5.23 | +0.01 | +0.21% | 80360 | 3830.46 | 1.61% | | 300284 | 苏交科 | 9.57 | 74.61 | +0.02 | +0.21% | 234600 | 22541.05 | 1.96% | | 688069 | 德林海 | 25.17 | -32.33 | +0.05 | +0.20% | 11264.33 | 2833.491 | 1.00% | | 002221 | 东华能源 | 10.20 | 36.48 | +0.02 | +0.20% | 240026 | 24437.79 | 1.64% | | 688702 | 盛科通信-U | 66.44 | -351.97 | +0.13 | +0.20% | 28803.82 | 19367.23 | 7.20% | | 603137 | 恒尚节能 | 15.69 | 31.61 | +0.03 | +0.19% | 33099 | 5180.35 | 4.49% | | 301418 | 协昌科技 | 38.53 | 122.53 | +0.07 | +0.18% | 11005 | 4237.45 | 3.74% | | 301339 | 通行宝 | 18.03 | 49.30 | +0.03 | +0.17% | 94204 | 16886.17 | 5.61% | | 002540 | 亚太科技 | 6.09 | 17.50 | +0.01 | +0.16% | 105607 | 6411.94 | 1.21% | | 603519 | 立霸股份 | 12.76 | 20.96 | +0.02 | +0.16% | 28118 | 3590.59 | 1.06% | | 301215 | 中汽股份 | 6.42 | 49.34 | +0.01 | +0.16% | 114589 | 7330.84 | 0.87% | | 002553 | 南方精工 | 25.98 | 69.29 | +0.04 | +0.15% | 499034 | 129944.7 | 19.90% | | 605058 | 澳弘电子 | 29.40 | 28.61 | +0.04 | +0.14% | 48622 | 14236.8 | 3.40% | | 300211 | *ST亿通 | 7.60 | -55.71 | +0.01 | +0.13% | 117101 | 8873.18 | 3.94% | | 600064 | 南京高科 | 7.61 | 6.96 | +0.01 | +0.13% | 119116 | 9065.02 | 0.69% | | 002201 | 九鼎新材 | 7.64 | 134.22 | +0.01 | +0.13% | 120461 | 9208.44 | 2.01% | | 605099 | 共创草坪 | 31.25 | 22.99 | +0.04 | +0.13% | 45616 | 14278.55 | 1.14% | | 002998 | 优彩资源 | 7.87 | 40.28 | +0.01 | +0.13% | 53042 | 4176.95 | 2.18% | | 872931 | 无锡鼎邦 | 18.74 | 47.46 | +0.02 | +0.11% | 9094 | 1704.288 | 3.16% | | 300354 | 东华测试 | 41.30 | 46.28 | +0.04 | +0.10% | 41945 | 17345.34 | 5.16% | | 603381 | 永臻股份 | 21.19 | 22.08 | +0.02 | +0.09% | 12651 | 2678.19 | 0.89% | | 000777 | 中核科技 | 21.32 | 35.13 | +0.02 | +0.09% | 126295 | 26735.04 | 3.29% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.01 | +0.09% | 84019 | 9617.9 | 1.64% | | 603507 | 振江股份 | 27.55 | 41.60 | +0.02 | +0.07% | 187197 | 51277.32 | 10.30% | | 300196 | 长海股份 | 14.20 | 18.96 | +0.01 | +0.07% | 91231 | 12929.19 | 3.71% | | 301226 | 祥明智能 | 29.10 | 105.31 | +0.02 | +0.07% | 29026 | 8417.8 | 2.67% | | 688515 | 裕太微-U | 96.60 | -37.11 | +0.05 | +0.05% | 14097.81 | 13560.44 | 2.83% | | 836547 | 无锡晶海 | 26.30 | 43.19 | +0.01 | +0.04% | 15569 | 4101.758 | 4.37% | | 301061 | 匠心家居 | 98.03 | 28.21 | +0.03 | +0.03% | 7239 | 7072.28 | 0.50% | | 001373 | 翔腾新材 | 32.87 | 349.56 | +0.01 | +0.03% | 10016 | 3295.17 | 3.02% | | 301220 | 亚香股份 | 47.32 | 44.44 | +0.01 | +0.02% | 30233 | 14409.9 | 4.61% | | 002409 | 雅克科技 | 55.99 | 30.08 | +0.01 | +0.02% | 73535 | 41190.41 | 2.31% | | 000816 | 智慧农业 | 3.17 | -107.54 | 0.00 | 0.00% | 293122 | 9284.511 | 2.04% | | 600300 | 维维股份 | 3.45 | 15.70 | 0.00 | 0.00% | 253680 | 8750.91 | 1.57% | | 600327 | 大东方 | 4.96 | 71.76 | 0.00 | 0.00% | 118837 | 5899.07 | 1.34% | | 600713 | 南京医药 | 5.21 | 11.58 | 0.00 | 0.00% | 111239 | 5812.8 | 0.86% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 112751 | 2141.57 | 0.12% | | 002391 | 长青股份 | 6.38 | -37.28 | 0.00 | 0.00% | 83644 | 5314.15 | 1.80% | | 002496 | *ST辉丰 | 1.67 | -13.41 | 0.00 | 0.00% | 109951 | 1832.36 | 0.93% | | 002546 | 新联电子 | 5.95 | 12.70 | 0.00 | 0.00% | 193396 | 11470.59 | 2.41% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 230842 | 6006.36 | 1.25% | | 002608 | 江苏国信 | 7.51 | 8.54 | 0.00 | 0.00% | 152577 | 11470.14 | 0.40% | | 300261 | 雅本化学 | 8.11 | -34.74 | 0.00 | 0.00% | 408157 | 32875.64 | 4.36% | | 300295 | 三六五网 | 15.28 | -30.86 | 0.00 | 0.00% | 38904 | 5944.55 | 2.32% | | 300537 | 广信材料 | 26.18 | -146.44 | 0.00 | 0.00% | 123690 | 32372.02 | 8.61% | | 603299 | 苏盐井神 | 10.79 | 11.99 | 0.00 | 0.00% | 49519 | 5351.85 | 0.64% | | 002839 | 张家港行 | 4.53 | 5.84 | 0.00 | 0.00% | 300388 | 13614.01 | 1.23% | | 002807 | 江阴银行 | 4.76 | 5.73 | 0.00 | 0.00% | 195289 | 9317.3 | 0.79% | | 300610 | 晨化股份 | 12.35 | 29.85 | 0.00 | 0.00% | 54364 | 6717.08 | 3.37% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 67822 | 5405.723 | 5.88% | | 603136 | 天目湖 | 12.55 | 31.52 | 0.00 | 0.00% | 42026 | 5276.82 | 1.56% | | 301026 | 浩通科技 | 27.38 | 36.43 | 0.00 | 0.00% | 36808 | 10025.95 | 3.30% | | 601860 | 紫金银行 | 3.01 | 6.72 | 0.00 | 0.00% | 514915 | 15477.12 | 1.45% | | 300970 | 华绿生物 | 15.44 | -38.86 | 0.00 | 0.00% | 25985 | 4003.47 | 2.80% | | 605376 | 博迁新材 | 42.24 | 92.27 | 0.00 | 0.00% | 49656 | 20890.65 | 1.90% | | 688055 | 龙腾光电 | 4.02 | -70.99 | 0.00 | 0.00% | 95126.61 | 3841.724 | 0.29% | | 688698 | 伟创电气 | 57.21 | 49.31 | 0.00 | 0.00% | 48812.85 | 27793.12 | 2.28% | | 688260 | 昀冢科技 | 21.48 | -17.69 | 0.00 | 0.00% | 31845.45 | 6877.929 | 2.65% | | 301310 | 鑫宏业 | 42.32 | 47.12 | 0.00 | 0.00% | 29574 | 12414.22 | 5.96% | | 603369 | 今世缘 | 39.44 | 13.96 | -0.01 | -0.03% | 57846 | 22816.21 | 0.46% | | 688536 | 思瑞浦 | 149.00 | -152.56 | -0.04 | -0.03% | 33586.81 | 