|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)上海市上涨家数:213下跌家数:225平均涨幅:+0.45%平均换手:2.17%总成交额:1503.09亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1032539 | 449588.2 | 25.46% | | 688099 | 晶晨股份 | 93.70 | 42.62 | +12.88 | +15.94% | 307541.2 | 281704.1 | 7.30% | | 300017 | 网宿科技 | 23.00 | 65.65 | +2.55 | +12.47% | 5063081 | 1077616 | 21.96% | | 688521 | 芯原股份 | 265.37 | -252.96 | +27.56 | +11.59% | 200488.8 | 496364.1 | 3.81% | | 688220 | 翱捷科技-U | 93.14 | -64.08 | +9.05 | +10.76% | 96361.85 | 84983.34 | 2.61% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1159888 | 112128.8 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455579 | 187462.7 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175009 | 125152.8 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 996146 | 129918.3 | 1.23% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 763532.9 | 140343.5 | 2.20% | | 688118 | 普元信息 | 34.79 | 104.02 | +3.05 | +9.61% | 86061.42 | 28922.18 | 9.22% | | 688071 | 华依科技 | 44.73 | -81.32 | +3.73 | +9.10% | 65506.31 | 29292.38 | 7.73% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 404396 | 124674.7 | 11.93% | | 002706 | 良信股份 | 11.28 | 41.45 | +0.81 | +7.74% | 713904 | 79172.88 | 7.80% | | 688691 | 灿芯股份 | 143.01 | -148.69 | +9.83 | +7.38% | 51450.45 | 70412.04 | 7.20% | | 688206 | 概伦电子 | 39.03 | 5333.38 | +2.51 | +6.87% | 71807.03 | 27157.27 | 1.65% | | 603192 | 汇得科技 | 27.96 | 31.79 | +1.75 | +6.68% | 62454 | 17054.47 | 4.48% | | 688031 | 星环科技-U | 190.40 | -87.44 | +10.10 | +5.60% | 46871.97 | 88337.75 | 3.87% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 171278 | 30419.96 | 5.05% | | 002028 | 思源电气 | 217.61 | 61.91 | +11.01 | +5.33% | 74469 | 160580.6 | 1.22% | | 688385 | 复旦微电 | 87.49 | 151.51 | +4.28 | +5.14% | 181781.9 | 158345.8 | 3.37% | | 605289 | 罗曼股份 | 80.50 | -297.04 | +3.93 | +5.13% | 51162 | 40098.97 | 4.72% | | 603296 | 华勤技术 | 88.97 | 22.73 | +4.21 | +4.97% | 131701 | 115289.2 | 2.31% | | 600841 | 动力新科 | 11.07 | -14.15 | +0.50 | +4.73% | 368871 | 40350.12 | 3.54% | | 688591 | 泰凌微 | 44.77 | 62.36 | +1.90 | +4.43% | 48374.67 | 21204.77 | 2.87% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 798920.9 | 41428.54 | 9.36% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 172929 | 59833.51 | 5.43% | | 688107 | 安路科技 | 30.87 | -51.90 | +1.25 | +4.22% | 57764.95 | 17556.52 | 1.44% | | 688018 | 乐鑫科技 | 170.03 | 61.12 | +6.62 | +4.05% | 37391.64 | 62765.52 | 2.39% | | 603881 | 数据港 | 43.70 | 213.62 | +1.70 | +4.05% | 948071.1 | 415632.2 | 13.20% | | 603057 | 紫燕食品 | 29.36 | 63.35 | +1.14 | +4.04% | 37822 | 11000 | 0.92% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.65 | +3.98% | 149078 | 25108.72 | 2.65% | | 300508 | 维宏股份 | 44.29 | 55.35 | +1.68 | +3.94% | 33590 | 14763.55 | 4.11% | | 301499 | 维科精密 | 31.90 | 88.34 | +1.20 | +3.91% | 32167 | 10188.97 | 9.31% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 354757 | 85195.27 | 1.66% | | 603887 | 城地香江 | 17.00 | -41.62 | +0.61 | +3.72% | 400684 | 67351.07 | 6.73% | | 300170 | 汉得信息 | 25.69 | 132.74 | +0.91 | +3.67% | 818010 | 205489.8 | 8.37% | | 688368 | 晶丰明源 | 140.04 | 278.01 | +4.94 | +3.66% | 22308.31 | 31294.28 | 2.52% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 528869 | 36323.24 | 0.92% | | 688798 | 艾为电子 | 79.68 | 52.67 | +2.68 | +3.48% | 27618.68 | 21687.56 | 2.03% | | 603496 | 恒为科技 | 30.27 | 277.43 | +1.01 | +3.45% | 158032 | 47161.74 | 4.94% | | 688682 | 霍莱沃 | 50.24 | 459.98 | +1.67 | +3.44% | 13687.34 | 6759.91 | 1.34% | | 300286 | 安科瑞 | 28.60 | 35.23 | +0.95 | +3.44% | 63150 | 18002.2 | 2.98% | | 603009 | 北特科技 | 53.04 | 177.86 | +1.76 | +3.43% | 100742 | 52667.76 | 2.98% | | 688330 | 宏力达 | 48.40 | 30.98 | +1.58 | +3.37% | 38491.92 | 18458.8 | 2.75% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 42145.88 | 10386.98 | 6.76% | | 688593 | 新相微 | 29.85 | 1040.22 | +0.94 | +3.25% | 118238.2 | 34998.38 | 3.66% | | 600150 | 中国船舶 | 36.12 | 40.27 | +1.13 | +3.23% | 1275049 | 456190.4 | 2.10% | | 300253 | 卫宁健康 | 11.47 | -82.47 | +0.35 | +3.15% | 794100 | 89515.51 | 4.35% | | 688213 | 思特威-W | 98.66 | 48.47 | +2.98 | +3.11% | 74018.7 | 72415.97 | 2.29% | | 002158 | 汉钟精机 | 27.48 | 27.57 | +0.81 | +3.04% | 101091 | 27984.19 | 1.89% | | 301419 | 阿莱德 | 36.38 | 62.03 | +1.06 | +3.00% | 36060 | 13020.49 | 4.55% | | 300613 | 富瀚微 | 47.98 | 72.44 | +1.33 | +2.85% | 43870 | 20837.14 | 2.00% | | 603960 | 克来机电 | 25.19 | 149.94 | +0.67 | +2.73% | 160158 | 40120.63 | 6.11% | | 