|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:357下跌家数:355平均涨幅:+0.45%平均换手:2.75%总成交额:2016.22亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.76 | 113.07 | +4.42 | +16.17% | 66874 | 21047.11 | 26.51% | | 300394 | 天孚通信 | 332.52 | 141.07 | +44.02 | +15.26% | 417440 | 1322756 | 5.38% | | 300258 | 精锻科技 | 15.73 | 67.92 | +2.03 | +14.82% | 873116 | 132995.4 | 15.32% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 514152 | 16252.02 | 3.14% | | 301518 | 长华化学 | 45.71 | 65.95 | +5.01 | +12.31% | 73807 | 32368.98 | 13.80% | | 300757 | 罗博特科 | 448.19 | -915.62 | +45.19 | +11.21% | 116284 | 494566.5 | 7.72% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 568175 | 62706.45 | 7.86% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 333792 | 154657.2 | 6.16% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254509 | 118842.8 | 11.18% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57518 | 42317.41 | 5.75% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1266214 | 616509.9 | 7.55% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1691151 | 167588.7 | 9.03% | | 920046 | 亿能电力 | 28.76 | 221.40 | +2.31 | +8.73% | 140461 | 39968.02 | 21.92% | | 688702 | 盛科通信-U | 159.79 | 3786.98 | +12.77 | +8.69% | 64078.97 | 99334.25 | 3.16% | | 688231 | 隆达股份 | 32.17 | 102.77 | +2.50 | +8.43% | 105816.2 | 34013.94 | 4.29% | | 301389 | 隆扬电子 | 54.28 | 138.27 | +4.08 | +8.13% | 111277 | 58316.29 | 13.16% | | 688711 | 宏微科技 | 33.19 | -538.13 | +2.42 | +7.86% | 128864.3 | 41797.28 | 6.05% | | 300373 | 扬杰科技 | 88.05 | 36.61 | +6.34 | +7.76% | 227919 | 195142.7 | 4.20% | | 688048 | 长光华芯 | 144.60 | -1654.46 | +10.28 | +7.65% | 120119.3 | 171436.8 | 6.81% | | 688508 | 芯朋微 | 70.99 | 43.98 | +4.66 | +7.03% | 95895.85 | 66747.17 | 7.30% | | 300842 | 帝科股份 | 118.88 | 178.87 | +7.28 | +6.52% | 92973 | 106466.2 | 7.17% | | 688205 | 德科立 | 174.66 | 430.13 | +10.66 | +6.50% | 90754.38 | 154709.8 | 5.73% | | 002384 | 东山精密 | 77.02 | 113.62 | +4.69 | +6.48% | 585429 | 438170.9 | 4.22% | | 601799 | 星宇股份 | 155.45 | 28.25 | +9.41 | +6.44% | 66806 | 102614.5 | 2.34% | | 688147 | 微导纳米 | 83.48 | 118.65 | +4.94 | +6.29% | 79854.11 | 65693.57 | 1.73% | | 688261 | 东微半导 | 94.22 | 198.62 | +5.52 | +6.22% | 42393.27 | 39496.78 | 3.47% | | 605111 | 新洁能 | 47.36 | 45.02 | +2.73 | +6.12% | 220151 | 102731.8 | 5.30% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 1996836 | 198140.8 | 16.97% | | 002290 | 禾盛新材 | 61.64 | 97.92 | +3.46 | +5.95% | 92500 | 56087.01 | 3.74% | | 603530 | 神马电力 | 49.77 | 57.73 | +2.78 | +5.92% | 81624 | 40083.91 | 1.91% | | 688510 | 航亚科技 | 41.38 | 96.19 | +2.27 | +5.80% | 73633.08 | 30230.92 | 2.84% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 440977 | 57083.23 | 4.36% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2278308 | 88535.17 | 4.87% | | 603985 | 恒润股份 | 17.65 | -26007.68 | +0.89 | +5.31% | 235780 | 41136.17 | 5.35% | | 002380 | 科远智慧 | 32.23 | 24.93 | +1.60 | +5.22% | 59847 | 18913.35 | 4.22% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +1.70 | +5.11% | 463202 | 159242.2 | 6.04% | | 603629 | 利通电子 | 60.03 | 83.84 | +2.91 | +5.09% | 434570 | 260347.2 | 16.92% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12381 | 5282.5 | 0.47% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 538571 | 31153.36 | 4.72% | | 301125 | 腾亚精工 | 22.23 | 512.86 | +1.02 | +4.81% | 42497 | 9380.76 | 3.38% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.82 | +4.78% | 43397 | 7587.77 | 1.37% | | 688022 | 瀚川智能 | 17.39 | -4.10 | +0.77 | +4.63% | 73950.18 | 12745.36 | 4.20% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 233969 | 70998.59 | 2.85% | | 688375 | 国博电子 | 123.38 | 172.88 | +5.24 | +4.44% | 51812.01 | 63697.28 | 0.87% | | 000700 | 模塑科技 | 15.56 | 30.90 | +0.66 | +4.43% | 621569 | 96610.69 | 6.77% | | 301272 | 英华特 | 45.89 | 67.87 | +1.91 | +4.34% | 30593 | 14151.97 | 9.77% | | 002546 | 新联电子 | 9.41 | 11.23 | +0.39 | +4.32% | 835638 | 77927.86 | 10.43% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 861682 | 83550.61 | 17.24% | | 300201 | 海伦哲 | 8.55 | 32.31 | +0.34 | +4.14% | 342630 | 28759.72 | 3.41% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 188851 | 11892.18 | 2.72% | | 920790 | 联迪信息 | 34.78 | 429.56 | +1.33 | +3.98% | 11950 | 4080.735 | 2.20% | | 603115 | 海星股份 | 26.40 | 31.30 | +1.00 | +3.94% | 88704 | 22856.41 | 3.67% | | 002438 | 江苏神通 | 19.54 | 32.91 | +0.74 | +3.94% | 363202 | 70765.89 | 7.75% | | 688052 | 纳芯微 | 182.76 | -219.08 | +6.76 | +3.84% | 31305.04 | 56329.36 | 2.20% | | 300855 | 图南股份 | 40.72 | 121.71 | +1.50 | +3.82% | 58868 | 23738.8 | 2.09% | | 300617 | 安靠智电 | 48.71 | 66.60 | +1.79 | +3.82% | 123009 | 60511.39 | 8.85% | | 688503 | 聚和材料 | 97.04 | 99.55 | +3.56 | +3.81% | 161649 | 154616.4 | 8.05% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 36742.46 | 15099.72 | 3.55% | | 688097 | 博众精工 | 43.49 | 40.73 | +1.51 | +3.60% | 44687.91 | 19257.06 | 1.00% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 325881 | 31248.74 | 6.01% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 181169 | 16571.85 | 3.31% | | 300952 | 恒辉安防 | 47.34 | 78.22 | +1.54 | +3.36% | 69486 | 33001.32 | 6.63% | | 603097 | 江苏华辰 | 37.08 | 60.48 | +1.18 | +3.29% | 65211 | 24001.66 | 4.08% | | 603776 | 永安行 | 18.56 | -48.35 | +0.58 | +3.23% | 48883 | 8983.26 | 1.74% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 118119 | 24595.64 | 1.25% | | 688257 | 新锐股份 | 54.21 | 64.75 | +1.66 | +3.16% | 121610 | 67318.14 | 4.82% | | 603179 | 新泉股份 | 85.40 | 47.68 | +2.60 | +3.14% | 95663 | 81868.13 | 1.88% | | 688698 | 伟创电气 | 89.60 | 73.98 | +2.72 | +3.13% | 41643.62 | 37488.13 | 1.95% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 27783.06 | 12109.25 | 2.49% | | 301012 | 扬电科技 | 28.92 | 110.77 | +0.86 | +3.06% | 70896 | 20400.45 | 3.60% | | 301202 | 朗威股份 | 44.91 | 66.87 | +1.33 | +3.05% | 59230 | 26548.78 | 15.93% | | 001373 | 翔腾新材 | 44.38 | -177.75 | +1.30 | +3.02% | 10935 | 4749.69 | 3.30% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 38975 | 6794.209 | 1.64% | | 300651 | 金陵体育 | 26.55 | 93.07 | +0.77 | +2.99% | 54420 | 14263.44 | 6.22% | | 603507 | 振江股份 | 32.55 | 105.47 | +0.92 | +2.91% | 94642 | 30304.84 | 5.21% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 347202 | 35655.71 | 6.18% | | 603259 | 药明康德 | 105.09 | 20.91 | +2.95 | +2.89% | 450496 | 475517.1 | 1.82% | | 301137 | 哈焊华通 | 51.74 | 189.57 | +1.44 | +2.86% | 45055 | 23171.8 | 2.48% | | 603699 | 纽威股份 | 57.81 | 31.09 | +1.60 | +2.85% | 29491 | 16919.78 | 0.39% | | 600710 | 苏美达 | 12.38 | 11.94 | +0.34 | +2.82% | 156111 | 19070.14 | 1.19% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 390350 | 106156 | 2.97% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 187721 | 3411.3 | 1.69% | | 300265 | 通光线缆 | 16.83 | 291.28 | +0.45 | +2.75% | 622391 | 103922.9 | 13.32% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 25156.44 | 9850.965 | 2.43% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 12674.44 | 10074.01 | 2.26% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1144250 | 300481.1 | 1.43% | | 688376 | 美埃科技 | 65.27 | 47.90 | +1.69 | +2.66% | 12611.58 | 8185.045 | 