50231.94 | 2.53% | | 300905 | 宝丽迪 | 31.94 | 49.36 | -0.01 | -0.03% | 60242 | 19139.58 | 4.36% | | 301063 | 海锅股份 | 29.09 | 64.79 | -0.01 | -0.03% | 20995 | 6101.2 | 2.58% | | 688001 | 华兴源创 | 27.82 | -25.13 | -0.01 | -0.04% | 21035.27 | 5863.253 | 0.47% | | 301122 | 采纳股份 | 23.71 | 81.12 | -0.01 | -0.04% | 24125 | 5738.61 | 3.19% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.01 | -0.07% | 11295 | 1598.075 | 1.71% | | 688426 | 康为世纪 | 23.96 | -17.85 | -0.02 | -0.08% | 12549.36 | 2997.757 | 3.39% | | 601456 | 国联民生 | 11.17 | 63.94 | -0.01 | -0.09% | 262422 | 29390.82 | 1.10% | | 002079 | 苏州固锝 | 10.17 | 79.93 | -0.01 | -0.10% | 284976 | 29128.21 | 3.52% | | 300509 | 新美星 | 9.34 | 48.80 | -0.01 | -0.11% | 58890 | 5501.12 | 2.38% | | 301016 | 雷尔伟 | 17.71 | 58.13 | -0.02 | -0.11% | 33972 | 6000.49 | 1.64% | | 301601 | 惠通科技 | 35.21 | 48.13 | -0.04 | -0.11% | 21281 | 7483.209 | 6.73% | | 300933 | 中辰股份 | 8.12 | 101.44 | -0.01 | -0.12% | 101450 | 8214.369 | 2.16% | | 301272 | 英华特 | 39.60 | 36.17 | -0.05 | -0.13% | 8742 | 3463.96 | 2.79% | | 301012 | 扬电科技 | 22.33 | 60.43 | -0.03 | -0.13% | 73785 | 16393.68 | 4.70% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.01 | -0.14% | 199718 | 13997.24 | 2.26% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.01 | -0.14% | 208052 | 14433.52 | 0.43% | | 002182 | 宝武镁业 | 12.45 | 97.16 | -0.02 | -0.16% | 182620 | 22649.24 | 2.11% | | 002150 | 通润装备 | 12.36 | 20.39 | -0.02 | -0.16% | 93664 | 11615.83 | 2.61% | | 600908 | 无锡银行 | 6.14 | 5.93 | -0.01 | -0.16% | 137675 | 8464.471 | 0.69% | | 001400 | 江顺科技 | 60.27 | 23.07 | -0.10 | -0.17% | 11391 | 6871.23 | 7.59% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.01 | -0.17% | 56325 | 3244.71 | 1.94% | | 603097 | 江苏华辰 | 22.98 | 42.38 | -0.04 | -0.17% | 20914 | 4803.46 | 1.31% | | 300172 | 中电环保 | 5.60 | 50.09 | -0.01 | -0.18% | 177862 | 9942.23 | 3.40% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.01 | -0.18% | 92093 | 5104.73 | 1.28% | | 301290 | 东星医疗 | 27.54 | 30.79 | -0.05 | -0.18% | 18985 | 5254.8 | 2.79% | | 002333 | 罗普斯金 | 5.46 | 80.96 | -0.01 | -0.18% | 106547 | 5803.03 | 1.63% | | 301115 | 联检科技 | 16.32 | 172.27 | -0.03 | -0.18% | 22224 | 3641.39 | 2.10% | | 603323 | 苏农银行 | 5.41 | 5.54 | -0.01 | -0.18% | 200640 | 10870.02 | 0.99% | | 837046 | 亿能电力 | 16.10 | 114.14 | -0.03 | -0.19% | 17385 | 2805.697 | 3.38% | | 002623 | 亚玛顿 | 21.35 | -31.76 | -0.04 | -0.19% | 102252 | 21837.86 | 5.15% | | 603269 | 海鸥股份 | 10.39 | 31.46 | -0.02 | -0.19% | 97220 | 10107.83 | 3.15% | | 301560 | 众捷汽车 | 36.19 | 43.10 | -0.07 | -0.19% | 17824 | 6463.24 | 7.72% | | 301010 | 晶雪节能 | 20.47 | 76.93 | -0.04 | -0.20% | 52480 | 10730.74 | 4.86% | | 873665 | 科强股份 | 15.24 | 37.86 | -0.03 | -0.20% | 13236 | 2024.67 | 2.07% | | 600925 | 苏能股份 | 5.00 | 30.17 | -0.01 | -0.20% | 118763 | 5926.45 | 0.74% | | 300697 | 电工合金 | 14.55 | 46.02 | -0.03 | -0.21% | 149723 | 21747.63 | 4.52% | | 603065 | 宿迁联盛 | 9.17 | 106.06 | -0.02 | -0.22% | 52234 | 4810.39 | 2.66% | | 002160 | 常铝股份 | 4.54 | 43.98 | -0.01 | -0.22% | 162932 | 7366.91 | 2.05% | | 688052 | 纳芯微 | 179.50 | -84.11 | -0.40 | -0.22% | 19007.6 | 34379.43 | 1.33% | | 002976 | 瑞玛精密 | 26.62 | -220.22 | -0.06 | -0.22% | 40791 | 10926.17 | 6.25% | | 603387 | 基蛋生物 | 8.68 | 21.80 | -0.02 | -0.23% | 85623 | 7477.19 | 1.69% | | 688029 | 南微医学 | 86.80 | 28.57 | -0.20 | -0.23% | 33113.98 | 29038.03 | 1.76% | | 300165 | ST天瑞 | 4.33 | -25.04 | -0.01 | -0.23% | 84989 | 3699.06 | 2.02% | | 688170 | 德龙激光 | 38.74 | -91.61 | -0.09 | -0.23% | 58589.29 | 22623.81 | 5.67% | | 603013 | 亚普股份 | 21.32 | 21.80 | -0.05 | -0.23% | 116416 | 25414.22 | 2.27% | | 002172 | 澳洋健康 | 4.24 | 114.64 | -0.01 | -0.24% | 408945 | 17393.62 | 5.34% | | 003015 | 日久光电 | 16.66 | 52.47 | -0.04 | -0.24% | 119128 | 19895.27 | 4.82% | | 300228 | 富瑞特装 | 8.02 | 18.82 | -0.02 | -0.25% | 163069 | 13041.8 | 2.96% | | 600716 | 凤凰股份 | 3.93 | -22.57 | -0.01 | -0.25% | 90509 | 3541.02 | 0.97% | | 300682 | 朗新集团 | 19.18 | -91.00 | -0.05 | -0.26% | 237329 | 45328.45 | 2.30% | | 871263 | 莱赛激光 | 22.99 | -204.52 | -0.06 | -0.26% | 31886 | 7297.669 | 6.14% | | 603005 | 晶方科技 | 30.27 | 73.42 | -0.08 | -0.26% | 564412 | 171050.2 | 8.65% | | 688295 | 中复神鹰 | 22.66 | -96.47 | -0.06 | -0.26% | 27473.93 | 6215.502 | 0.46% | | 603929 | 亚翔集成 | 37.43 | 14.27 | -0.10 | -0.27% | 14745 | 5513.95 | 0.69% | | 301665 | 泰禾股份 | 29.94 | 46.07 | -0.08 | -0.27% | 16638 | 4981.36 | 4.63% | | 002081 | 金螳螂 | 3.64 | 17.42 | -0.01 | -0.27% | 174128 | 6349.09 | 0.66% | | 002290 | 禾盛新材 | 32.72 | 67.11 | -0.09 | -0.27% | 41785 | 13607.66 | 1.69% | | 872392 | 佳合科技 | 35.90 | 76.98 | -0.10 | -0.28% | 20831 | 7424.481 | 5.72% | | 301329 | 信音电子 | 21.34 | 54.86 | -0.06 | -0.28% | 19242 | 4116.42 | 4.47% | | 873339 | 恒太照明 | 10.63 | 33.14 | -0.03 | -0.28% | 12835 | 1361.909 | 0.85% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.02 | -0.29% | 90020 | 6251.48 | 1.73% | | 603035 | 常熟汽饰 | 13.66 | 12.70 | -0.04 | -0.29% | 46301 | 6325.44 | 1.22% | | 603693 | 江苏新能 | 13.51 | 36.49 | -0.04 | -0.30% | 43198 | 5836.1 | 0.48% | | 603205 | 健尔康 | 30.24 | 38.02 | -0.09 | -0.30% | 28851 | 8782.06 | 7.40% | | 688259 | 创耀科技 | 43.41 | 84.88 | -0.13 | -0.30% | 35737.72 | 15643.25 | 3.20% | | 301587 | 中瑞股份 | 23.32 | 63.79 | -0.07 | -0.30% | 18945 | 4416.78 | 2.58% | | 603344 | 星德胜 | 26.60 | 25.84 | -0.08 | -0.30% | 25535 | 6798.71 | 4.73% | | 836699 | 海达尔 | 46.48 | 25.08 | -0.14 | -0.30% | 3367 | 1569.486 | 1.61% | | 002531 | 天顺风能 | 6.56 | 128.54 | -0.02 | -0.30% | 98712 | 6475.74 | 0.55% | | 301098 | 金埔园林 | 9.79 | 75.70 | -0.03 | -0.31% | 48412 | 4726.96 | 3.23% | | 301285 | 鸿日达 | 45.10 | -386.07 | -0.14 | -0.31% | 57923 | 25903.69 | 7.36% | | 002387 | 维信诺 | 9.60 | -5.57 | -0.03 | -0.31% | 198014 | 19121.81 | 1.42% | | 601100 | 恒立液压 | 79.86 | 42.42 | -0.25 | -0.31% | 89017 | 70663.98 | 0.66% | | 301106 | 骏成科技 | 31.79 | 32.71 | -0.10 | -0.31% | 15821 | 5046.12 | 1.56% | | 300215 | 电科院 | 6.33 | 4010.16 | -0.02 | -0.31% | 124802 | 7884.59 | 2.22% | | 300680 | 隆盛科技 | 42.35 | 41.86 | -0.14 | -0.33% | 166734 | 70828.67 | 9.48% | | 688106 | 金宏气体 | 18.02 | 51.47 | -0.06 | -0.33% | 52066.34 | 9381.172 | 1.08% | | 002877 | 智能自控 | 8.91 | 227.60 | -0.03 | -0.34% | 72493 | 6443.82 | 3.01% | | 300798 | 锦鸡股份 | 8.90 | -495.76 | -0.03 | -0.34% | 175867 | 15727.07 | 4.72% | | 000301 | 东方盛虹 | 8.89 | -26.68 | -0.03 | -0.34% | 98994 | 8803.08 | 0.15% | | 600901 | 江苏金租 | 5.91 | 11.40 | -0.02 | -0.34% | 219548 | 12982.9 | 0.38% | | 600919 | 江苏银行 | 11.65 | 6.56 | -0.04 | -0.34% | 722978 | 84396.89 | 0.39% | | 605298 | 必得科技 | 17.37 | 67.67 | -0.06 | -0.34% | 81956 | 14156.53 | 4.44% | | 301023 | 江南奕帆 | 45.60 | 36.29 | -0.16 | -0.35% | 30609 | 13976.78 | 7.36% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.01 | -0.35% | 200834 | 5672.94 | 1.36% | | 002513 | 蓝丰生化 | 5.62 | -8.64 | -0.02 | -0.35% | 59214 | 3320.58 | 2.24% | | 603262 | 技源集团 | 30.34 | 68.16 | -0.11 | -0.36% | 40270 | 12253.98 | 10.38% | | 600533 | 栖霞建设 | 2.74 | -3.16 | -0.01 | -0.36% | 122402 | 3348.61 | 1.17% | | 002778 | 中晟高科 | 18.21 | -19.86 | -0.07 | -0.38% | 31757 | 5803.27 | 2.58% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.03 | -0.39% | 180589 | 14011.2 | 2.22% | | 603489 | 八方股份 | 28.05 | 95.16 | -0.11 | -0.39% | 20795 | 5826.47 | 0.89% | | 601007 | 金陵饭店 | 7.59 | 93.03 | -0.03 | -0.39% | 67592 | 5134.82 | 1.73% | | 002576 | 通达动力 | 17.63 | 40.33 | -0.07 | -0.40% | 62956 | 11076.91 | 3.89% | | 920167 | 同享科技 | 20.00 | 349.57 | -0.08 | -0.40% | 13506 | 2700.732 | 2.07% | | 002883 | 中设股份 | 12.45 | 2594.99 | -0.05 | -0.40% | 108605 | 13620.24 | 8.26% | | 300292 | 吴通控股 | 4.93 | 69.96 | -0.02 | -0.40% | 272965 | 13432.43 | 2.45% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.04 | -0.41% | 77865 | 7508.19 | 0.96% | | 688113 | 联测科技 | 40.53 | 28.20 | -0.17 | -0.42% | 13568.17 | 5545.394 | 2.11% | | 688225 | 亚信安全 | 21.29 | -118.51 | -0.09 | -0.42% | 50427.74 | 10712.23 | 2.41% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.02 | -0.42% | 95044 | 4472.06 | 0.83% | | 601500 | 通用股份 | 4.66 | 22.88 | -0.02 | -0.43% | 149121 | 6948.96 | 0.94% | | 301180 | 万祥科技 | 16.13 | -508.61 | -0.07 | -0.43% | 50631 | 8251.28 | 1.27% | | 688022 | 瀚川智能 | 16.00 | -2.55 | -0.07 | -0.44% | 60868.34 | 9796.768 | 3.46% | | 600970 | 中材国际 | 9.08 | 7.96 | -0.04 | -0.44% | 133503 | 12124.45 | 0.59% | | 300694 | 蠡湖股份 | 13.26 | 73.16 | -0.06 | -0.45% | 49932 | 6626.21 | 2.32% | | 300708 | 聚灿光电 | 12.75 | 43.47 | -0.06 | -0.47% | 187975 | 24040.8 | 3.60% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.01 | -0.47% | 204401 | 4350.42 | 1.18% | | 603041 | 美思德 | 12.69 | 51.24 | -0.06 | -0.47% | 32753 | 4157.66 | 1.79% | | 603158 | 腾龙股份 | 8.36 | 17.21 | -0.04 | -0.48% | 105066 | 8782.78 | 2.14% | | 600078 | 澄星股份 | 6.15 | -24.90 | -0.03 | -0.49% | 97176 | 5974.56 | 1.47% | | 300420 | 五洋自控 | 4.09 | -53.55 | -0.02 | -0.49% | 675688.9 | 27720.53 | 6.05% | | 688450 | 光格科技 | 30.35 | -28.92 | -0.15 | -0.49% | 8723.979 | 2664.103 | 1.78% | | 300598 | 诚迈科技 | 44.41 | -78.43 | -0.22 | -0.49% | 63825 | 28414.18 | 2.94% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.05 | -0.49% | 195161 | 19630.73 | 3.90% | | 300826 | 测绘股份 | 18.09 | 288.13 | -0.09 | -0.50% | 26209 | 4743.47 | 1.63% | | 688689 | 银河微电 | 27.74 | 58.95 | -0.14 | -0.50% | 38862.34 | 10841.89 | 3.01% | | 601512 | 中新集团 | 7.86 | 27.76 | -0.04 | -0.51% | 45164 | 3542.35 | 0.30% | | 600099 | 林海股份 | 11.78 | 129.60 | -0.06 | -0.51% | 