600602 | 云赛智联 | 22.63 | 163.52 | +0.60 | +2.72% | 700638 | 157052.4 | 6.52% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 36146 | 4444.23 | 2.62% | | 301525 | 儒竞科技 | 85.81 | 52.72 | +2.19 | +2.62% | 10958 | 9332.22 | 4.65% | | 603211 | 晋拓股份 | 22.37 | 96.69 | +0.57 | +2.61% | 58214 | 13002.61 | 2.14% | | 603083 | 剑桥科技 | 104.11 | 133.88 | +2.64 | +2.60% | 148435 | 154695.8 | 5.39% | | 301230 | 泓博医药 | 47.37 | 180.72 | +1.18 | +2.55% | 57249 | 27118.02 | 4.56% | | 300609 | 汇纳科技 | 39.88 | -229.32 | +0.98 | +2.52% | 35707 | 14097.38 | 2.98% | | 688110 | 东芯股份 | 133.99 | -323.84 | +3.27 | +2.50% | 120655.1 | 159897.6 | 2.73% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 46258 | 15130.44 | 2.84% | | 605128 | 上海沿浦 | 39.06 | 53.16 | +0.91 | +2.39% | 22300 | 8659.19 | 1.06% | | 688335 | 复洁科技 | 39.29 | -177.66 | +0.91 | +2.37% | 13999.57 | 5443.528 | 0.95% | | 002565 | 顺灏股份 | 16.10 | 301.02 | +0.37 | +2.35% | 890524.9 | 142872.6 | 8.40% | | 301024 | 霍普股份 | 39.69 | -29.37 | +0.91 | +2.35% | 7268 | 2843.95 | 1.18% | | 002195 | 岩山科技 | 10.21 | 335.29 | +0.23 | +2.30% | 3362957 | 340264.1 | 6.00% | | 301062 | 上海艾录 | 10.21 | -76.03 | +0.23 | +2.30% | 136828 | 13979.2 | 4.39% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.37 | +2.29% | 150404 | 24515.93 | 2.49% | | 300222 | 科大智能 | 12.22 | 85.40 | +0.27 | +2.26% | 197091 | 23869.19 | 3.11% | | 300578 | 会畅科技 | 25.46 | 303.35 | +0.53 | +2.13% | 69570 | 17421.88 | 3.51% | | 605222 | 起帆电缆 | 21.22 | 58.91 | +0.44 | +2.12% | 43643 | 9216.91 | 1.06% | | 300378 | 鼎捷数智 | 50.16 | 86.84 | +1.00 | +2.03% | 80512 | 39914.65 | 2.99% | | 301000 | 肇民科技 | 40.17 | 67.63 | +0.78 | +1.98% | 25232 | 10131.94 | 1.10% | | 301555 | 惠柏新材 | 35.69 | 44.66 | +0.69 | +1.97% | 19733 | 6954.77 | 4.08% | | 301315 | 威士顿 | 62.95 | 128.15 | +1.21 | +1.96% | 18655 | 11556.06 | 5.04% | | 688648 | 中邮科技 | 61.48 | 14.08 | +1.16 | +1.92% | 14231.94 | 8665.875 | 2.05% | | 603728 | 鸣志电器 | 71.71 | 373.26 | +1.32 | +1.88% | 33816 | 24107.56 | 0.81% | | 300226 | 上海钢联 | 29.64 | 46.82 | +0.54 | +1.86% | 98450 | 28986.19 | 3.21% | | 300257 | 开山股份 | 19.07 | 46.88 | +0.34 | +1.82% | 110676 | 21057.77 | 1.16% | | 603786 | 科博达 | 69.38 | 32.86 | +1.23 | +1.80% | 14116 | 9773.8 | 0.35% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 236546 | 15813.71 | 1.64% | | 688160 | 步科股份 | 130.73 | 194.52 | +2.25 | +1.75% | 13152.86 | 17167.36 | 1.45% | | 688680 | 海优新材 | 65.48 | -10.63 | +1.09 | +1.69% | 24798.48 | 16099.94 | 2.95% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 102708 | 7451.85 | 1.53% | | 002451 | 摩恩电气 | 10.31 | 344.92 | +0.17 | +1.68% | 125921 | 12938.24 | 2.87% | | 688082 | 盛美上海 | 182.39 | 52.72 | +3.00 | +1.67% | 16106.66 | 29313.25 | 0.37% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 64988.85 | 11789.3 | 2.47% | | 600072 | 中船科技 | 13.05 | -16.12 | +0.21 | +1.64% | 346572 | 44510.13 | 3.20% | | 603232 | 格尔软件 | 26.99 | 669.64 | +0.43 | +1.62% | 175551 | 47152.84 | 7.59% | | 688507 | 索辰科技 | 101.13 | 249.32 | +1.61 | +1.62% | 11699.19 | 11731.89 | 2.38% | | 301161 | 唯万密封 | 35.46 | 58.62 | +0.56 | +1.60% | 13919 | 4904.3 | 1.80% | | 688484 | 南芯科技 | 43.35 | 81.93 | +0.68 | +1.59% | 36161.49 | 15564.38 | 1.23% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 47049.13 | 6569.198 | 1.49% | | 920300 | 辰光医疗 | 14.79 | -19.73 | +0.23 | +1.58% | 8746 | 1288.963 | 1.31% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.36 | +1.56% | 24100.36 | 5630.319 | 0.70% | | 688596 | 正帆科技 | 33.73 | 37.10 | +0.51 | +1.54% | 38183.53 | 12793.3 | 1.30% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 7132.599 | 2336.889 | 0.62% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 118484 | 6588.87 | 0.84% | | 603275 | 众辰科技 | 49.79 | 38.20 | +0.71 | +1.45% | 11147 | 5511.91 | 2.68% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 339330 | 52325.59 | 1.13% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 431475 | 63771.03 | 2.39% | | 688802 | 沐曦股份-U | 515.79 | -212.14 | +7.29 | +1.43% | 5942.98 | 30385.16 | 3.28% | | 603037 | 凯众股份 | 16.55 | 50.63 | +0.23 | +1.41% | 51675 | 8556.489 | 1.94% | | 601519 | 大智慧 | 12.46 | -835.19 | +0.17 | +1.38% | 150837 | 18670.55 | 0.76% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 55020 | 7289.33 | 1.81% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1244696 | 110776.8 | 7.56% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5842.34 | 2096.535 | 1.30% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 