0.93% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2380 | 1207.142 | 1.14% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.70 | +2.58% | 17310 | 4765.586 | 1.11% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 63328 | 11762.76 | 4.42% | | 603966 | 法兰泰克 | 13.26 | 24.61 | +0.33 | +2.55% | 116306 | 15449.05 | 2.92% | | 603968 | 醋化股份 | 16.08 | -96.17 | +0.40 | +2.55% | 368703 | 58327.5 | 18.03% | | 301030 | 仕净科技 | 15.36 | -2.72 | +0.38 | +2.54% | 172641 | 25826.35 | 8.54% | | 688003 | 天准科技 | 76.58 | 120.80 | +1.85 | +2.48% | 17573.21 | 13377.39 | 0.90% | | 002182 | 宝武镁业 | 18.66 | 198.34 | +0.45 | +2.47% | 187717 | 34922.61 | 2.17% | | 688182 | 灿勤科技 | 32.95 | 140.23 | +0.79 | +2.46% | 26958.42 | 8840.216 | 0.67% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 278956 | 55343.23 | 6.42% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 256410 | 18240.13 | 1.98% | | 300836 | 佰奥智能 | 61.09 | 94.46 | +1.45 | +2.43% | 10102 | 6164.24 | 1.60% | | 603339 | 四方科技 | 14.38 | 28.51 | +0.34 | +2.42% | 55011 | 7832.37 | 1.78% | | 688661 | 和林微纳 | 84.02 | 330.03 | +1.95 | +2.38% | 29992.31 | 24913.53 | 1.97% | | 688800 | 瑞可达 | 81.96 | 55.76 | +1.88 | +2.35% | 25999.28 | 21158.93 | 1.26% | | 603286 | 日盈电子 | 72.71 | -512.77 | +1.65 | +2.32% | 53417 | 39452.4 | 4.63% | | 002156 | 通富微电 | 48.85 | 75.22 | +1.08 | +2.26% | 558937 | 272374.3 | 3.68% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 228238 | 22602.57 | 3.21% | | 300260 | 新莱应材 | 53.88 | 126.61 | +1.18 | +2.24% | 66748 | 35745.65 | 2.32% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 34247 | 13550.97 | 2.29% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 105824 | 20280.47 | 6.59% | | 688693 | 锴威特 | 40.95 | -27.90 | +0.89 | +2.22% | 8122.349 | 3296.011 | 2.09% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 84346 | 21086.02 | 2.20% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.77 | +2.17% | 12306 | 4421.912 | 1.47% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 88836 | 5041.97 | 2.11% | | 600667 | 太极实业 | 9.64 | 34.41 | +0.20 | +2.12% | 931756 | 89309.44 | 4.45% | | 688017 | 绿的谐波 | 233.60 | 470.60 | +4.80 | +2.10% | 58331.33 | 136346.3 | 3.18% | | 301155 | 海力风电 | 73.71 | 49.16 | +1.51 | +2.09% | 20019 | 14566.79 | 1.62% | | 002009 | 天奇股份 | 32.84 | -101.72 | +0.66 | +2.05% | 528813 | 173073.1 | 14.93% | | 603829 | 洛凯股份 | 25.42 | 41.67 | +0.51 | +2.05% | 45394 | 11404.08 | 2.44% | | 301611 | 珂玛科技 | 123.46 | 163.27 | +2.46 | +2.03% | 55601 | 67781.57 | 3.79% | | 688448 | 磁谷科技 | 65.55 | 117.26 | +1.30 | +2.02% | 11394.32 | 7390.474 | 2.38% | | 600522 | 中天科技 | 25.31 | 30.14 | +0.50 | +2.02% | 1150397 | 289043.1 | 3.37% | | 300618 | 寒锐钴业 | 47.00 | 53.36 | +0.92 | +2.00% | 117060 | 55627.99 | 4.30% | | 300964 | 本川智能 | 59.08 | 128.12 | +1.15 | +1.99% | 17654 | 10355.71 | 3.16% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 983027.1 | 406428.7 | 4.02% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32754 | 13229.54 | 7.54% | | 688060 | 云涌科技 | 49.03 | -60.40 | +0.90 | +1.87% | 5364.7 | 2584.34 | 0.89% | | 300881 | 盛德鑫泰 | 48.03 | 28.63 | +0.88 | +1.87% | 36222 | 17731.47 | 6.31% | | 300390 | 天华新能 | 47.48 | -921.44 | +0.86 | +1.84% | 171063 | 81116.18 | 2.54% | | 688809 | 强一股份 | 331.50 | 122.09 | +6.00 | +1.84% | 16144.96 | 53217.71 | 6.63% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 91833 | 12825.04 | 1.42% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 114264 | 14242.36 | 2.89% | | 605167 | 利柏特 | 17.65 | 36.33 | +0.31 | +1.79% | 31191 | 5489.79 | 0.69% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.55 | +1.78% | 14244.89 | 4476.822 | 1.11% | | 688225 | 亚信安全 | 21.46 | -47.15 | +0.37 | +1.75% | 34591.66 | 7362.457 | 0.86% | | 001332 | 锡装股份 | 57.57 | 25.75 | +0.99 | +1.75% | 8154 | 4683.27 | 1.70% | | 688515 | 裕太微-U | 121.00 | -51.15 | +2.07 | +1.74% | 11926.04 | 14300.34 | 2.39% | | 603626 | 科森科技 | 27.28 | -42.33 | +0.46 | +1.72% | 294551 | 79532.35 | 5.31% | | 688262 | 国芯科技 | 43.71 | -81.31 | +0.73 | +1.70% | 196128.9 | 85113.69 | 5.84% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 71274 | 5095.39 | 3.17% | | 688536 | 思瑞浦 | 183.43 | 919.17 | +2.99 | +1.66% | 27177.57 | 49504.44 | 2.00% | | 301421 | 波长光电 | 94.93 | 344.28 | +1.52 | +1.63% | 17144 | 16170.51 | 3.70% | | 605588 | 冠石科技 | 58.74 | -93.60 | +0.94 | +1.63% | 7541 | 4419.25 | 1.03% | | 920299 | 灿能电力 | 26.57 | 89.33 | +0.42 | +1.61% | 80159 | 21572.44 | 18.05% | | 300751 | 迈为股份 | 310.98 | 104.61 | +4.91 | +1.60% | 64772 | 202064 | 3.35% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 221111 | 36411.93 | 3.96% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 31417 | 5816.72 | 1.91% | | 688300 | 联瑞新材 | 63.20 | 53.26 | +0.99 | +1.59% | 24550.64 | 15474.38 | 1.02% | | 600562 | 国睿科技 | 29.03 | 56.86 | +0.45 | +1.57% | 76746 | 22109.67 | 0.62% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 98594 | 20975.85 | 1.24% | | 301122 | 采纳股份 | 31.97 | 1004.25 | +0.49 | +1.56% | 13777 | 4369.67 | 1.82% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 238010 | 36219.27 | 4.84% | | 002015 | 协鑫能科 | 12.64 | 31.80 | +0.19 | +1.53% | 744448.9 | 93209.86 | 4.59% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 10219.48 | 2166.144 | 0.30% | | 300809 | 华辰装备 | 38.83 | 208.43 | +0.58 | +1.52% | 18973 | 7338.44 | 1.26% | | 300885 | 海昌新材 | 26.74 | 97.43 | +0.39 | +1.48% | 50885 | 13650.21 | 3.05% | | 688295 | 中复神鹰 | 30.88 | -523.29 | +0.45 | +1.48% | 39202.16 | 12119.5 | 0.44% | | 688103 | 国力电子 | 63.24 | 101.18 | +0.92 | +1.48% | 7336.159 | 4619.802 | 0.77% | | 603489 | 八方股份 | 29.86 | 88.14 | +0.43 | +1.46% | 14932 | 4431.87 | 0.64% | | 603380 | 易德龙 | 38.99 | 28.26 | +0.56 | +1.46% | 9617 | 3735.2 | 0.60% | | 300753 | 爱朋医疗 | 33.42 | -938.04 | +0.48 | +1.46% | 31631 | 10488.83 | 3.60% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 89803 | 13736.42 | 2.01% | | 688599 | 天合光能 | 20.53 | -7.08 | +0.29 | +1.43% | 387852.6 | 78939.46 | 1.66% | | 301160 | 翔楼新材 | 65.34 | 33.79 | +0.92 | +1.43% | 24094 | 15821.14 | 3.26% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.47 | +1.41% | 13009 | 4408.586 | 2.54% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.31 | +1.40% | 37692.03 | 8378.418 | 0.78% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.41 | +1.38% | 34229 | 10307.58 | 1.15% | | 002409 | 雅克科技 | 90.88 | 47.07 | +1.23 | +1.37% | 55011 | 49653.69 | 1.73% | | 688390 | 固德威 | 80.16 | 1827.73 | +1.07 | +1.35% | 33577.17 | 26799.26 | 1.38% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 13002.84 | 4278.926 | 0.29% | | 688381 | 帝奥微 | 24.89 | -68.69 | +0.33 | +1.34% | 17217.05 | 4263.634 | 0.90% | | 688757 | 胜科纳米 | 30.49 | 147.91 | +0.40 | +1.33% | 6253.46 | 1905.361 | 1.78% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 21281 | 8269.409 | 0.85% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.29 | +1.32% | 50130 | 11071.62 | 2.06% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 7851.74 | 2596.572 | 0.59% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 149582 | 8133.44 | 3.57% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 30164 | 11292.49 | 2.35% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 42043 | 5259.21 | 0.47% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 30154 | 6612.74 | 1.68% | | 688605 | 先锋精科 | 66.51 | 67.06 | +0.84 | +1.28% | 20525.67 | 13540.92 | 1.89% | | 300580 | 贝斯特 | 24.55 | 41.09 | +0.31 | +1.28% | 42230 | 10347.15 | 0.89% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 17627 | 4307.58 | 4.10% | | 000551 | 创元科技 | 15.09 | 28.41 | +0.19 | +1.28% | 83559 | 12587.57 | 1.73% | | 301386 | 未来电器 | 27.01 | 39.01 | +0.33 | +1.24% | 27494 | 7423.99 | 6.41% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 178334 | 21933.17 | 2.80% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 209194 | 19341.4 | 4.30% | | 605123 | 派克新材 | 116.61 | 55.54 | +1.38 | +1.20% | 36625 | 42137.63 | 3.02% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25383 | 7472.193 | 2.55% | | 301076 | 新瀚新材 | 43.33 | 115.32 | +0.51 | +1.19% | 18985 | 8201.75 | 1.73% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8648 | 4043.29 | 1.70% | | 301229 | 纽泰格 | 20.77 | 97.53 | +0.24 | +1.17% | 29204 | 6034.37 | 2.26% | | 688502 | 茂莱光学 | 371.11 | 345.45 | +4.25 | +1.16% | 5561.99 | 20625.93 | 3.31% | | 300959 | 线上线下 | 93.46 | 350.65 | +1.07 | +1.16% | 17428 | 16181.44 | 3.33% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1023246 | 284975.3 | 7.00% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.33 | +1.13% | 19566 | 5760.83 | 1.62% | | 000681 | 视觉中国 | 29.60 | 185.54 | +0.33 | +1.13% | 865635.1 | 252302.1 | 12.80% | | 300777 | 中简科技 | 42.18 | 44.70 | +0.47 | +1.13% | 78335 | 33097.11 | 1.85% | | 300141 | 和顺电气 | 15.33 | -87.40 | +0.17 | +1.12% | 63911 | 9850.5 | 2.51% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 290198 | 20974.88 | 2.12% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | +0.19 | +1.11% | 223820 | 38447.2 | 2.10% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 57587 | 27975.95 | 2.12% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 18437 | 6257.02 | 1.24% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 111711 | 18530.07 | 1.92% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 79244 | 8234.25 | 1.57% | | 002315 | 焦点科技 | 49.19 | 30.61 | +0.52 | +1.07% | 39763 | 19441.07 | 1.97% | | 300694 | 蠡湖股份 | 13.26 | 91.81 | +0.14 | +1.07% | 56424 | 7437.51 | 2.60% | | 605333 | 沪光股份 | 29.44 | 20.80 | +0.31 | +1.06% | 18781 | 5496.49 | 0.43% | | 605099 | 共创草坪 | 41.09 | 26.14 | +0.43 | +1.06% | 12771 | 5240.92 | 0.32% | | 301226 | 祥明智能 | 31.74 | 120.98 | +0.33 | +1.05% | 9759 | 3092.92 | 0.90% | | 603915 | 国茂股份 | 17.39 | 42.24 | +0.18 | +1.05% | 40904 | 7097.6 | 0.62% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 168937 | 48754.54 | 4.71% | | 603666 | 亿嘉和 | 32.07 | -36.58 | +0.33 | +1.04% | 30662 | 9807.88 | 1.49% | | 920593 | 鼎智科技 | 34.23 | 189.51 | +0.35 | +1.03% | 15816 | 5403.968 | 0.98% | | 605133 | 嵘泰股份 | 32.45 | 49.54 | +0.33 | +1.03% | 33928 | 11010.64 | 1.20% | | 688218 | 江苏北人 | 22.25 | 644.55 | +0.22 | +1.00% | 12293.84 | 2735.633 | 1.04% | | 300320 | 海达股份 | 11.20 | 31.79 | +0.11 | +0.99% | 152729 | 16988.63 | 3.15% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 283517 | 31922.46 | 2.96% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 304705 | 19132.66 | 1.48% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 12580.91 | 4473.964 | 0.48% | | 601133 | 柏诚股份 | 17.08 | 48.35 | +0.16 | +0.95% | 76840 | 13130.42 | 5.14% | | 002531 | 天顺风能 | 9.65 | -991.51 | +0.09 | +0.94% | 369968 | 35674.57 | 2.07% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 55560 | 11288.72 | 1.71% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3760 | 607.3634 | 0.61% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 2967 | 1135.671 | 2.28% | | 688656 | 浩欧博 | 144.61 | 251.98 | +1.31 | +0.91% | 2657.04 | 3808.222 | 0.42% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4077 | 679.3585 | 0.46% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 18117.37 | 5046.356 | 0.45% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1009685 | 33931.14 | 4.35% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.06 | +0.89% | 306772 | 20675.44 | 2.36% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.23 | +0.88% | 164410 | 43092.79 | 1.18% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 66624 | 8414.22 | 2.66% | | 601155 | 新城控股 | 17.32 | 143.77 | +0.15 | +0.87% | 86705 | 15059.38 | 0.38% | | 920100 | 三协电机 | 65.09 | 79.76 | +0.56 | +0.87% | 4514 | 2940.52 | 2.64% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 29118.44 | 13699.02 | 0.79% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 6703.2 | 3778.974 | 0.70% | | 603052 | 可川科技 | 62.07 | 341.78 | +0.52 | +0.84% | 75720 | 46915.9 | 4.03% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 132437 | 14361.07 | 0.59% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 85945 | 6184.38 | 0.65% | | 300970 | 华绿生物 | 22.95 | 729.39 | +0.19 | +0.83% | 28285 | 6491.17 | 2.97% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 96375 | 17465.48 | 1.91% | | 603416 | 信捷电气 | 56.38 | 37.79 | +0.46 | +0.82% | 12419 | 7006.88 | 0.89% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 114432 | 12699.01 | 2.33% | | 603878 | 武进不锈 | 8.66 | 116.01 | +0.07 | +0.81% | 111649 | 9532.85 | 1.99% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7478 | 1014.844 | 1.01% | | 300660 | 江苏雷利 | 53.34 | 74.91 | +0.43 | +0.81% | 31856 | 16986.13 | 0.71% | | 300585 | 奥联电子 | 17.74 | -1112.89 | +0.14 | +0.80% | 30520 | 5418.11 | 1.91% | | 688531 | 日联科技 | 74.03 | 75.17 | +0.58 | +0.79% | 15707.41 | 11669.04 | 1.47% | | 603005 | 晶方科技 | 32.15 | 61.30 | +0.25 | +0.78% | 242597 | 78133 | 3.72% | | 600584 | 长电科技 | 46.55 | 56.02 | +0.36 | +0.78% | 358260 | 167008.6 | 2.00% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.38 | +0.77% | 105284 | 52421.76 | 1.35% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 6988 | 1384.22 | 1.54% | | 688720 | 艾森股份 | 74.20 | 148.21 | +0.55 | +0.75% | 18179.12 | 13554.39 | 3.22% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.13 | +0.75% | 3338 | 582.9559 | 0.67% | | 300827 | 上能电气 | 36.03 | 46.88 | +0.26 | +0.73% | 73514 | 26270.25 | 1.91% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 66089 | 9145.09 | 1.28% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 29179 | 12986.52 | 1.35% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.22 | +0.70% | 5592.27 | 1749.753 | 1.14% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 154750 | 22249.46 | 2.30% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.18 | +0.68% | 23809 | 6261.89 | 1.15% | | 301626 | 苏州天脉 | 174.78 | 107.78 | +1.18 | +0.68% | 10842 | 18784.92 | 2.06% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 600389 | 江山股份 | 25.74 | 23.19 | +0.17 | +0.66% | 63752 | 16382.87 | 1.48% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.27 | +0.65% | 34793 | 14482.52 | 1.72% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 20450.85 | 3165.128 | 0.45% | | 603163 | 圣晖集成 | 118.50 | 87.16 | +0.76 | +0.65% | 27283 | 32632.67 | 2.73% | | 603269 | 海鸥股份 | 12.49 | 36.31 | +0.08 | +0.64% | 35596 | 4427.87 | 1.15% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 75835 | 13486.66 | 2.29% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 