35352 | 4170.02 | 1.61% | | 301386 | 未来电器 | 23.54 | 36.48 | -0.12 | -0.51% | 23981 | 5645.6 | 5.59% | | 603666 | 亿嘉和 | 33.32 | -39.06 | -0.17 | -0.51% | 78177 | 26162.18 | 3.79% | | 301636 | 泽润新能 | 56.26 | 26.51 | -0.29 | -0.51% | 9037 | 5089.28 | 5.97% | | 688286 | 敏芯股份 | 75.65 | -236.19 | -0.39 | -0.51% | 18069.04 | 13807.35 | 3.23% | | 601222 | 林洋能源 | 5.79 | 18.11 | -0.03 | -0.52% | 124152 | 7196.32 | 0.60% | | 688097 | 博众精工 | 30.83 | 35.43 | -0.16 | -0.52% | 76126.05 | 23930.55 | 1.71% | | 603688 | 石英股份 | 34.55 | 82.13 | -0.18 | -0.52% | 88276 | 30475.46 | 1.63% | | 836221 | 易实精密 | 21.05 | 44.76 | -0.11 | -0.52% | 26713 | 5686.476 | 4.32% | | 002514 | 宝馨科技 | 5.74 | -5.49 | -0.03 | -0.52% | 149434 | 8579.24 | 2.70% | | 688631 | 莱斯信息 | 94.86 | 119.42 | -0.50 | -0.52% | 25828.36 | 24573.55 | 3.98% | | 688429 | 时创能源 | 15.07 | -7.99 | -0.08 | -0.53% | 12576.52 | 1891.637 | 1.05% | | 603876 | 鼎胜新材 | 9.38 | 24.54 | -0.05 | -0.53% | 124000 | 11639.28 | 1.33% | | 605089 | 味知香 | 26.23 | 41.07 | -0.14 | -0.53% | 15330 | 4049.89 | 1.11% | | 603339 | 四方科技 | 13.07 | 17.26 | -0.07 | -0.53% | 51183 | 6696.36 | 1.65% | | 688337 | 普源精电 | 35.46 | 76.67 | -0.19 | -0.53% | 15604.82 | 5554.986 | 2.30% | | 832802 | 保丽洁 | 18.66 | 66.74 | -0.10 | -0.53% | 19540 | 3666.93 | 8.84% | | 002708 | 光洋股份 | 11.18 | 119.47 | -0.06 | -0.53% | 165680 | 18524.78 | 3.22% | | 600268 | 国电南自 | 9.23 | 24.10 | -0.05 | -0.54% | 205459 | 18919 | 2.03% | | 603829 | 洛凯股份 | 18.38 | 21.67 | -0.10 | -0.54% | 26251 | 4846.33 | 1.64% | | 603968 | 醋化股份 | 12.72 | -31.15 | -0.07 | -0.55% | 24208 | 3085.68 | 1.18% | | 600973 | 宝胜股份 | 5.43 | -25.01 | -0.03 | -0.55% | 352965 | 19227.22 | 2.57% | | 300466 | 赛摩智能 | 10.78 | -64.75 | -0.06 | -0.55% | 204518 | 21999.78 | 4.56% | | 688408 | 中信博 | 50.27 | 18.74 | -0.28 | -0.55% | 30576.47 | 15342.14 | 1.40% | | 688633 | 星球石墨 | 28.50 | 30.03 | -0.16 | -0.56% | 12794.84 | 3652.679 | 0.89% | | 688182 | 灿勤科技 | 28.27 | 171.65 | -0.16 | -0.56% | 87821.36 | 25116.72 | 2.20% | | 300975 | 商络电子 | 12.14 | 97.77 | -0.07 | -0.57% | 185525 | 22524.93 | 3.92% | | 603115 | 海星股份 | 15.60 | 22.17 | -0.09 | -0.57% | 38444 | 6007.76 | 1.61% | | 301003 | 江苏博云 | 34.30 | 23.76 | -0.20 | -0.58% | 42311 | 14613.75 | 5.67% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.04 | -0.58% | 56835 | 3894.97 | 1.77% | | 300575 | 中旗股份 | 6.85 | -261.44 | -0.04 | -0.58% | 109855 | 7551.92 | 3.21% | | 300447 | 全信股份 | 17.06 | -5700.10 | -0.10 | -0.58% | 108106 | 18404.9 | 5.37% | | 601688 | 华泰证券 | 20.26 | 10.95 | -0.12 | -0.59% | 548381 | 111327 | 0.75% | | 688558 | 国盛智科 | 28.52 | 27.67 | -0.17 | -0.59% | 19521.46 | 5568.057 | 1.48% | | 002692 | 远程股份 | 5.03 | 47.94 | -0.03 | -0.59% | 80479 | 4043.26 | 1.12% | | 000421 | 南京公用 | 6.68 | 52.04 | -0.04 | -0.60% | 66151 | 4421.7 | 1.15% | | 688257 | 新锐股份 | 16.56 | 22.72 | -0.10 | -0.60% | 39090.23 | 6502.511 | 1.55% | | 300169 | 天晟新材 | 8.20 | -35.82 | -0.05 | -0.61% | 163337 | 13423.1 | 5.41% | | 603111 | 康尼机电 | 6.54 | 15.89 | -0.04 | -0.61% | 59552 | 3899.4 | 0.70% | | 300507 | 苏奥传感 | 8.17 | 47.38 | -0.05 | -0.61% | 275210 | 22434.83 | 3.55% | | 603212 | 赛伍技术 | 11.43 | -14.43 | -0.07 | -0.61% | 91015 | 10364.39 | 2.08% | | 688697 | 纽威数控 | 16.19 | 23.36 | -0.10 | -0.61% | 204934.4 | 32561.56 | 4.48% | | 603660 | 苏州科达 | 7.87 | -35.01 | -0.05 | -0.63% | 585243 | 45965.66 | 10.99% | | 688720 | 艾森股份 | 44.05 | 115.78 | -0.28 | -0.63% | 25172.9 | 11111.35 | 4.55% | | 301559 | 中集环科 | 17.24 | 37.72 | -0.11 | -0.63% | 36530 | 6303.3 | 4.06% | | 605183 | 确成股份 | 20.35 | 15.22 | -0.13 | -0.63% | 41133 | 8362.15 | 1.00% | | 600522 | 中天科技 | 14.05 | 16.95 | -0.09 | -0.64% | 617582 | 86679.11 | 1.81% | | 603982 | 泉峰汽车 | 9.35 | -6.81 | -0.06 | -0.64% | 94468 | 8842.77 | 2.78% | | 300585 | 奥联电子 | 15.52 | -242.17 | -0.10 | -0.64% | 39039 | 6058.26 | 2.44% | | 600710 | 苏美达 | 10.78 | 11.51 | -0.07 | -0.65% | 71583 | 7722.67 | 0.55% | | 688376 | 美埃科技 | 47.68 | 32.28 | -0.31 | -0.65% | 21704.66 | 10272.4 | 4.26% | | 002156 | 通富微电 | 27.55 | 61.44 | -0.18 | -0.65% | 489066 | 135039.8 | 3.22% | | 605218 | 伟时电子 | 22.84 | 83.12 | -0.15 | -0.65% | 21073 | 4819.5 | 0.99% | | 603528 | 多伦科技 | 9.12 | 1550.88 | -0.06 | -0.65% | 303273 | 27533.16 | 4.30% | | 603626 | 科森科技 | 9.11 | -10.13 | -0.06 | -0.65% | 571000 | 52691.85 | 10.29% | | 300959 | 线上线下 | 45.40 | 81.56 | -0.30 | -0.66% | 20162 | 9216.74 | 3.85% | | 603188 | 亚邦股份 | 4.53 | -9.61 | -0.03 | -0.66% | 79262 | 3589.39 | 1.39% | | 688060 | 云涌科技 | 42.22 | -56.72 | -0.28 | -0.66% | 5390.409 | 2274.984 | 0.90% | | 603183 | 建研院 | 4.52 | 46.38 | -0.03 | -0.66% | 83945 | 3805.79 | 1.69% | | 300725 | 药石科技 | 46.26 | 44.89 | -0.31 | -0.67% | 140662 | 64714.42 | 8.34% | | 300707 | 威唐工业 | 14.80 | -241.67 | -0.10 | -0.67% | 40209 | 5946.31 | 2.81% | | 002239 | 奥特佳 | 2.92 | 85.28 | -0.02 | -0.68% | 434741 | 12738.32 | 1.34% | | 688488 | 艾迪药业 | 15.85 | -59.54 | -0.11 | -0.69% | 128138.9 | 20396.29 | 3.05% | | 000035 | 中国天楹 | 4.30 | 58.46 | -0.03 | -0.69% | 122748 | 5294.23 | 0.51% | | 000738 | 航发控制 | 21.49 | 44.39 | -0.15 | -0.69% | 131078 | 28186.55 | 1.00% | | 603530 | 神马电力 | 29.64 | 40.59 | -0.21 | -0.70% | 44646 | 13276.97 | 1.04% | | 300201 | 海伦哲 | 5.62 | 24.69 | -0.04 | -0.71% | 266815 | 14984.78 | 2.65% | | 301266 | 宇邦新材 | 34.82 | 101.67 | -0.25 | -0.71% | 22077 | 7664.71 | 2.12% | | 300936 | 中英科技 | 42.68 | 134.82 | -0.31 | -0.72% | 20967 | 8954.79 | 4.42% | | 300337 | 银邦股份 | 10.93 | 207.17 | -0.08 | -0.73% | 167599 | 18374.78 | 2.36% | | 300715 | 凯伦股份 | 10.73 | -7.65 | -0.08 | -0.74% | 30350 | 3250.81 | 0.89% | | 301238 | 瑞泰新材 | 18.66 | 200.86 | -0.14 | -0.74% | 59226 | 11058.01 | 0.81% | | 603291 | 联合水务 | 11.97 | 39.33 | -0.09 | -0.75% | 38846 | 4651.98 | 2.99% | | 002395 | 双象股份 | 18.52 | 9.53 | -0.14 | -0.75% | 42686 | 7926.42 | 1.59% | | 601388 | 怡球资源 | 2.61 | 506.77 | -0.02 | -0.76% | 291269 | 7579.05 | 1.32% | | 603090 | 宏盛股份 | 30.82 | 54.12 | -0.24 | -0.77% | 22523 | 6990.78 | 2.25% | | 688103 | 国力股份 | 59.53 | 149.83 | -0.47 | -0.78% | 14422.68 | 8647.599 | 1.51% | | 002802 | 洪汇新材 | 13.93 | 38.00 | -0.11 | -0.78% | 32957 | 4589.47 | 1.82% | | 688516 | 奥特维 | 35.32 | 10.31 | -0.28 | -0.79% | 42171.3 | 14896.9 | 1.44% | | 603273 | 天元智能 | 20.12 | 124.22 | -0.16 | -0.79% | 79655 | 15936.38 | 14.21% | | 603819 | 神力股份 | 12.57 | -58.03 | -0.10 | -0.79% | 47775 | 6002.65 | 2.19% | | 300912 | 凯龙高科 | 16.17 | -7.43 | -0.13 | -0.80% | 24245 | 3937.16 | 2.82% | | 300342 | 天银机电 | 18.64 | 83.06 | -0.15 | -0.80% | 441294 | 82931.02 | 10.54% | | 002090 | 金智科技 | 9.92 | 58.02 | -0.08 | -0.80% | 112309 | 11155.52 | 2.84% | | 002394 | 联发股份 | 9.92 | 12.64 | -0.08 | -0.80% | 112677 | 11195.02 | 3.49% | | 688758 | 赛分科技 | 18.38 | 90.14 | -0.15 | -0.81% | 27982.72 | 5150.42 | 6.59% | | 002127 | 南极电商 | 3.67 | -30.24 | -0.03 | -0.81% | 272594 | 10044.71 | 1.38% | | 002091 | 江苏国泰 | 7.32 | 10.50 | -0.06 | -0.81% | 101291 | 7446.71 | 0.63% | | 001236 | 弘业期货 | 12.18 | 277.11 | -0.10 | -0.81% | 158480 | 19363.62 | 4.85% | | 603155 | 新亚强 | 15.66 | 44.18 | -0.13 | -0.82% | 39301 | 6178.58 | 1.24% | | 300141 | 和顺电气 | 9.63 | -59.86 | -0.08 | -0.82% | 42814 | 4125.83 | 1.69% | | 300416 | 苏试试验 | 16.43 | 34.25 | -0.14 | -0.84% | 173422 | 28569.1 | 3.43% | | 834014 | 特瑞斯 | 13.96 | 30.63 | -0.12 | -0.85% | 8128 | 1144.257 | 1.17% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.04 | -0.86% | 513556 | 23673.94 | 4.65% | | 600487 | 亨通光电 | 16.06 | 14.09 | -0.14 | -0.86% | 436524 | 69948.91 | 1.79% | | 601799 | 星宇股份 | 122.52 | 23.53 | -1.07 | -0.87% | 15333 | 18803.39 | 0.54% | | 605258 | 协和电子 | 32.05 | 40.34 | -0.28 | -0.87% | 24956 | 8011.96 | 2.84% | | 600282 | 南钢股份 | 4.54 | 12.25 | -0.04 | -0.87% | 263707 | 11927.39 | 0.43% | | 002274 | 华昌化工 | 6.81 | 21.10 | -0.06 | -0.87% | 83948 | 5739.67 | 0.90% | | 603332 | 苏州龙杰 | 14.55 | 54.23 | -0.13 | -0.89% | 63501 | 9265.28 | 2.94% | | 300258 | 精锻科技 | 14.41 | 55.12 | -0.13 | -0.89% | 276988 | 39779.99 | 4.86% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.02 | -0.90% | 243921 | 5371.27 | 1.06% | | 001332 | 锡装股份 | 38.35 | 16.08 | -0.35 | -0.90% | 9131 | 3507.41 | 3.38% | | 300051 | 琏升科技 | 7.64 | -27.04 | -0.07 | -0.91% | 130480 | 9964.78 | 3.57% | | 688690 | 纳微科技 | 26.68 | 113.21 | -0.25 | -0.93% | 63338.66 | 17060.65 | 1.57% | | 300373 | 扬杰科技 | 56.14 | 27.86 | -0.54 | -0.95% | 138589 | 78214.87 | 2.56% | | 000936 | 华西股份 | 7.25 | 48.08 | -0.07 | -0.96% | 206445 | 15030.87 | 2.33% | | 003043 | 华亚智能 | 45.30 | 81.70 | -0.44 | -0.96% | 20694 | 9382.82 | 2.59% | | 301181 | 标榜股份 | 27.45 | 26.39 | -0.27 | -0.97% | 21372 | 5887.92 | 5.69% | | 603585 | 苏利股份 | 19.29 | 136.53 | -0.19 | -0.98% | 24383 | 4718.56 | 1.33% | | 603355 | 莱克电气 | 23.32 | 11.27 | -0.23 | -0.98% | 13187 | 3081.57 | 0.23% | | 002262 | 恩华药业 | 23.08 | 19.29 | -0.23 | -0.99% | 202646 | 46916.14 | 2.30% | | 300320 | 海达股份 | 10.03 | 34.66 | -0.10 | -0.99% | 76059 | 7651.88 | 1.57% | | 300394 | 天孚通信 | 102.00 | 56.55 | -1.03 | -1.00% | 387844 | 398780 | 5.00% | | 000570 | 苏常柴A | 5.94 | 140.53 | -0.06 | -1.00% | 82605 | 4920.88 | 1.49% | | 605319 | 无锡振华 | 33.56 | 21.24 | -0.34 | -1.00% | 46876 | 15844.41 | 2.19% | | 603276 | 恒兴新材 | 17.75 | 119.10 | -0.18 | -1.00% | 29518 | 5256.63 | 3.80% | | 603880 | 南卫股份 | 6.81 | -9.83 | -0.07 | -1.02% | 145832 | 10312.05 | 5.05% | | 600370 | 三房巷 | 1.94 | -13.08 | -0.02 | -1.02% | 113825 | 2209.92 | 0.29% | | 603042 | 华脉科技 | 16.47 | 291.97 | -0.17 | -1.02% | 125302 | 