159949 | 9710.54 | 1.37% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 86029 | 6558.8 | 1.85% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.09 | +1.27% | 150160 | 10733.62 | 2.63% | | 600676 | 交运股份 | 8.16 | -43.07 | +0.10 | +1.24% | 119364 | 9709.6 | 1.16% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 127258 | 13494.6 | 0.61% | | 688188 | 柏楚电子 | 157.43 | 42.83 | +1.91 | +1.23% | 12089.01 | 18751.72 | 0.42% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 69619 | 19483.23 | 1.02% | | 688608 | 恒玄科技 | 210.41 | 52.74 | +2.52 | +1.21% | 16140.62 | 33777.23 | 0.96% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4475 | 1697.742 | 1.22% | | 688155 | 先惠技术 | 91.47 | 48.13 | +1.08 | +1.19% | 17152.84 | 15609.07 | 1.36% | | 603341 | 龙旗科技 | 45.97 | 41.60 | +0.54 | +1.19% | 54209 | 24760.21 | 2.04% | | 300963 | 中洲特材 | 19.76 | 118.44 | +0.23 | +1.18% | 63693 | 12557.27 | 2.29% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 65335 | 18108.38 | 1.71% | | 002454 | 松芝股份 | 9.30 | 28.16 | +0.10 | +1.09% | 62154 | 5782.71 | 0.99% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 27182 | 5613.47 | 0.69% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 7023 | 1929.83 | 0.66% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 3847 | 520.1554 | 0.43% | | 603682 | 锦和商管 | 7.81 | 58.62 | +0.08 | +1.03% | 360272 | 27770.28 | 7.62% | | 688615 | 合合信息 | 248.71 | 78.22 | +2.49 | +1.01% | 18455.33 | 45388.04 | 1.91% | | 301257 | 普蕊斯 | 69.26 | 45.02 | +0.68 | +0.99% | 14456 | 10160.77 | 1.92% | | 301166 | 优宁维 | 33.78 | -154.01 | +0.33 | +0.99% | 9380 | 3154.25 | 1.65% | | 603918 | 金桥信息 | 16.66 | -125.92 | +0.16 | +0.97% | 78138 | 12902.14 | 2.14% | | 600641 | 先导基电 | 17.94 | 105.75 | +0.17 | +0.96% | 95052 | 16956.56 | 1.02% | | 688063 | 派能科技 | 62.27 | 296.16 | +0.58 | +0.94% | 26160.3 | 16252.73 | 1.07% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 66416 | 7953.28 | 3.42% | | 688660 | 电气风电 | 14.15 | -18.14 | +0.13 | +0.93% | 53701.19 | 7550.603 | 0.40% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 913179.1 | 79954.08 | 0.72% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 21357 | 8142.67 | 1.42% | | 600835 | 上海机电 | 28.39 | 31.77 | +0.25 | +0.89% | 47419 | 13416.16 | 0.59% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.18 | +0.89% | 331670 | 67837.75 | 1.18% | | 300493 | 润欣科技 | 21.36 | 241.59 | +0.18 | +0.85% | 228179 | 48114.74 | 4.50% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 507608 | 72354.39 | 1.83% | | 301001 | 凯淳股份 | 34.99 | 308.18 | +0.29 | +0.84% | 22642 | 7836.42 | 4.53% | | 688217 | 睿昂基因 | 31.55 | -65.00 | +0.25 | +0.80% | 6167.46 | 1936.24 | 1.10% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 328365 | 17021.8 | 0.99% | | 603039 | 泛微网络 | 51.09 | 61.43 | +0.39 | +0.77% | 42942 | 21683.89 | 1.65% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 14848 | 6893.89 | 1.65% | | 688372 | 伟测科技 | 123.94 | 68.77 | +0.91 | +0.74% | 28344.55 | 35155.37 | 1.90% | | 301563 | 云汉芯城 | 161.35 | 91.98 | +1.18 | +0.74% | 4726 | 7618.99 | 3.39% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 23243.11 | 5450.449 | 1.86% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 29998 | 3818.71 | 0.85% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.09 | +0.69% | 28429 | 3740.5 | 1.18% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 122710 | 7293.71 | 0.54% | | 603197 | 保隆科技 | 36.40 | 30.87 | +0.24 | +0.66% | 13680 | 4959.71 | 0.64% | | 688123 | 聚辰股份 | 149.12 | 59.19 | +0.97 | +0.65% | 39807.02 | 59429.06 | 2.52% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 65845 | 20731.14 | 0.93% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 153674 | 43570.99 | 0.72% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 411202 | 45479.84 | 0.99% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.17 | +0.63% | 13282 | 3620.711 | 1.31% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 22277 | 4976.9 | 1.64% | | 300236 | 上海新阳 | 79.15 | 96.49 | +0.46 | +0.58% | 50180 | 39542.3 | 1.80% | | 002605 | 姚记科技 | 27.02 | 22.34 | +0.15 | +0.56% | 75968 | 20240.83 | 2.25% | | 600508 | 上海能源 | 12.64 | 26.48 | +0.07 | +0.56% | 62038 | 7807.74 | 0.86% | | 603790 | 雅运股份 | 23.94 | 79.95 | +0.13 | +0.55% | 48353 | 11506.64 | 2.53% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 57279 | 5261.53 | 1.34% | | 600621 | 华鑫股份 | 16.69 | 31.23 | +0.09 | +0.54% | 140565 | 23407.38 | 1.32% | | 603324 | 盛剑科技 | 26.38 | 65.88 | +0.14 | +0.53% | 6166 | 1621.43 | 0.42% | | 002527 | 新时达 | 16.60 | -45.60 | +0.08 | +0.48% | 74163 | 12320.97 | 1.40% | | 603681 | 永冠新材 | 20.82 | 26.91 | +0.10 | +0.48% | 41465 | 8589.46 | 2.17% | | 601156 | 东航物流 | 19.34 | 11.71 | +0.09 | +0.47% | 53182 | 10341.04 | 0.56% | | 688179 | 阿拉丁 | 15.94 | 63.15 | +0.07 | +0.44% | 44750.77 | 7128.15 | 1.35% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.10 | +0.41% | 2802 | 679.2247 | 0.63% | | 600094 | 大名城 | 4.94 | -4.97 | +0.02 | +0.41% | 141772 | 6957 | 0.67% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 135639 | 6711.91 | 2.48% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 124427 | 10146.36 | 1.92% | | 688202 | 美迪西 | 67.24 | -38.96 | +0.24 | +0.36% | 24276.48 | 16482.58 | 1.81% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 10578 | 2120.01 | 0.63% | | 300380 | 安硕信息 | 41.15 | 245.56 | +0.14 | +0.34% | 12976 | 5302.27 | 1.02% | | 688193 | 仁度生物 | 54.03 | -395.82 | +0.18 | +0.33% | 3412.98 | 1840.34 | 0.85% | | 603713 | 密尔克卫 | 66.29 | 17.48 | +0.22 | +0.33% | 20046 | 13359.3 | 1.27% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 21401.02 | 4521.194 | 0.68% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 26563 | 5662.669 | 1.03% | | 301273 | 瑞晨环保 | 32.12 | -79.60 | +0.10 | +0.31% | 7667 | 2443.15 | 1.39% | | 688578 | 艾力斯 | 96.91 | 22.00 | +0.30 | +0.31% | 18386.47 | 17751.43 | 0.41% | | 920414 | 欧普泰 | 16.50 | -54.05 | +0.05 | +0.30% | 54068 | 8871.23 | 9.64% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.01 | +0.28% | 30456 | 1097.72 | 0.70% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.13 | +0.27% | 11440.07 | 5502.664 | 2.97% | | 300947 | 德必集团 | 20.66 | 142.31 | +0.05 | +0.24% | 19254 | 3972.57 | 1.27% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1648 | 417.5818 | 0.96% | | 688019 | 安集科技 | 266.69 | 59.99 | +0.63 | +0.24% | 19459.83 | 51557.98 | 1.15% | | 301046 | 能辉科技 | 25.46 | 173.89 | +0.06 | +0.24% | 11811 | 3002.02 | 0.92% | | 603236 | 移远通信 | 86.55 | 25.81 | +0.19 | +0.22% | 51725 | 44400.32 | 1.98% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 407404 | 21761.83 | 1.63% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 38597 | 4209.29 | 1.50% | | 688435 | 英方软件 | 61.77 | -443.60 | +0.11 | +0.18% | 37394.54 | 23222.09 | 6.67% | | 301173 | 毓恬冠佳 | 47.25 | 25.81 | +0.08 | +0.17% | 2716 | 1279.98 | 1.53% | | 603579 | 荣泰健康 | 24.39 | 30.60 | +0.04 | +0.16% | 15549 | 3781.89 | 0.77% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34590 | 8467.64 | 1.20% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 75185 | 14555.92 | 0.79% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 80698 | 5298.39 | 1.13% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 6165.95 | 4423.897 | 0.52% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21528 | 3564.39 | 0.58% | | 688519 | 南亚新材 | 105.90 | 163.44 | +0.12 | +0.11% | 54151.39 | 56786.09 | 2.31% | | 688603 | 天承科技 | 75.58 | 121.60 | +0.08 | +0.11% | 12352.91 | 9331.944 | 2.60% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.03 | +0.08% | 4784 | 1832.26 | 1.09% | | 603121 | 华培动力 | 25.71 | 397.66 | +0.02 | +0.08% | 81152 | 20932.12 | 2.40% | | 920799 | 艾融软件 | 44.64 | 125.10 | +0.03 | +0.07% | 10005 | 4463.483 | 0.83% | | 300899 | *ST凯鑫 | 34.20 | 98.35 | +0.02 | +0.06% | 3065 | 1042.75 | 0.75% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 72325 | 13256.76 | 0.92% | | 301228 | 实朴检测 | 42.02 | -74.32 | +0.02 | +0.05% | 22269 | 9352.21 | 1.86% | | 603189 | 网达软件 | 21.17 | 993.59 | +0.01 | +0.05% | 47264 | 9908.271 | 1.75% | | 600895 | 张江高科 | 40.31 | 57.38 | +0.01 | +0.02% | 106530 | 42978.37 | 0.69% | | 688293 | 奥浦迈 | 53.50 | 160.88 | +0.01 | +0.02% | 7682.88 | 4139.874 | 0.68% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16264 | 571.19 | 0.51% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21341 | 1906.43 | 0.49% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 343934 | 10018.63 | 0.57% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 787671.1 | 21344.53 | 0.81% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 37014 | 1863.35 | 0.78% | | 300398 | 飞凯材料 | 28.81 | 49.26 | 0.00 | 0.00% | 316145 | 91432.2 | 5.61% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300642 | 透景生命 | 18.69 | 190.86 | 0.00 | 0.00% | 15937 | 2974.88 | 1.16% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 39994.64 | 2862.481 | 0.62% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 21771 | 3474.22 | 2.14% | | 