616238 | 19803.3 | 1.89% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 69528 | 9211.05 | 0.81% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.04 | +0.60% | 18991 | 1269.78 | 0.69% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 22539 | 8399.94 | 1.62% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 72001 | 7283.74 | 1.26% | | 301502 | 华阳智能 | 47.55 | 82.13 | +0.28 | +0.59% | 6004 | 2846.21 | 2.55% | | 605319 | 无锡振华 | 25.50 | 20.02 | +0.15 | +0.59% | 36285 | 9210.48 | 1.21% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.16 | +0.59% | 41578 | 11332.34 | 1.66% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 41873 | 8754.38 | 0.57% | | 300211 | *ST亿通 | 8.99 | -98.22 | +0.05 | +0.56% | 17308 | 1548.69 | 0.58% | | 688758 | 赛分科技 | 19.96 | 67.10 | +0.11 | +0.55% | 35784.47 | 7089.079 | 1.20% | | 688488 | 艾迪药业 | 16.89 | -81.59 | +0.09 | +0.54% | 26511.6 | 4454.742 | 0.63% | | 300354 | 东华测试 | 43.92 | 48.96 | +0.23 | +0.53% | 21428 | 9304.91 | 2.64% | | 300346 | 南大光电 | 54.47 | 122.97 | +0.28 | +0.52% | 221406 | 120401.6 | 3.38% | | 301023 | 奕帆传动 | 46.81 | 45.30 | +0.24 | +0.52% | 10310 | 4826.21 | 2.47% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 62782 | 14619.06 | 1.78% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 84399 | 24069.83 | 3.66% | | 301285 | 鸿日达 | 75.59 | -279.77 | +0.37 | +0.49% | 14168 | 10679.12 | 1.80% | | 920026 | 卓兆点胶 | 37.03 | 86.25 | +0.18 | +0.49% | 3736 | 1377.427 | 1.00% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.11 | +0.49% | 15151 | 3428.7 | 0.96% | | 603400 | 华之杰 | 60.23 | 37.12 | +0.29 | +0.48% | 7050 | 4243.61 | 3.53% | | 688685 | 迈信林 | 46.99 | 105.23 | +0.22 | +0.47% | 25167.9 | 11639.17 | 1.71% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.10 | +0.45% | 25869.21 | 5817.486 | 0.92% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 10068.87 | 3206.002 | 0.61% | | 920002 | 万达轴承 | 102.45 | 77.39 | +0.45 | +0.44% | 2156 | 2206.135 | 0.69% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 39313.86 | 16170.91 | 1.32% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 41234 | 5903.63 | 1.04% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 58275 | 4286.2 | 0.68% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6228 | 920.1691 | 0.99% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10408 | 1544.781 | 1.04% | | 301560 | 众捷汽车 | 37.40 | 51.11 | +0.15 | +0.40% | 14295 | 5379.98 | 5.88% | | 001234 | 泰慕士 | 28.19 | 77.30 | +0.11 | +0.39% | 12636 | 3534.24 | 1.38% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 117223 | 9143.431 | 0.31% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 102405 | 10861.32 | 2.11% | | 301063 | 海锅股份 | 26.30 | 46.19 | +0.10 | +0.38% | 12027 | 3156.31 | 1.24% | | 002747 | 埃斯顿 | 24.34 | -29.66 | +0.09 | +0.37% | 81076 | 19698.62 | 1.04% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 219480 | 11753.44 | 2.26% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 11134 | 4516.35 | 0.58% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13912 | 2667.78 | 2.48% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 89443 | 4987.19 | 1.25% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 232560 | 13024.67 | 1.06% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 66821 | 7615.38 | 2.30% | | 920006 | 晟楠科技 | 26.16 | -246.00 | +0.09 | +0.35% | 6621 | 1731.572 | 1.39% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 13059.32 | 2344.457 | 0.72% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.05 | +0.33% | 46831 | 6992.4 | 1.53% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 30541 | 4619.69 | 1.82% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 47940 | 7835.67 | 2.16% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 91423 | 18631.31 | 4.54% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 36465 | 27443.56 | 0.81% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 174044 | 12856.44 | 1.96% | | 688535 | 华海诚科 | 121.65 | 463.56 | +0.31 | +0.26% | 20546.14 | 25062 | 3.92% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6729 | 1067.223 | 1.76% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 763336 | 92326.21 | 0.85% | | 300715 | 凯伦股份 | 12.33 | -9.71 | +0.03 | +0.24% | 35113 | 4301.38 | 1.10% | | 003043 | 华亚智能 | 52.49 | 110.38 | +0.12 | +0.23% | 8692 | 4557.86 | 1.04% | | 300584 | 海辰药业 | 44.29 | 118.69 | +0.10 | +0.23% | 14201 | 6297.71 | 1.73% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10413 | 1849.56 | 0.55% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 25362.62 | 3641.412 | 0.63% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 90733 | 9439.84 | 1.31% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3239 | 542.2004 | 0.51% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.06 | +0.17% | 6086 | 2153.783 | 0.59% | | 688260 | 昀冢科技 | 29.78 | -18.80 | +0.05 | +0.17% | 19916.97 | 5899.083 | 1.66% | | 301195 | 北路智控 | 36.11 | 28.80 | +0.06 | +0.17% | 6377 | 2292.8 | 0.73% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.05 | +0.16% | 8416 | 2575.1 | 2.51% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 26461 | 6590.81 | 1.59% | | 301006 | 迈拓股份 | 18.95 | 29.92 | +0.03 | +0.16% | 9403 | 1770.81 | 1.12% | | 300554 | 三超新材 | 25.48 | -25.61 | +0.04 | +0.16% | 19218 | 4885.93 | 2.43% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15907 | 3039.748 | 2.54% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 38278.66 | 2469.489 | 1.61% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 166113 | 11590.66 | 1.44% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9453.059 | 2736.608 | 0.47% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.02 | +0.14% | 198110 | 28880.12 | 2.78% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 21703 | 3457.87 | 0.83% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2576 | 413.5383 | 1.17% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13497 | 2302.89 | 0.44% | | 688192 | 迪哲医药-U | 54.76 | -29.33 | +0.06 | +0.11% | 10739.34 | 5831.732 | 0.23% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.02 | +0.11% | 1198 | 218.6659 | 0.34% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.01 | +0.11% | 53432 | 5046.32 | 0.52% | | 301278 | 快可电子 | 38.71 | 115.83 | +0.04 | +0.10% | 19875 | 7653.92 | 3.87% | | 688678 | 福立旺 | 25.02 | 309.76 | +0.02 | +0.08% | 104212.9 | 25982.04 | 3.62% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 11495 | 1663.18 | 0.58% | | 605298 | 必得科技 | 43.74 | 106.72 | +0.03 | +0.07% | 10355 | 4485.5 | 0.56% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.03 | +0.07% | 6194.92 | 2769.742 | 0.96% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.01 | +0.07% | 110247 | 16495.24 | 2.77% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 21685 | 4061.14 | 1.78% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5095 | 1993.97 | 1.01% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 1998.56 | 805.0231 | 1.14% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 14889 | 3171.65 | 0.36% | | 301003 | 江苏博云 | 50.79 | 40.51 | +0.02 | +0.04% | 16836 | 8517.67 | 2.24% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 