20670.43 | 7.80% | | 831641 | 格利尔 | 18.25 | 564.40 | -0.19 | -1.03% | 28069 | 5115.536 | 6.29% | | 002080 | 中材科技 | 26.42 | 42.72 | -0.28 | -1.05% | 248839 | 65871.05 | 1.48% | | 688755 | 汉邦科技 | 47.54 | 49.39 | -0.51 | -1.06% | 11524.2 | 5515.206 | 6.97% | | 002367 | 康力电梯 | 7.36 | 15.76 | -0.08 | -1.08% | 92674 | 6834.37 | 1.17% | | 300651 | 金陵体育 | 21.15 | 134.31 | -0.23 | -1.08% | 76677 | 16269.59 | 8.77% | | 600854 | 春兰股份 | 5.50 | 21.07 | -0.06 | -1.08% | 53265 | 2935.63 | 1.03% | | 002519 | 银河电子 | 5.44 | -7.71 | -0.06 | -1.09% | 964916 | 52514.8 | 8.63% | | 688017 | 绿的谐波 | 138.60 | 451.03 | -1.53 | -1.09% | 60933.37 | 84181.63 | 3.33% | | 300751 | 迈为股份 | 72.36 | 24.42 | -0.80 | -1.09% | 37976 | 27477.86 | 1.98% | | 002471 | 中超控股 | 4.52 | -403.50 | -0.05 | -1.09% | 527661 | 23844.51 | 4.04% | | 603810 | 丰山集团 | 17.08 | -248.89 | -0.19 | -1.10% | 15209 | 2615.77 | 0.92% | | 603326 | 我乐家居 | 8.98 | 20.10 | -0.10 | -1.10% | 47816 | 4317.89 | 1.50% | | 000700 | 模塑科技 | 7.91 | 11.52 | -0.09 | -1.13% | 266395 | 21067.53 | 2.90% | | 300128 | 锦富技术 | 5.26 | -26.44 | -0.06 | -1.13% | 213434 | 11285.18 | 1.64% | | 300217 | 东方电热 | 5.26 | 28.08 | -0.06 | -1.13% | 343221 | 18081.53 | 2.80% | | 688599 | 天合光能 | 15.54 | -6.42 | -0.18 | -1.15% | 155930.9 | 24291.07 | 0.72% | | 300339 | 润和软件 | 53.96 | 257.82 | -0.63 | -1.15% | 367990 | 199870 | 4.73% | | 688478 | 晶升股份 | 33.70 | 128.12 | -0.40 | -1.17% | 43576.4 | 14626.63 | 4.21% | | 688046 | 药康生物 | 16.62 | 61.77 | -0.20 | -1.19% | 45394.01 | 7513.391 | 1.11% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.10 | -1.19% | 135144 | 11251.21 | 1.98% | | 688105 | 诺唯赞 | 24.85 | -461.85 | -0.30 | -1.19% | 27691.11 | 6960.895 | 0.70% | | 600501 | 航天晨光 | 23.94 | -27.57 | -0.29 | -1.20% | 192328 | 45964.43 | 4.50% | | 605389 | 长龄液压 | 45.31 | 70.82 | -0.55 | -1.20% | 24835 | 11327.08 | 1.82% | | 002445 | 中南文化 | 2.44 | 46.18 | -0.03 | -1.21% | 453852 | 11072.69 | 1.92% | | 600389 | 江山股份 | 21.95 | 31.76 | -0.27 | -1.22% | 50770 | 11279.5 | 1.18% | | 002015 | 协鑫能科 | 11.38 | 33.29 | -0.14 | -1.22% | 439372 | 49976.86 | 2.71% | | 688205 | 德科立 | 64.99 | 111.84 | -0.80 | -1.22% | 81848.51 | 53804.53 | 9.16% | | 301278 | 快可电子 | 35.65 | 46.09 | -0.44 | -1.22% | 12660 | 4533.65 | 2.81% | | 300580 | 贝斯特 | 26.73 | 46.31 | -0.33 | -1.22% | 160444 | 42875.26 | 3.41% | | 300964 | 本川智能 | 47.64 | 136.97 | -0.59 | -1.22% | 36793 | 17538.71 | 6.68% | | 300926 | 博俊科技 | 26.57 | 17.44 | -0.33 | -1.23% | 44156 | 11770.89 | 1.56% | | 600276 | 恒瑞医药 | 60.81 | 58.99 | -0.77 | -1.25% | 504764 | 308802.6 | 0.79% | | 002255 | 海陆重工 | 8.58 | 17.58 | -0.11 | -1.27% | 193872 | 16659.34 | 3.04% | | 600889 | 南京化纤 | 15.58 | -12.16 | -0.20 | -1.27% | 78508 | 12270.2 | 2.14% | | 300421 | 力星股份 | 17.01 | 87.79 | -0.22 | -1.28% | 238762 | 40481.73 | 10.37% | | 301229 | 纽泰格 | 23.69 | 95.08 | -0.31 | -1.29% | 89085 | 21193.96 | 8.25% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.08 | -1.30% | 146984 | 8968.62 | 1.54% | | 300855 | 图南股份 | 26.95 | 48.90 | -0.36 | -1.32% | 65212 | 17615.81 | 2.32% | | 301155 | 海力风电 | 65.62 | 253.22 | -0.88 | -1.32% | 20714 | 13593.65 | 1.68% | | 601555 | 东吴证券 | 9.55 | 16.42 | -0.13 | -1.34% | 1151051 | 110645.1 | 2.32% | | 300528 | 幸福蓝海 | 17.60 | -50.13 | -0.24 | -1.35% | 377301 | 65836.3 | 10.13% | | 603915 | 国茂股份 | 15.94 | 38.49 | -0.22 | -1.36% | 150820 | 23951.99 | 2.30% | | 837006 | 晟楠科技 | 35.16 | -368.03 | -0.49 | -1.37% | 40648 | 14230.16 | 11.85% | | 688670 | 金迪克 | 16.41 | -22.57 | -0.23 | -1.38% | 16247.57 | 2699.661 | 1.32% | | 688377 | 迪威尔 | 30.66 | 76.09 | -0.43 | -1.38% | 42043.5 | 12623.61 | 2.16% | | 603906 | 龙蟠科技 | 14.20 | -16.69 | -0.20 | -1.39% | 145463 | 20654.95 | 2.57% | | 002009 | 天奇股份 | 17.72 | -33.13 | -0.25 | -1.39% | 342114 | 60391.5 | 9.68% | | 002722 | 物产金轮 | 16.93 | 22.56 | -0.24 | -1.40% | 57079 | 9677.09 | 3.25% | | 603416 | 信捷电气 | 57.78 | 39.46 | -0.82 | -1.40% | 41815 | 24282.92 | 3.00% | | 300450 | 先导智能 | 25.98 | 468.49 | -0.37 | -1.40% | 260800 | 68160.98 | 1.67% | | 600250 | 南京商旅 | 11.23 | 110.52 | -0.16 | -1.40% | 107432 | 12113.27 | 3.46% | | 603313 | 梦百合 | 8.42 | -42.70 | -0.12 | -1.41% | 56314 | 4760.2 | 0.99% | | 688588 | 凌志软件 | 15.35 | 30.75 | -0.22 | -1.41% | 91164.2 | 14069.93 | 2.28% | | 301163 | 宏德股份 | 27.80 | 166.25 | -0.40 | -1.42% | 21009 | 5868.22 | 3.84% | | 688137 | 近岸蛋白 | 46.19 | -50.97 | -0.67 | -1.43% | 9531.33 | 4425.586 | 2.92% | | 300777 | 中简科技 | 38.54 | 41.31 | -0.56 | -1.43% | 173808 | 67427.79 | 4.10% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.11 | -1.45% | 128927 | 9695.06 | 5.74% | | 603028 | 赛福天 | 8.02 | -12.65 | -0.12 | -1.47% | 135135 | 10843.63 | 4.71% | | 001234 | 泰慕士 | 23.78 | 42.14 | -0.36 | -1.49% | 39832 | 9508.551 | 4.35% | | 002293 | 罗莱生活 | 8.53 | 15.59 | -0.13 | -1.50% | 73087 | 6223.79 | 0.88% | | 603017 | 中衡设计 | 9.71 | 62.72 | -0.15 | -1.52% | 119590 | 11643.26 | 4.33% | | 688657 | 浩辰软件 | 49.74 | 51.05 | -0.78 | -1.54% | 16456.8 | 8200.977 | 4.07% | | 002585 | 双星新材 | 5.72 | -18.58 | -0.09 | -1.55% | 158651 | 9099.79 | 1.78% | | 600862 | 中航高科 | 26.57 | 31.92 | -0.42 | -1.56% | 119483 | 31893.33 | 0.86% | | 300881 | 盛德鑫泰 | 36.60 | 17.86 | -0.58 | -1.56% | 34833 | 12754.62 | 6.07% | | 300952 | 恒辉安防 | 27.67 | 39.32 | -0.44 | -1.57% | 50824 | 14121.71 | 4.87% | | 000525 | 红太阳 | 6.90 | 22.55 | -0.11 | -1.57% | 255994 | 17728.2 | 2.59% | | 603707 | 健友股份 | 11.25 | 24.77 | -0.18 | -1.57% | 182325 | 20717.49 | 1.13% | | 300836 | 佰奥智能 | 41.15 | 186.17 | -0.66 | -1.58% | 15394 | 6366.7 | 2.44% | | 688147 | 微导纳米 | 33.69 | 50.57 | -0.55 | -1.61% | 70716.98 | 23874.65 | 6.99% | | 300549 | 优德精密 | 21.97 | 176.07 | -0.36 | -1.61% | 116065 | 25666.38 | 11.49% | | 688003 | 天准科技 | 53.22 | 79.24 | -0.88 | -1.63% | 82202.98 | 43682.56 | 4.23% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | -0.45 | -1.63% | 31042 | 8450.372 | 4.58% | | 870204 | 沪江材料 | 23.26 | 109.12 | -0.39 | -1.65% | 34148 | 7966.401 | 6.83% | | 600105 | 永鼎股份 | 8.92 | 40.27 | -0.15 | -1.65% | 731508 | 65468.07 | 5.00% | | 688390 | 固德威 | 43.24 | -171.91 | -0.74 | -1.68% | 54421.56 | 23656.96 | 2.24% | | 688375 | 国博电子 | 63.60 | 89.95 | -1.09 | -1.68% | 26020.52 | 16568.29 | 0.44% | | 300819 | 聚杰微纤 | 27.91 | 61.34 | -0.48 | -1.69% | 83896 | 23285.39 | 6.23% | | 002380 | 科远智慧 | 26.10 | 23.20 | -0.45 | -1.69% | 76346 | 20017.87 | 5.39% | | 300827 | 上能电气 | 23.14 | 25.53 | -0.41 | -1.74% | 125183 | 29007.54 | 3.27% | | 000581 | 威孚高科 | 20.21 | 13.34 | -0.36 | -1.75% | 242758 | 49292.19 | 3.06% | | 688232 | 新点软件 | 30.25 | 46.11 | -0.54 | -1.75% | 38627.75 | 11769.79 | 1.17% | | 688116 | 天奈科技 | 42.55 | 61.25 | -0.76 | -1.75% | 59364.78 | 25444.32 | 1.72% | | 002491 | 通鼎互联 | 4.94 | 25.72 | -0.09 | -1.79% | 272974 | 13537.08 | 2.32% | | 688266 | 泽璟制药-U | 109.76 | -229.51 | -2.00 | -1.79% | 32303.43 | 36075.15 | 1.22% | | 002075 | 沙钢股份 | 6.58 | 79.61 | -0.12 | -1.79% | 554265 | 36406.28 | 2.53% | | 300617 | 安靠智电 | 33.90 | 34.27 | -0.62 | -1.80% | 59035 | 20070.94 | 4.20% | | 873593 | 鼎智科技 | 39.27 | 162.40 | -0.72 | -1.80% | 104387 | 41636.25 | 6.46% | | 688192 | 迪哲医药-U | 73.89 | -41.69 | -1.36 | -1.81% | 25787.93 | 19130.83 | 0.63% | | 688371 | 菲沃泰 | 19.48 | 141.57 | -0.36 | -1.81% | 42917.37 | 8484.095 | 1.28% | | 603988 | 中电电机 | 23.62 | 451.82 | -0.44 | -1.83% | 36786 | 8732.4 | 1.56% | | 301210 | 金杨股份 | 45.30 | 94.96 | -0.85 | -1.84% | 44909 | 20388.15 | 10.33% | | 002315 | 焦点科技 | 53.17 | 34.68 | -1.00 | -1.85% | 108802 | 59102.36 | 5.39% | | 300982 | 苏文电能 | 19.84 | 107.27 | -0.38 | -1.88% | 44361 | 8849.32 | 2.29% | | 688218 | 江苏北人 | 23.79 | 128.59 | -0.46 | -1.90% | 56531.33 | 13490.78 | 4.77% | | 688472 | 阿特斯 | 9.12 | 19.60 | -0.18 | -1.94% | 203419.5 | 18645.52 | 1.46% | | 300809 | 华辰装备 | 45.99 | 199.58 | -0.91 | -1.94% | 141205 | 64635 | 9.38% | | 603052 | 可川科技 | 31.28 | 104.70 | -0.62 | -1.94% | 84042 | 26263.01 | 14.89% | | 300660 | 江苏雷利 | 48.66 | 69.06 | -0.97 | -1.95% | 186618 | 90522.6 | 4.18% | | 688678 | 福立旺 | 26.45 | 165.26 | -0.53 | -1.96% | 155913.9 | 41512.76 | 6.01% | | 603201 | 常润股份 | 16.78 | 12.75 | -0.34 | -1.99% | 40339 | 6831.52 | 2.15% | | 300402 | 宝色股份 | 19.24 | 68.94 | -0.39 | -1.99% | 70853 | 13670.4 | 2.91% | | 600481 | 双良节能 | 5.91 | -5.54 | -0.12 | -1.99% | 971188.9 | 57550.85 | 5.18% | | 601890 | 亚星锚链 | 10.83 | 38.99 | -0.22 | -1.99% | 730570 | 79512.74 | 7.61% | | 603828 | ST柯利达 | 4.90 | 1644.05 | -0.10 | -2.00% | 27228 | 1346.69 | 0.46% | | 301202 | 朗威股份 | 45.86 | 61.38 | -0.94 | -2.01% | 45979 | 21269.44 | 12.37% | | 002652 | 扬子新材 | 3.90 | 296.34 | -0.08 | -2.01% | 374311 | 14607.68 | 7.31% | | 301168 | 通灵股份 | 38.65 | 82.09 | -0.81 | -2.05% | 24919 | 9718.68 | 2.61% | | 603966 | 法兰泰克 | 10.88 | 24.58 | -0.23 | -2.07% | 204211 | 22314.17 | 5.13% | | 603185 | 弘元绿能 | 18.80 | -4.88 | -0.41 | -2.13% | 169783 | 32284.79 | 2.50% | | 301393 | 昊帆生物 | 56.33 | 43.76 | -1.23 | -2.14% | 31031 | 17589.86 | 7.37% | | 301137 | 哈焊华通 | 32.95 | 148.61 | -0.72 | -2.14% | 51845 | 17190.95 | 5.10% | | 301591 | 肯特股份 | 47.94 | 52.66 | -1.05 | -2.14% | 70961 | 34224.01 | 20.90% | | 920005 | 鼎佳精密 | 52.68 | 62.51 | -1.16 | -2.15% | 35783 | 19011.16 | 18.83% | | 688258 | 卓易信息 | 74.00 | 185.35 | -1.63 | -2.16% | 79228.55 | 58907.65 | 9.11% | | 603179 | 新泉股份 | 47.40 | 23.43 | -1.05 | -2.17% | 205863 | 96598.14 | 4.22% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.10 | -2.23% | 591725 | 25729.41 | 14.11% | | 603486 | 科沃斯 | 86.94 | 50.84 | -2.01 | -2.26% | 87794 | 76477.96 | 1.54% | | 605286 | 同力日升 | 38.58 | 23.34 | -0.90 | -2.28% | 22474 | 8704.96 | 1.34% | | 300522 | 世名科技 | 14.44 | 417.63 | -0.34 | -2.30% | 144944 | 20983.55 | 5.51% | | 600486 | 扬农化工 | 64.69 | 21.71 | -1.53 | -2.31% | 37150 | 24191.44 | 0.92% | | 002747 | 埃斯顿 | 23.65 | -25.49 | -0.56 | -2.31% | 576666 | 136384.9 | 7.37% | | 688013 | 天臣医疗 | 37.00 | 55.89 | -0.88 | -2.32% | 24794.78 | 9233.82 | 3.06% | | 920002 | 万达轴承 | 129.90 | 95.58 | -3.10 | -2.33% | 23022 | 30021.89 | 7.23% | | 603307 | 扬州金泉 | 40.18 | 20.60 | -0.96 | -2.33% | 14669 | 5919.84 | 8.63% | | 688096 | 京源环保 | 9.93 | -141.34 | -0.24 | -2.36% | 65741.44 | 6563.264 | 2.79% | | 300382 | 斯莱克 | 15.56 | -69.05 | -0.38 | -2.38% | 198055 | 30755.94 | 3.06% | | 300709 | 精研科技 | 46.91 | 67.52 | -1.15 | -2.39% | 186288 | 88806.85 | 12.52% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.19 | -2.40% | 109545 | 8538.609 | 2.00% | | 002104 | 恒宝股份 | 19.41 | 148.27 | -0.48 | -2.41% | 1435504 | 281075 | 23.94% | | 603161 | 科华控股 | 13.41 | 29.82 | -0.34 | -2.47% | 115224 | 15691.39 | 6.04% | | 603259 | 药明康德 | 91.21 | 19.02 | -2.37 | -2.53% | 583679 | 533884.6 | 2.35% | | 688656 | 浩欧博 | 116.02 | 212.65 | -3.04 | -2.55% | 7999.119 | 9384.378 | 1.26% | | 002463 | 沪电股份 | 51.22 | 34.76 | -1.36 | -2.59% | 744866 | 383468.3 | 3.87% | | 603990 | 麦迪科技 | 15.28 | -17.61 | -0.41 | -2.61% | 186805 | 28649.08 | 6.10% | | 603879 | 永悦科技 | 7.07 | -15.96 | -0.19 | -2.62% | 121436 | 8646.569 | 3.38% | | 605123 | 派克新材 | 74.39 | 33.64 | -2.01 | -2.63% | 20527 | 15330.93 | 1.69% | | 603488 | 展鹏科技 | 8.88 | -196.14 | -0.24 | -2.63% | 187213 | 16721.12 | 6.41% | | 688700 | 东威科技 | 43.42 | 234.31 | -1.18 | -2.65% | 90152.34 | 39641.1 | 3.02% | | 688076 | ST诺泰 | 45.44 | 29.27 | -1.26 | -2.70% | 130290 | 60194.06 | 4.12% | | 301160 | 翔楼新材 | 66.40 | 36.89 | -1.86 | -2.72% | 51288 | 33966.28 | 6.72% | | 833533 | 骏创科技 | 35.14 | 132.46 | -1.00 | -2.77% | 39684 | 14070.48 | 5.57% | | 688353 | 华盛锂电 | 34.60 | -26.93 | -1.01 | -2.84% | 42525.07 | 14808.04 | 3.57% | | 603286 | 日盈电子 | 33.41 | -2098.02 | -0.99 | -2.88% | 129371 | 43091.59 | 11.21% | | 688048 | 长光华芯 | 75.90 | -152.41 | -2.26 | -2.89% | 118754 | 91339.91 | 11.18% | | 833914 | 远航精密 | 30.38 | 42.29 | -0.91 | -2.91% | 53662 | 16535.83 | 5.37% | | 301187 | 欧圣电气 | 30.78 | 28.83 | -0.94 | -2.96% | 71085 | 21979.91 | 10.64% | | 688607 | 康众医疗 | 30.55 | 203.92 | -0.95 | -3.02% | 44028.68 | 13572.49 | 5.00% | | 300265 | 通光线缆 | 9.93 | 109.91 | -0.31 | -3.03% | 264998 | 26458.37 | 5.79% | | 688503 | 聚和材料 | 47.51 | 26.63 | -1.49 | -3.04% | 53805.57 | 25605.72 | 2.98% | | 603655 | 朗博科技 | 34.03 | 109.00 | -1.10 | -3.13% | 72407 | 25328.65 | 6.83% | | 300279 | 和晶科技 | 7.86 | 46.68 | -0.26 | -3.20% | 598340 | 47638.41 | 13.03% | | 301125 | 腾亚精工 | 19.28 | 166.95 | -0.65 | -3.26% | 89574 | 17378.58 | 7.63% | | 300644 | 南京聚隆 | 40.48 | 48.38 | -1.42 | -3.39% | 244212 | 97021.53 | 27.78% | | 300500 | 启迪设计 | 15.14 | -28.51 | -0.54 | -3.44% | 165449 | 25358.68 | 9.87% | | 600562 | 国睿科技 | 30.54 | 64.33 | -1.11 | -3.51% | 222682 | 68265.03 | 1.79% | | 688176 | 亚虹医药-U | 11.53 | -17.12 | -0.42 | -3.51% | 170182.3 | 19886.04 | 3.91% | | 688226 | 威腾电气 | 40.50 | 104.29 | -1.49 | -3.55% | 67036.17 | 27066.16 | 3.57% | | 688221 | 前沿生物-U | 19.35 | -38.19 | -0.75 | -3.73% | 257047.2 | 50146.89 | 6.86% | | 301626 | 苏州天脉 | 138.00 | 87.07 | -5.43 | -3.79% | 30425 | 42925.13 | 11.69% | | 600557 | 康缘药业 | 17.01 | 28.33 | -0.67 | -3.79% | 289299 | 49902.6 | 5.11% | | 300907 | 康平科技 | 32.60 | 36.44 | -1.34 | -3.95% | 51972 | 17299.04 | 5.41% | | 834950 | 迅安科技 | 23.29 | 28.41 | -0.99 | -4.08% | 28318 | 6673.924 | 7.64% | | 301505 | 苏州规划 | 22.97 | 91.03 | -1.00 | -4.17% | 128697 | 29815.88 | 17.07% | | 002484 | 江海股份 | 25.88 | 32.86 | -1.15 | -4.25% | 508547 | 133338.7 | 6.20% | | 301195 | 北路智控 | 39.71 | 25.39 | -1.77 | -4.27% | 75115 | 29921.98 | 8.56% | | 605133 | 嵘泰股份 | 32.35 | 54.06 | -1.65 | -4.85% | 106193 | 34518.11 | 4.42% | | 688566 | 吉贝尔 | 32.14 | 29.63 | -1.67 | -4.94% | 44337.34 | 14451.29 | 2.22% | | 837663 | 明阳科技 | 26.27 | 42.76 | -1.55 | -5.57% | 93155 | 24590.97 | 14.73% | | 688711 | 宏微科技 | 29.48 | -537.89 | -1.74 | -5.57% | 261807 | 78417.64 | 12.30% | | 832662 | 方盛股份 | 31.18 | 95.88 | -1.85 | -5.60% | 90147 | 28764.66 | 36.67% | | 688166 | 博瑞医药 | 107.50 | 329.19 | -6.50 | -5.70% | 164516.3 | 178200.7 | 3.89% | | 600513 | 联环药业 | 21.07 | 80.54 | -1.31 | -5.85% | 655117 | 144720.7 | 22.95% | | 301389 | 隆扬电子 | 51.00 | 152.04 | -4.50 | -8.11% | 267122 | 139286.7 | 32.55% | | 603059 | 倍加洁 | 40.47 | -48.48 | -4.50 | -10.01% | 195672 | 81429.47 | 19.48% | | 002550 | 千红制药 | 10.70 | 33.17 | -1.19 | -10.01% | 1266838 | 139125.8 | 13.23% |
|