603107 | 上海汽配 | 15.44 | 27.44 | 0.00 | 0.00% | 16630 | 2567.79 | 0.76% | | 603650 | 彤程新材 | 57.68 | 62.10 | -0.02 | -0.03% | 81108 | 46747.14 | 1.32% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 47127 | 11409.37 | 1.40% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.01 | -0.07% | 5182 | 739.05 | 0.40% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 114979 | 20725.39 | 1.48% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 131547 | 11043.06 | 0.27% | | 603006 | 联明股份 | 14.17 | 48.72 | -0.02 | -0.14% | 17140 | 2431.68 | 0.67% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 64541 | 4480.38 | 1.13% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 178761.3 | 36898.41 | 0.65% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 12566 | 1493.1 | 0.28% | | 600637 | 东方明珠 | 11.68 | 79.88 | -0.02 | -0.17% | 607110 | 70275.01 | 1.81% | | 603501 | 豪威集团 | 117.06 | 35.50 | -0.23 | -0.20% | 83044 | 97085.82 | 0.69% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.12 | -0.20% | 9679 | 5899.25 | 1.25% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 15061 | 3796.53 | 0.64% | | 605098 | 行动教育 | 48.95 | 20.21 | -0.10 | -0.20% | 7531 | 3683.65 | 0.63% | | 688062 | 迈威生物-U | 36.99 | -15.60 | -0.08 | -0.22% | 29087.68 | 10724.94 | 1.42% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 245311 | 33132.58 | 3.41% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 28042.11 | 2455.832 | 0.39% | | 600846 | 同济科技 | 12.96 | 30.66 | -0.03 | -0.23% | 18121 | 2342.29 | 0.29% | | 605151 | 西上海 | 21.34 | -197.26 | -0.05 | -0.23% | 21687 | 4630.98 | 1.61% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 61821.3 | 5256.964 | 2.38% | | 688065 | 凯赛生物 | 54.44 | 66.06 | -0.14 | -0.26% | 19112.74 | 10389.96 | 0.33% | | 688016 | 心脉医疗 | 98.55 | 32.15 | -0.26 | -0.26% | 8408.49 | 8289.191 | 0.68% | | 300627 | 华测导航 | 37.35 | 42.82 | -0.11 | -0.29% | 54633 | 20419.4 | 0.84% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 19394.63 | 1858.988 | 0.47% | | 603325 | 博隆技术 | 80.05 | 14.25 | -0.25 | -0.31% | 3764 | 3016.61 | 1.10% | | 688131 | 皓元医药 | 71.80 | 51.64 | -0.23 | -0.32% | 22087.69 | 15961.02 | 1.04% | | 601702 | 华峰铝业 | 23.41 | 18.76 | -0.08 | -0.34% | 74099 | 17561.64 | 0.74% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1233889 | 36106 | 1.39% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 54582 | 6294.54 | 0.23% | | 688091 | 上海谊众 | 54.11 | 487.06 | -0.19 | -0.35% | 15809.68 | 8551.039 | 0.76% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 300254 | 8510.369 | 0.55% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 1013993 | 230150.5 | 0.76% | | 600284 | 浦东建设 | 8.01 | 20.84 | -0.03 | -0.37% | 137728 | 11109.42 | 1.42% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 27112 | 3549.83 | 0.82% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 272382 | 21063.24 | 0.43% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 89857 | 4625.65 | 1.43% | | 688265 | 南模生物 | 46.24 | 74.40 | -0.18 | -0.39% | 4820.56 | 2239.673 | 0.62% | | 688212 | 澳华内镜 | 42.36 | -78.81 | -0.17 | -0.40% | 9302.47 | 3937.443 | 0.69% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55576 | 9570.26 | 0.20% | | 603895 | 天永智能 | 33.41 | -24.36 | -0.14 | -0.42% | 10661 | 3578.08 | 0.99% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 11865 | 5268.87 | 0.37% | | 603730 | 岱美股份 | 11.24 | 38.71 | -0.05 | -0.44% | 187221 | 21264.23 | 0.87% | | 001396 | 誉帆科技 | 46.97 | 37.85 | -0.21 | -0.45% | 18457 | 8644.02 | 8.31% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 391846 | 78053.96 | 0.29% | | 603418 | 友升股份 | 56.77 | 21.74 | -0.26 | -0.46% | 4476 | 2545.32 | 1.11% | | 600741 | 华域汽车 | 19.22 | 8.78 | -0.09 | -0.47% | 59846 | 11578.52 | 0.19% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 158235 | 3320.52 | 4.73% | | 600851 | 海欣股份 | 8.40 | 64.89 | -0.04 | -0.47% | 129846 | 10977.78 | 1.76% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 165897 | 10427.42 | 0.25% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 31764 | 1320.23 | 0.75% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 263250 | 16364.27 | 1.09% | | 001266 | 宏英智能 | 34.88 | 90.16 | -0.17 | -0.49% | 41322 | 14433.46 | 7.11% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 7890.24 | 2380.222 | 1.80% | | 605081 | *ST太和 | 9.76 | -2.90 | -0.05 | -0.51% | 11790 | 1150.25 | 1.04% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 143019 | 10983.85 | 0.94% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17366.82 | 3658.833 | 0.90% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 103299 | 9724.431 | 0.55% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 37311 | 4217.52 | 1.04% | | 688718 | 唯赛勃 | 14.90 | 72.31 | -0.08 | -0.53% | 11472.45 | 1702.437 | 0.66% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7304 | 2730.23 | 0.17% | | 688392 | 骄成超声 | 127.11 | 92.26 | -0.69 | -0.54% | 12943.43 | 16556.2 | 1.12% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 140318 | 30802.99 | 7.21% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 55374 | 3938.13 | 1.29% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 38111 | 4681.07 | 0.52% | | 300890 | 翔丰华 | 31.14 | 283.36 | -0.18 | -0.57% | 23919 | 7442.66 | 2.20% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 321662 | 16319.51 | 0.14% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 109795 | 18490.6 | 0.28% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 738254 | 12395.55 | 0.53% | | 688366 | 昊海生科 | 46.57 | 27.95 | -0.28 | -0.60% | 3350.24 | 1560.416 | 0.17% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 223639 | 14691.97 | 1.31% | | 603022 | 新通联 | 11.53 | 43.96 | -0.07 | -0.60% | 31904 | 3695.3 | 1.60% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 35395 | 2185.35 | 0.50% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 71011 | 4232.5 | 0.54% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 7228 | 1942.92 | 0.52% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 262398 | 37845.08 | 0.23% | | 600009 | 上海机场 | 31.03 | 32.63 | -0.22 | -0.70% | 73624 | 22878.25 | 0.36% | | 600689 | 上海三毛 | 14.09 | 163.10 | -0.10 | -0.70% | 17388 | 2451.43 | 1.14% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13548 | 2289.3 | 1.00% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 62566 | 5269.82 | 0.46% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 56618 | 6097.78 | 0.47% | | 688271 | 联影医疗 | 127.56 | 61.45 | -0.95 | -0.74% | 34779.75 | 44365.37 | 0.42% | | 688766 | 普冉股份 | 255.33 | 298.32 | -1.93 | -0.75% | 49731.88 | 129109.8 | 3.36% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 378412.4 | 9964.203 | 0.66% | | 600097 | 开创国际 | 12.32 | 28.18 | -0.10 | -0.81% | 62832 | 7771.67 | 2.61% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 45397 | 3900.71 | 0.52% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 96816 | 10523.37 | 1.56% | | 600640 | 国脉文化 | 14.50 | 536.94 | -0.12 | -0.82% | 116378 | 16745.29 | 1.46% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 42218 | 8707 | 1.26% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 16802 | 2641.63 | 1.67% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 34845 | 4599.16 | 1.04% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 31678 | 2948.49 | 0.73% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 68403 | 5438.91 | 0.50% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.09 | -0.89% | 316548 | 31788.17 | 0.22% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 82188 | 5461.14 | 0.88% | | 688301 | 奕瑞科技 | 123.08 | 39.36 | -1.12 | -0.90% | 19282.55 | 23775.66 | 0.96% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 124780 | 8225.94 | 0.40% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 32590 | 5982.19 | 2.35% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 368548 | 11788.32 | 0.50% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 403041 | 105103.6 | 5.56% | | 688180 | 君实生物-U | 34.70 | -37.51 | -0.33 | -0.94% | 50309.95 | 17488.35 | 0.66% | | 601021 | 春秋航空 | 57.67 | 28.15 | -0.55 | -0.94% | 29852 | 17283.12 | 0.31% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 87729 | 14689.75 | 2.20% | | 600618 | 氯碱化工 | 15.58 | 22.70 | -0.15 | -0.95% | 188972 | 29593.6 | 2.52% | | 605598 | 上海港湾 | 59.03 | 229.72 | -0.57 | -0.96% | 29517 | 17325.13 | 1.21% | | 301584 | 建发致新 | 28.83 | 40.53 | -0.28 | -0.96% | 16735 | 4825.99 | 3.32% | | 688073 | 毕得医药 | 60.72 | 36.00 | -0.59 | -0.96% | 9309.78 | 5693.098 | 2.15% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 314977 | 32405.51 | 0.42% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 731962 | 52266.9 | 0.34% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 21772 | 2869.32 | 0.98% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 65923 | 3981.81 | 0.52% | | 603226 | 菲林格尔 | 28.81 | -215.43 | -0.29 | -1.00% | 28540 | 8364.64 | 0.80% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 32858 | 3605.22 | 0.71% | | 