15267 | 4569.63 | 3.99% | | 605286 | 同力天启 | 38.31 | 29.35 | +0.01 | +0.03% | 3967 | 1522.23 | 0.24% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 4357 | 1733.55 | 1.48% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 135495 | 12136.95 | 0.78% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 126680 | 1999.29 | 0.14% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 372620 | 205691.9 | 2.39% | | 920305 | *ST云创 | 10.00 | -7.54 | 0.00 | 0.00% | 130485 | 13982.13 | 16.09% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7388 | 997.2155 | 1.15% | | 688166 | 博瑞医药 | 46.14 | 314.47 | -0.01 | -0.02% | 32205.75 | 14864.21 | 0.76% | | 301181 | 标榜股份 | 43.68 | 40.94 | -0.01 | -0.02% | 11140 | 4941 | 1.25% | | 300907 | 康平科技 | 30.76 | 44.28 | -0.01 | -0.03% | 6715 | 2061.85 | 0.70% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 85967 | 22960.44 | 1.27% | | 920547 | 无锡晶海 | 25.09 | 36.95 | -0.01 | -0.04% | 2669 | 669.284 | 0.71% | | 688337 | 普源精电 | 44.25 | 117.79 | -0.02 | -0.05% | 24711.88 | 10879.97 | 1.33% | | 002778 | 中晟高科 | 21.74 | -37.88 | -0.01 | -0.05% | 18045 | 3894.97 | 1.46% | | 603059 | 倍加洁 | 40.53 | -96.93 | -0.02 | -0.05% | 7776 | 3154.3 | 0.77% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.01 | -0.05% | 6275 | 1168.375 | 1.23% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 13721 | 2450.98 | 1.52% | | 603381 | 永臻股份 | 29.87 | 77.12 | -0.02 | -0.07% | 165041 | 48800.38 | 11.61% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.04 | -0.07% | 4308.82 | 2432.659 | 1.05% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 16991 | 2170.061 | 2.53% | | 600276 | 恒瑞医药 | 58.85 | 52.30 | -0.05 | -0.08% | 266003 | 156523.7 | 0.42% | | 688226 | 威腾电气 | 38.59 | -14494.96 | -0.04 | -0.10% | 20227.3 | 7863.462 | 1.07% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 43098 | 4117.11 | 1.79% | | 300331 | 苏大维格 | 44.27 | -186.19 | -0.05 | -0.11% | 38894 | 17285.2 | 1.85% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 73413 | 12755.44 | 2.97% | | 688137 | 近岸蛋白 | 43.46 | -46.91 | -0.05 | -0.11% | 2837.47 | 1231.928 | 0.87% | | 300936 | 中英科技 | 42.65 | -902.06 | -0.05 | -0.12% | 10352 | 4425.67 | 2.18% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 37758 | 5793.14 | 1.03% | | 688221 | 前沿生物-U | 23.00 | -51.36 | -0.03 | -0.13% | 42170.71 | 9803.695 | 1.13% | | 688266 | 泽璟制药-U | 96.67 | -191.90 | -0.13 | -0.13% | 8758.55 | 8492.453 | 0.33% | | 603486 | 科沃斯 | 71.58 | 25.75 | -0.10 | -0.14% | 23811 | 17039.08 | 0.42% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36944 | 2617.12 | 0.43% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10077.73 | 2085.73 | 0.81% | | 688069 | 德林海 | 26.17 | -43.04 | -0.04 | -0.15% | 6223.74 | 1633.458 | 0.55% | | 603800 | 洪田股份 | 38.93 | 85.88 | -0.06 | -0.15% | 19642 | 7670.91 | 0.94% | | 603370 | 华新精科 | 51.36 | 50.60 | -0.08 | -0.16% | 14700 | 7555.14 | 4.29% | | 688176 | 亚虹医药-U | 12.09 | -19.07 | -0.02 | -0.17% | 27481.47 | 3330.482 | 0.63% | | 301072 | 中捷精工 | 24.16 | -48.63 | -0.04 | -0.17% | 11395 | 2768.45 | 1.70% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 130587 | 7643.05 | 0.56% | | 688601 | 力芯微 | 51.25 | 126.60 | -0.09 | -0.18% | 23096.03 | 11901.09 | 1.73% | | 603291 | 联合水务 | 10.91 | 56.75 | -0.02 | -0.18% | 62165 | 6875.32 | 4.78% | | 688670 | 金迪克 | 20.02 | -19.50 | -0.04 | -0.20% | 13523.07 | 2680.6 | 1.10% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 27063 | 2615.26 | 0.18% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | -0.03 | -0.21% | 25672 | 3578.66 | 1.19% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4187 | 581.534 | 1.46% | | 301010 | 晶雪节能 | 22.96 | 114.66 | -0.05 | -0.22% | 14612 | 3369.45 | 1.35% | | 301287 | 康力源 | 45.85 | 32.14 | -0.10 | -0.22% | 5489 | 2516.18 | 3.22% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 13194 | 2271.17 | 0.78% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 184065 | 7612.2 | 1.65% | | 002540 | 亚太科技 | 7.41 | 22.78 | -0.02 | -0.27% | 110473 | 8195.1 | 1.27% | | 688105 | 诺唯赞 | 21.00 | -281.84 | -0.06 | -0.28% | 5011.46 | 1051.95 | 0.13% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 10085 | 3151.87 | 1.87% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8482 | 583.1652 | 0.74% | | 301557 | 常友科技 | 95.51 | 46.48 | -0.28 | -0.29% | 4360 | 4193.36 | 3.94% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 8864 | 1794.708 | 0.95% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 45391 | 4395.2 | 0.64% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 165072 | 10595.13 | 0.29% | | 920003 | 中诚咨询 | 31.86 | 19.84 | -0.10 | -0.31% | 2008 | 640.1156 | 1.51% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4573 | 552.4483 | 0.72% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 280116.1 | 42237.61 | 2.08% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | -0.03 | -0.34% | 43414 | 3862.7 | 1.28% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 144233 | 24431.89 | 1.33% | | 301045 | 天禄科技 | 39.52 | 134.48 | -0.14 | -0.35% | 14616 | 5774.33 | 2.29% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 53887 | 10609.5 | 2.97% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 301890 | 32198.75 | 2.41% | | 688358 | 祥生医疗 | 34.81 | 28.70 | -0.13 | -0.37% | 7651.079 | 2673.416 | 0.68% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 12093 | 3861.65 | 0.85% | | 002262 | 恩华药业 | 23.80 | 19.66 | -0.09 | -0.38% | 34064 | 8143.351 | 0.39% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 99930 | 7873.51 | 0.27% | | 688353 | 华盛锂电 | 106.76 | -116.67 | -0.41 | -0.38% | 38971.43 | 41396.66 | 2.44% | | 300682 | 朗新科技 | 18.22 | -64.48 | -0.07 | -0.38% | 248553 | 44867.93 | 2.41% | | 301163 | 宏德股份 | 30.62 | 69.34 | -0.12 | -0.39% | 6173 | 1890.59 | 1.13% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 920533 | 骏创科技 | 30.36 | 147.57 | -0.12 | -0.39% | 36502 | 11293.5 | 5.00% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7203 | 1992.44 | 1.80% | | 603125 | 常青科技 | 20.09 | 53.88 | -0.08 | -0.40% | 143618 | 28807.49 | 14.19% | | 920262 | 太湖雪 | 24.78 | 46.98 | -0.10 | -0.40% | 4120 | 1023.84 | 1.32% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 164449 | 16276.78 | 2.12% | | 001324 | 长青科技 | 19.60 | 56.18 | -0.08 | -0.41% | 18017 | 3532.52 | 2.21% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 10337 | 2016.96 | 0.49% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 156985 | 11496.76 | 1.56% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 21771 | 5677.39 | 1.30% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4268 | 2411.48 | 1.49% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 62146 | 2920.1 | 0.39% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 6688 | 2324.11 | 0.75% | | 601100 | 恒立液压 | 121.62 | 58.15 | -0.53 | -0.43% | 36238 | 44314.36 | 0.27% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 71816 | 8258.5 | 0.92% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 17413 | 2361.44 | 0.76% | | 301505 | 苏州规划 | 24.89 | 134.73 | -0.11 | -0.44% | 14973 | 3737.04 | 2.00% | | 301591 | 肯特股份 | 50.37 | 58.93 | -0.23 | -0.45% | 38125 | 19431.81 | 