300999 | 金龙鱼 | 29.69 | 42.14 | -0.30 | -1.00% | 68648 | 20419.26 | 1.27% | | 002858 | 力盛体育 | 16.82 | -89.08 | -0.17 | -1.00% | 35170 | 5891.39 | 2.39% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21545 | 1904.13 | 0.45% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 10005 | 2079.75 | 0.39% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 71033 | 3461.76 | 0.64% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 108365 | 5226 | 0.68% | | 600650 | 锦江在线 | 15.35 | 68.22 | -0.16 | -1.03% | 33360 | 5124.42 | 0.85% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 107757 | 6190.73 | 0.69% | | 300067 | 安诺其 | 5.72 | -122.36 | -0.06 | -1.04% | 809428 | 46645.36 | 8.63% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 21623.29 | 2219.538 | 0.48% | | 603515 | 欧普照明 | 19.33 | 16.74 | -0.21 | -1.07% | 9957 | 1925.54 | 0.14% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 19975 | 2741.62 | 1.25% | | 688336 | 三生国健 | 59.41 | 42.19 | -0.65 | -1.08% | 17236.37 | 10241.14 | 0.28% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 190197 | 10474.44 | 2.07% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 39992.99 | 2531.123 | 0.66% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 110752 | 9998.22 | 0.69% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 79360 | 4293.28 | 0.43% | | 301070 | 开勒股份 | 60.62 | 1988.63 | -0.68 | -1.11% | 9968 | 6057.01 | 1.68% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.58 | -1.12% | 6257 | 3217.44 | 1.69% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 36585 | 1931.65 | 0.54% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 187327 | 4871.19 | 0.52% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 134050 | 6917.22 | 0.34% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10703 | 1739.93 | 1.57% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 343924 | 14764.59 | 1.55% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 163375 | 13958.93 | 0.17% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 65813 | 9456.72 | 2.17% | | 605050 | 福然德 | 13.52 | 18.62 | -0.16 | -1.17% | 54396 | 7349.63 | 1.10% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 63820 | 5394.09 | 0.22% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 93585 | 25225.43 | 0.44% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 49894 | 3202.55 | 1.04% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 77439 | 6117.74 | 1.20% | | 601026 | 道生天合 | 19.61 | 61.43 | -0.25 | -1.26% | 31693 | 6216.6 | 2.96% | | 300892 | 品渥食品 | 31.46 | 126.50 | -0.41 | -1.29% | 14068 | 4428.45 | 2.18% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 48648 | 3696.29 | 1.12% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 26420 | 2609.92 | 1.11% | | 600679 | 上海凤凰 | 12.87 | -90.80 | -0.17 | -1.30% | 27811 | 3590.86 | 0.81% | | 300762 | 上海瀚讯 | 40.06 | -311.54 | -0.53 | -1.31% | 245642 | 98852.11 | 3.91% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 137856 | 6205.92 | 1.31% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 85955 | 9628.6 | 1.83% | | 688012 | 中微公司 | 342.25 | 111.97 | -4.61 | -1.33% | 69941.24 | 240020.2 | 1.12% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 222550 | 6541.11 | 1.48% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 54128 | 5898.05 | 0.64% | | 603619 | 中曼石油 | 34.69 | 31.40 | -0.48 | -1.36% | 300267 | 105803.2 | 6.49% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 150516 | 4309.75 | 1.14% | | 688382 | 益方生物-U | 22.41 | -111.46 | -0.32 | -1.41% | 117103 | 26149.87 | 2.02% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 163324 | 22300.24 | 4.89% | | 601595 | 上海电影 | 31.97 | 117.39 | -0.47 | -1.45% | 296455 | 91489.92 | 6.61% | | 603207 | 小方制药 | 29.83 | 22.47 | -0.44 | -1.45% | 6942 | 2078.43 | 1.28% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 66068 | 5823.78 | 1.59% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 150864 | 4082.66 | 0.94% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1246209 | 83971.7 | 0.48% | | 688129 | 东来技术 | 23.33 | 31.80 | -0.35 | -1.48% | 14143.82 | 3302.309 | 1.17% | | 603899 | 晨光股份 | 27.23 | 18.96 | -0.41 | -1.48% | 43427 | 11819.38 | 0.47% | | 002058 | *ST威尔 | 23.23 | 18.58 | -0.35 | -1.48% | 21185 | 4909.87 | 1.48% | | 605339 | 南侨食品 | 18.31 | 97.20 | -0.28 | -1.51% | 17412 | 3223.1 | 0.41% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 18990 | 2719.58 | 0.47% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 55841 | 5065.51 | 1.31% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 269599 | 12160.57 | 0.75% | | 605338 | 巴比食品 | 28.83 | 25.30 | -0.45 | -1.54% | 12952 | 3760.45 | 0.54% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 41485 | 4516.57 | 1.45% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 22589.65 | 2732.33 | 1.11% | | 601601 | 中国太保 | 43.63 | 8.02 | -0.69 | -1.56% | 185635 | 81647.72 | 0.27% | | 688163 | 赛伦生物 | 26.13 | 62.08 | -0.42 | -1.58% | 12000.72 | 3143.669 | 1.11% | | 002568 | 百润股份 | 20.44 | 30.88 | -0.33 | -1.59% | 53037 | 10870.44 | 0.73% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 56886 | 3518.61 | 1.11% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 98757 | 5463.38 | 1.48% | | 600605 | 汇通能源 | 28.06 | 251.94 | -0.46 | -1.61% | 8987 | 2533.32 | 0.44% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 43667 | 9858.8 | 0.86% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 34000 | 3711.56 | 0.89% | | 300915 | 海融科技 | 25.73 | 415.65 | -0.43 | -1.64% | 8218 | 2126.79 | 1.43% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.45 | -1.70% | 11120 | 2909.32 | 1.01% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 187329 | 11911.79 | 2.04% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.11 | -1.73% | 60848 | 3807.78 | 0.79% | | 688008 | 澜起科技 | 166.95 | 97.97 | -2.95 | -1.74% | 325920.1 | 546110 | 2.84% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 903384.9 | 66359.39 | 0.63% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 35935 | 3841.14 | 0.32% | | 688133 | 泰坦科技 | 24.40 | 279.55 | -0.46 | -1.85% | 34961.04 | 8602.334 | 2.13% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 822023.1 | 82412.05 | 0.25% | | 300126 | 锐奇股份 | 8.91 | -130.69 | -0.17 | -1.87% | 36932 | 3302.86 | 1.75% | | 600825 | 新华传媒 | 6.80 | 164.22 | -0.13 | -1.88% | 191904 | 13035.99 | 1.84% | | 603499 | 翔港科技 | 23.25 | 55.03 | -0.45 | -1.90% | 21230 | 4989.78 | 0.70% | | 300511 | 雪榕生物 | 7.05 | -8.76 | -0.14 | -1.95% | 258157 | 18327.37 | 4.61% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 23029 | 3011.82 | 0.49% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 64946 | 5227.11 | 2.55% | | 603885 | 吉祥航空 | 14.37 | 42.83 | -0.29 | -1.98% | 102576 | 14884.95 | 0.47% | | 600119 | 长江投资 | 6.93 | -41.15 | -0.14 | -1.98% | 39491 | 2751.07 | 1.08% | | 600088 | 中视传媒 | 18.29 | -93.92 | -0.37 | -1.98% | 118171 | 21636.42 | 2.97% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 32660 | 4405.7 | 1.36% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 489728 | 9216.58 | 1.95% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 41976 | 2902.41 | 0.61% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 37742 | 4002.98 | 1.04% | | 300483 | 首华燃气 | 17.29 | -9.13 | -0.38 | -2.15% | 155011 | 26835.88 | 4.63% | | 603200 | 上海洗霸 | 80.32 | 123.62 | -1.77 | -2.16% | 28188 | 22738.39 | 1.61% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 38154 | 4241.53 | 0.96% | | 301156 | 美农生物 | 19.88 | 47.53 | -0.46 | -2.26% | 25938 | 5179.87 | 2.91% | | 603329 | 上海雅仕 | 11.53 | 80.35 | -0.28 | -2.37% | 46589 | 5406.59 | 2.26% | | 600315 | 上海家化 | 21.29 | -24.24 | -0.53 | -2.43% | 75100 | 16062.5 | 1.12% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 144607 | 16383.92 | 3.61% | | 600115 | 中国东航 | 6.01 | -66.88 | -0.18 | -2.91% | 1040271 | 63554.12 | 0.61% | | 605136 | 丽人丽妆 | 11.29 | -136.61 | -0.34 | -2.92% | 132359 | 14866.43 | 3.31% | | 600754 | 锦江酒店 | 26.63 | 51.49 | -0.88 | -3.20% | 106611 | 28504.99 | 1.18% | | 688710 | 益诺思 | 58.56 | 40381.92 | -1.95 | -3.22% | 9225.17 | 5446.817 | 1.02% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 282308 | 23199.89 | 1.13% | | 301005 | 超捷股份 | 161.94 | 1604.35 | -6.12 | -3.64% | 92299 | 150335 | 6.97% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 152572 | 12957.06 | 2.04% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 582503 | 86328.66 | 4.06% | | 688585 | 上纬新材 | 125.30 | 600.38 | -5.20 | -3.98% | 43116.17 | 53568.69 | 1.07% | | 603466 | 风语筑 | 10.81 | 187.03 | -0.47 | -4.17% | 1124187 | 123047.9 | 18.90% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 240975 | 7699.23 | 2.94% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 430262 | 21691.64 | 6.63% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.331733E+07 | 657287.6 | 22.79% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90068 | 19761.45 | 9.65% | | 301025 | 读客文化 | 13.52 | 878.31 | -1.79 | -11.69% | 466322 | 64945 | 16.83% |
|