11.23% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20497 | 2687.71 | 0.98% | | 603212 | 赛伍技术 | 17.10 | -24.42 | -0.08 | -0.47% | 345690 | 58084.44 | 7.90% | | 603819 | 神力股份 | 12.70 | 105.04 | -0.06 | -0.47% | 20130 | 2558.44 | 0.92% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 42931.19 | 7097.364 | 3.58% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 93438 | 7815.22 | 0.64% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 597929 | 62595.54 | 0.33% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40993 | 7686.06 | 2.53% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 129697 | 10742.48 | 1.46% | | 300610 | 晨化股份 | 12.43 | 38.17 | -0.06 | -0.48% | 29148 | 3608.19 | 1.81% | | 001400 | 江顺科技 | 108.33 | 58.57 | -0.53 | -0.49% | 23953 | 25366.95 | 15.97% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 138909 | 5615.62 | 1.51% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6715 | 2576.24 | 1.05% | | 603028 | 赛福天 | 10.00 | -17.94 | -0.05 | -0.50% | 45359 | 4553.13 | 1.60% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 103352 | 8246.81 | 1.51% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3420 | 332.0563 | 0.23% | | 300393 | 中来股份 | 9.64 | -11.05 | -0.05 | -0.52% | 687367.1 | 65602.31 | 7.19% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 121995 | 6883.609 | 1.43% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 150034 | 5546.83 | 0.57% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 62903 | 4662.01 | 0.71% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15892 | 2608.37 | 0.85% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 17429 | 2175.51 | 0.66% | | 600501 | 航天晨光 | 26.47 | -34.45 | -0.15 | -0.56% | 56830 | 15050.71 | 1.33% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 26546 | 5159.25 | 0.99% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 89621 | 4757.64 | 0.72% | | 688399 | 硕世生物 | 68.13 | -220.08 | -0.39 | -0.57% | 4092.44 | 2788.999 | 0.49% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.12 | -0.58% | 22302 | 4600.8 | 1.08% | | 603988 | 中电电机 | 28.76 | 159.13 | -0.17 | -0.59% | 33285 | 9624.86 | 1.42% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 35374 | 3546.38 | 0.47% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5468 | 1543.02 | 0.65% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 52064 | 4256.39 | 0.66% | | 603137 | 恒尚节能 | 14.62 | 50.53 | -0.09 | -0.61% | 9031 | 1322.06 | 1.22% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.14 | -0.61% | 15310 | 3478.58 | 2.21% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17725 | 2873.91 | 1.11% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10344 | 3503.56 | 1.18% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.09 | -0.62% | 38550 | 5549.54 | 1.31% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 79863 | 5040.99 | 0.85% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 16048 | 1740.192 | 0.38% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 62780 | 5813.28 | 0.46% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9821 | 1938.45 | 0.97% | | 603655 | 朗博科技 | 41.64 | 107.09 | -0.28 | -0.67% | 8015 | 3340.38 | 0.76% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 5945 | 2974.95 | 0.79% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 61771 | 14689.29 | 3.19% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 42128 | 2472.3 | 0.45% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 58258 | 2511.75 | 0.62% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 6021 | 2335.08 | 1.64% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 25997 | 2950.39 | 1.19% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 69909 | 6911.66 | 0.43% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.07 | -0.71% | 160603 | 15707.77 | 0.37% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 62832 | 6124.93 | 1.40% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 215796 | 17958.94 | 0.49% | | 688386 | 泛亚微透 | 95.81 | 70.74 | -0.69 | -0.72% | 6601.34 | 6340.674 | 0.73% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 12510 | 1382.435 | 0.65% | | 600889 | 南京化纤 | 16.43 | -17.61 | -0.12 | -0.73% | 21971 | 3612.69 | 0.60% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 22933 | 1248.89 | 1.14% | | 603078 | 江化微 | 24.28 | 102.71 | -0.18 | -0.74% | 109384 | 26592.23 | 2.84% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 4785 | 1230.401 | 1.31% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11588 | 1090.177 | 1.56% | | 688273 | 麦澜德 | 44.39 | 43.73 | -0.33 | -0.74% | 12144.87 | 5382.709 | 1.21% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 41295 | 2770.6 | 1.43% | | 300644 | 南京聚隆 | 34.60 | 29.68 | -0.26 | -0.75% | 28252 | 9772.689 | 3.24% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 143045 | 3777.66 | 0.77% | | 301687 | 新广益 | 57.81 | 65.31 | -0.44 | -0.76% | 9224 | 5353.89 | 3.12% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 860434 | 33621.08 | 2.53% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 348708 | 9025.97 | 0.77% | | 603355 | 莱克电气 | 31.00 | 18.27 | -0.24 | -0.77% | 12911 | 4005.7 | 0.23% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17998 | 3024.45 | 0.88% | | 300819 | 聚杰微纤 | 52.15 | 131.74 | -0.41 | -0.78% | 127743 | 67475.38 | 9.48% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 48577 | 14172.3 | 7.29% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 29252.7 | 8453.24 | 0.91% | | 301093 | 华兰股份 | 81.25 | 263.40 | -0.65 | -0.79% | 20814 | 16903.41 | 1.33% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 23319.86 | 4105.702 | 0.57% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 3141.7 | 1044.747 | 0.24% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 286229 | 14049.77 | 2.56% | | 301378 | 通达海 | 40.45 | -75.08 | -0.33 | -0.81% | 28607 | 11577.08 | 6.23% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 32307 | 4721.65 | 0.57% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 32306 | 1950.36 | 0.74% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 11018 | 2393.16 | 1.08% | | 688329 | 艾隆科技 | 26.25 | 387.21 | -0.22 | -0.83% | 9774.79 | 2548.365 | 1.27% | | 301168 | 通灵股份 | 42.90 | 113.70 | -0.36 | -0.83% | 12055 | 5143.2 | 1.26% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 207740 | 4926.22 | 0.91% | | 300641 | 正丹股份 | 20.11 | 10.16 | -0.17 | -0.84% | 66738 | 13376.45 | 1.27% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 91539 | 6448.73 | 0.79% | | 603307 | 扬州金泉 | 41.83 | 23.60 | -0.36 | -0.85% | 3725 | 1555.9 | 2.19% | | 688408 | 中信博 | 47.59 | 32.02 | -0.41 | -0.85% | 21244.9 | 10105.76 | 0.97% | | 002802 | 洪汇新材 | 13.91 | 55.41 | -0.12 | -0.86% | 33523 | 4662.38 | 1.85% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5610 | 4057.958 | 5.27% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 54062 | 9822.72 | 0.96% | | 301393 | 昊帆生物 | 53.20 | 41.95 | -0.47 | -0.88% | 3746 | 1998.83 | 0.89% | | 603013 | 亚普股份 | 24.86 | 23.25 | -0.22 | -0.88% | 26434 | 6609.37 | 0.52% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 271835 | 15227.11 | 2.64% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 28538 | 2204.09 | 0.52% | | 301106 | 骏成科技 | 32.90 | 34.94 | -0.30 | -0.90% | 6448 | 2129.47 | 0.63% | | 600513 | 联环药业 | 20.54 | -134.47 | -0.19 | -0.92% | 39792 | 8188.32 | 1.39% | | 688350 | 富淼科技 | 30.94 | 587.46 | -0.29 | -0.93% | 35110.68 | 10894.19 | 2.45% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 9881 | 1265.741 | 1.49% | | 603161 | 科华控股 | 15.87 | 33.45 | -0.15 | -0.94% | 19563 | 3116.49 | 1.03% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 309227 | 29246.27 | 0.62% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.11 | -0.96% | 568176 | 64646.21 | 0.46% | | 603585 | 苏利股份 | 20.52 | 32.02 | -0.20 | -0.97% | 17438 | 3582.87 | 0.95% | | 301587 | 中瑞股份 | 25.22 | 80.55 | -0.25 | -0.98% | 18129 | 4568.93 | 2.47% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 29822 | 3295.55 | 1.01% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 473204 | 19037.56 | 2.15% | | 603722 | 阿科力 | 38.89 | -129.89 | -0.39 | -0.99% | 5386 | 2095.16 | 0.56% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 85158 | 5067.17 | 1.12% | | 002223 | 鱼跃医疗 | 38.62 | 22.25 | -0.39 | -1.00% | 60768 | 23471.55 | 0.65% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 313428 | 70403.41 | 0.43% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5354 | 2081.942 | 2.49% | | 002463 | 沪电股份 | 68.70 | 38.25 | -0.71 | -1.02% | 383904 | 263015.5 | 2.00% | | 301026 | 浩通科技 | 33.62 | 39.49 | -0.35 | -1.03% | 118288 | 40278.37 | 10.35% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 72540 | 5526.67 | 1.17% | | 688377 | 迪威尔 | 42.75 | 74.64 | -0.45 | -1.04% | 18863.39 | 8224.449 | 0.97% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 65998 | 3134.92 | 1.33% | | 300537 | 广信材料 | 25.30 | -88.66 | -0.27 | -1.06% | 70214 | 17745.27 | 4.62% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9011 | 2189.34 | 0.35% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 50982 | 5709.91 | 1.00% | | 002304 | 洋河股份 | 54.44 | 39.62 | -0.59 | -1.07% | 53123 | 29030.79 | 0.35% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 51330 | 7112.74 | 1.59% | | 688013 | 天臣医疗 | 43.03 | 43.07 | -0.47 | -1.08% | 8274.76 | 3565.654 | 1.02% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10516 | 1923.97 | 1.39% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.11 | -1.08% | 180219 | 18075.48 | 0.71% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 102626 | 2813.41 | 0.98% | | 688178 | 万德斯 | 24.53 | -17.99 | -0.27 | -1.09% | 8293 | 2036.344 | 0.98% | | 301098 | 金埔园林 | 9.79 | -20.30 | -0.11 | -1.11% | 36875 | 3609.21 | 2.46% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 59472 | 7377.97 | 2.15% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 98830 | 9615.9 | 1.22% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 72848 | 5716.03 | 0.77% | | 920050 | 爱舍伦 | 36.28 | 27.27 | -0.42 | -1.14% | 5537 | 2016.153 | 3.06% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 48928 | 1256.55 | 0.48% | | 688076 | ST诺泰 | 34.21 | 21.68 | -0.40 | -1.16% | 15645.67 | 5375.611 | 0.50% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 201173 | 6717.86 | 0.90% | | 603369 | 今世缘 | 32.49 | 14.09 | -0.39 | -1.19% | 34683 | 11297.51 | 0.28% | | 002079 | 苏州固锝 | 11.52 | 96.46 | -0.14 | -1.20% | 383096 | 43999.19 | 4.73% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 4029 | 1123.81 | 0.30% | | 603916 | 苏博特 | 13.04 | 49.90 | -0.16 | -1.21% | 112586 | 14815.97 | 2.68% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 123458 | 10907.66 | 0.77% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 257598 | 14479.72 | 0.42% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 40579 | 3566.57 | 0.80% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 87162 | 5459.5 | 2.43% | | 300680 | 隆盛科技 | 50.46 | 40.89 | -0.65 | -1.27% | 44184 | 22401.44 | 2.51% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38775 | 4510.6 | 0.85% | | 301290 | 东星医疗 | 29.36 | -137.72 | -0.38 | -1.28% | 17888 | 5243.83 | 2.62% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 72790 | 5073.44 | 1.27% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 8913 | 2742.8 | 2.46% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 47529 | 2545.37 | 0.91% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 132756 | 6105.3 | 0.84% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51396.31 | 1960.075 | 0.15% | | 603929 | 亚翔集成 | 141.91 | 47.36 | -1.87 | -1.30% | 29168 | 42108.77 | 1.37% | | 301220 | 亚香股份 | 37.86 | 32.46 | -0.50 | -1.30% | 10466 | 3976.89 | 1.34% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17181 | 2354.14 | 0.65% | | 300500 | 启迪设计 | 12.82 | -57.60 | -0.17 | -1.31% | 17071 | 2199.11 | 1.02% | | 600794 | 保税科技 | 3.77 | 53.40 | -0.05 | -1.31% | 100430 | 3796.4 | 0.84% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 85894 | 5163.18 | 1.55% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 34074 | 3251.89 | 1.17% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 238761 | 12267.11 | 1.18% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 128482 | 5656.41 | 1.68% | | 300295 | 三六五网 | 11.55 | -26.22 | -0.16 | -1.37% | 46433 | 5372.47 | 2.77% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 77427 | 4440.3 | 1.02% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 29398 | 3165.67 | 1.92% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22791 | 2940.8 | 0.94% | | 603358 | 华达科技 | 49.79 | 55.93 | -0.70 | -1.39% | 46809 | 23399.77 | 1.04% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 94838 | 7306.8 | 1.16% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 20892 | 3147.62 | 0.27% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 116071 | 10343.94 | 0.83% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.09 | -1.45% | 208852 | 12866.46 | 0.43% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9566 | 2682.28 | 2.31% | | 688426 | 康为世纪 | 25.06 | -20.47 | -0.37 | -1.45% | 5130.7 | 1288.907 | 1.34% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 205105 | 9628.649 | 0.84% | | 688631 | 莱斯信息 | 72.11 | 185.29 | -1.08 | -1.48% | 18715.81 | 13320.77 | 2.89% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 23409 | 3132.09 | 1.28% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 134098 | 8051.729 | 0.67% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 167855 | 13442.03 | 1.52% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 145673 | 8444.81 | 2.78% | | 688258 | 卓易信息 | 138.01 | 209.24 | -2.21 | -1.58% | 59549.83 | 82637.18 | 6.85% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 174512 | 22822.9 | 0.26% | | 002293 | 罗莱生活 | 10.45 | 17.04 | -0.17 | -1.60% | 38701 | 4092 | 0.47% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 104972 | 13596.79 | 5.47% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 61714 | 9098 | 2.50% | | 688029 | 南微医学 | 81.63 | 25.08 | -1.34 | -1.62% | 9150.66 | 7488.785 | 0.49% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 129329 | 7128.609 | 1.00% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 50268 | 3363.37 | 1.56% | | 688607 | 康众医疗 | 51.65 | 840.69 | -0.85 | -1.62% | 22077.28 | 11631.68 | 2.51% | | 920167 | 同享科技 | 22.91 | -166.67 | -0.38 | -1.63% | 68204 | 15418.47 | 10.43% | | 300051 | 琏升科技 | 10.69 | -29.63 | -0.18 | -1.66% | 209833 | 22508.36 | 5.71% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 331758 | 11872.18 | 2.31% | | 688539 | 高华科技 | 46.10 | 137.31 | -0.78 | -1.66% | 24213.46 | 11172.43 | 2.31% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 344203 | 16061.53 | 1.40% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 68158 | 8342.72 | 0.18% | | 300721 | 怡达股份 | 16.08 | -27.98 | -0.28 | -1.71% | 98739 | 15892.37 | 7.14% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 115031 | 6503.68 | 1.53% | | 688516 | 奥特维 | 106.09 | 65.75 | -1.89 | -1.75% | 107153.8 | 113994.4 | 3.40% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 31067 | 3157.87 | 0.97% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 491664 | 13830.06 | 1.38% | | 603955 | 大千生态 | 28.00 | -164.62 | -0.50 | -1.75% | 8011 | 2253.22 | 0.59% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 183343 | 58345.48 | 9.23% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 61047 | 5808.57 | 1.07% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 40936 | 5710.35 | 0.89% | | 605389 | 长龄液压 | 72.65 | 92.20 | -1.31 | -1.77% | 9579 | 7009.311 | 0.70% | | 002947 | 恒铭达 | 49.15 | 22.73 | -0.89 | -1.78% | 79038 | 38844.68 | 4.10% | | 605288 | 凯迪股份 | 140.92 | 224.66 | -2.58 | -1.80% | 4238 | 6048.75 | 0.60% | | 603810 | 丰山集团 | 16.63 | 96.49 | -0.31 | -1.83% | 15936 | 2665.09 | 0.96% | | 301266 | 宇邦新材 | 49.84 | 121.97 | -0.94 | -1.85% | 36318 | 18018.56 | 3.48% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.15 | -1.86% | 63546 | 5038.8 | 1.75% | | 002513 | 蓝丰生化 | 7.36 | -19.11 | -0.14 | -1.87% | 107783 | 7974.8 | 3.73% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 44159 | 5112.05 | 1.79% | | 002808 | *ST恒久 | 4.71 | -23.14 | -0.09 | -1.88% | 21182 | 996.88 | 1.28% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 169917 | 7181.53 | 3.32% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 104203 | 7075.729 | 3.45% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8441.858 | 2116.692 | 0.59% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 756058 | 46485.29 | 6.16% | | 920121 | 江天科技 | 41.30 | 25.23 | -0.81 | -1.92% | 3792 | 1582.176 | 3.19% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 66897 | 7523.33 | 2.15% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 56658 | 4346.57 | 0.39% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 51582 | 5159.91 | 1.50% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 53162 | 4140.04 | 0.46% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 385644 | 27944.51 | 1.16% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 861114 | 36925.73 | 1.72% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.18 | -2.06% | 56350 | 4832.52 | 2.10% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 301951 | 14214.89 | 3.58% | | 300342 | 天银机电 | 45.14 | 323.02 | -0.97 | -2.10% | 254446 | 115773.3 | 6.08% | | 301636 | 泽润新能 | 95.25 | 71.79 | -2.05 | -2.11% | 38763 | 37182.46 | 24.28% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 214827 | 7984.48 | 1.90% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 419006 | 9730.4 | 2.42% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 376557 | 13955.61 | 2.33% | | 603092 | 德力佳 | 68.62 | 35.11 | -1.50 | -2.14% | 13997 | 9628.609 | 4.18% | | 603334 | 丰倍生物 | 53.99 | 50.17 | -1.20 | -2.17% | 25086 | 13646.87 | 8.08% | | 300761 | 立华股份 | 19.73 | 25.52 | -0.44 | -2.18% | 43114 | 8580.15 | 0.69% | | 603136 | 天目湖 | 12.02 | 31.68 | -0.27 | -2.20% | 42641 | 5169.23 | 1.58% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 183871 | 13117.91 | 1.95% | | 300806 | 斯迪克 | 52.86 | 516.62 | -1.20 | -2.22% | 130711 | 69953.46 | 4.13% | | 605089 | 味知香 | 27.62 | 52.43 | -0.65 | -2.30% | 12854 | 3574.58 | 0.93% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 200583 | 13670.01 | 5.85% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 318298 | 12162.99 | 2.88% | | 688096 | 京源环保 | 9.43 | -118.46 | -0.23 | -2.38% | 48344.71 | 4594.048 | 2.05% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 187750 | 33750.88 | 3.13% | | 603828 | ST柯利达 | 6.51 | -36.19 | -0.16 | -2.40% | 48545 | 3189.41 | 0.81% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 66742 | 5986.57 | 3.39% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.28 | -2.42% | 187671 | 21260.69 | 2.83% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 598894 | 16791.69 | 2.53% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 70268 | 4484.53 | 1.51% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 68282 | 5978.38 | 2.00% | | 002471 | 中超控股 | 9.07 | -313.75 | -0.23 | -2.47% | 1514153 | 138349.7 | 11.28% | | 301036 | 双乐股份 | 33.99 | 46.48 | -0.88 | -2.52% | 31564 | 10811.68 | 4.48% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 82882 | 6753.84 | 2.13% | | 600486 | 扬农化工 | 73.69 | 24.25 | -2.01 | -2.66% | 40977 | 30442.53 | 1.01% | | 002165 | 红宝丽 | 11.87 | 175.03 | -0.33 | -2.70% | 1118736 | 132607.8 | 15.38% | | 605376 | 博迁新材 | 110.91 | 188.43 | -3.12 | -2.74% | 91216 | 102430.6 | 3.49% | | 301360 | 荣旗科技 | 80.52 | 135.51 | -2.27 | -2.74% | 16533 | 13488.73 | 6.49% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 392367 | 12577.41 | 1.97% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 146827 | 10317.6 | 3.29% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 77740 | 4866.58 | 1.19% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 42283 | 4785.49 | 0.94% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 67848 | 5127.4 | 1.35% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1047261 | 28705.14 | 2.69% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 120397 | 6529.9 | 2.01% | | 301061 | 匠心家居 | 89.30 | 21.48 | -2.93 | -3.18% | 11876 | 10527.56 | 0.82% | | 920284 | 灵鸽科技 | 40.08 | -142.47 | -1.34 | -3.24% | 30157 | 12140.54 | 4.45% | | 002519 | 银河电子 | 9.65 | -12.54 | -0.36 | -3.60% | 1484169 | 142617.8 | 13.27% | | 300196 | 长海股份 | 19.59 | 24.28 | -0.74 | -3.64% | 391692 | 76300.15 | 15.86% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 236259 | 12577.42 | 4.26% | | 300927 | 江天化学 | 33.90 | 17.99 | -1.29 | -3.67% | 113993 | 39331.38 | 8.09% | | 603876 | 鼎胜新材 | 19.43 | 47.11 | -0.74 | -3.67% | 370437 | 72391.46 | 3.99% | | 002201 | 九鼎新材 | 13.24 | 110.46 | -0.52 | -3.78% | 646232 | 85796.91 | 10.73% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 188226 | 13862.09 | 1.57% | | 603958 | 哈森股份 | 19.73 | -58.93 | -0.80 | -3.90% | 89223 | 17583.38 | 4.07% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 379202 | 22402.9 | 6.65% | | 300798 | 锦鸡股份 | 9.69 | -246.97 | -0.42 | -4.15% | 434439 | 42890.95 | 11.39% | | 301040 | 中环海陆 | 37.54 | -24.62 | -1.87 | -4.74% | 76395 | 28843.04 | 8.11% | | 002455 | 百川股份 | 13.97 | 770.65 | -0.86 | -5.80% | 1819175 | 260854.5 | 35.04% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 951190 | 59931.92 | 8.56% | | 300912 | 凯龙高科 | 33.99 | -20.84 | -2.91 | -7.89% | 171493 | 59299.66 | 19.96% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 506967 | 22004.88 | 5.73% | | 300528 | 幸福蓝海 | 23.90 | -70.41 | -2.27 | -8.67% | 398491 | 97436.41 | 10.69% |
|