中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海顺新材(300501)上海市上涨家数:198下跌家数:237平均涨幅:+0.05%平均换手:2.05%总成交额:1341.31亿元
更新时间：2026-02-11 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化15.501006.94+1.60+11.51%71990810308325.98%
603256宏和科技66.61380.80+6.06+10.01%169316111450.31.92%
603729龙韵股份23.76-37.36+2.16+10.00%113542697.711.22%
603682锦和商管7.7358.02+0.70+9.96%19046014391.134.03%
300017网宿科技20.5058.52+1.82+9.74%5449910111303323.64%
688519南亚新材106.40164.22+9.40+9.69%113039.2117348.74.81%
300802矩子科技22.0571.90+1.70+8.35%22966249827.6711.79%
603619中曼石油35.5132.15+2.30+6.93%292290101410.26.32%
002636金安国纪26.36173.59+1.51+6.08%6122061626908.45%
300511雪榕生物7.24-9.00+0.35+5.08%46179533493.028.25%
600696*ST岩石2.12-2.80+0.10+4.95%1006522114.883.01%
603681永冠新材20.9227.04+0.96+4.81%5976112273.383.13%
603855华荣股份20.6615.83+0.94+4.77%14723430416.234.39%
300483首华燃气17.80-9.40+0.72+4.22%24316842944.027.26%
688158优刻得-W37.07-106.26+1.36+3.81%536679.7200723.813.24%
001396誉帆科技47.4838.26+1.73+3.78%3677317193.1116.56%
688593新相微29.011010.94+1.00+3.57%115020.633248.233.56%
688188柏楚电子156.3942.55+5.39+3.57%14012.6221628.480.49%
603121华培动力25.81399.21+0.81+3.24%11980530234.443.54%
600602云赛智联21.99158.89+0.69+3.24%720916.9158528.66.71%
688479友车科技23.7582.34+0.72+3.13%34570.368218.645.55%
300493润欣科技21.23240.12+0.62+3.01%39919084242.127.88%
600851海欣股份8.4064.89+0.24+2.94%1046658828.131.42%
600651飞乐音响8.51429.75+0.24+2.90%56921848585.372.27%
688107安路科技29.87-50.22+0.84+2.89%59243.8117660.741.48%
688118普元信息31.7394.87+0.88+2.85%71114.622406.267.62%
600708光明地产4.39-7.73+0.12+2.81%40521917656.571.82%
688603天承科技75.64121.69+1.90+2.58%19537.4914826.294.12%
300398飞凯材料28.8849.38+0.72+2.56%458193133031.68.13%
603466风语筑11.24194.46+0.28+2.55%1767729206132.529.72%
601696中银证券14.2736.04+0.35+2.51%746612106221.52.69%
600490鹏欣资源9.0078.31+0.22+2.51%552849496972.77%
002058*ST威尔23.6018.87+0.57+2.48%155363657.461.09%
605050福然德13.6118.74+0.32+2.41%547867354.41.11%
300983尤安设计27.37-24.33+0.64+2.39%61161661.370.57%
688213思特威-W95.3146.82+2.19+2.35%64596.5561338.362.00%
600688上海石化3.23-227.67+0.07+2.22%41488813308.90.57%
688206概伦电子36.675010.89+0.79+2.20%58243.921297.751.34%
603790雅运股份23.6679.01+0.48+2.07%4836511447.12.53%
601231环旭电子38.5849.73+0.78+2.06%512037192897.12.14%
605289罗曼股份75.70-279.32+1.50+2.02%4355632781.234.02%
600819耀皮玻璃8.8059.79+0.17+1.97%17440315445.692.33%
603565中谷物流10.5410.36+0.20+1.93%19635320704.970.93%
301156美农生物20.3948.75+0.37+1.85%278835651.173.13%
600638新黄浦7.1729.68+0.13+1.85%927306666.791.38%
600692亚通股份8.20-200.50+0.14+1.74%786226353.643.08%
600210紫江企业7.739.40+0.13+1.71%24030018589.911.58%
600019宝钢股份7.1816.57+0.12+1.70%898055.164015.170.41%
300890翔丰华31.25284.36+0.52+1.69%290599025.952.67%
603159上海亚虹27.03577.41+0.43+1.62%95412556.410.68%
600639浦东金桥10.9512.94+0.17+1.58%703377650.740.83%
603236移远通信86.7325.87+1.33+1.56%7577766391.122.90%
688073毕得医药61.3036.34+0.94+1.56%11884.227207.4812.75%
600663陆家嘴8.5428.37+0.13+1.55%736356251.90.25%
002669康达新材14.59-51.68+0.21+1.46%8045411798.592.66%
603057紫燕食品28.3061.07+0.40+1.43%138943872.130.34%
688718唯赛勃14.9672.60+0.21+1.42%10453.141558.470.60%
600618氯碱化工15.7923.01+0.22+1.41%25323340275.963.38%
600838上海九百11.65109.03+0.16+1.39%10179711819.822.54%
301419阿莱德35.4260.39+0.45+1.29%161835703.282.04%
688193仁度生物54.05-395.96+0.66+1.24%3325.641783.4560.83%
600094大名城4.95-4.98+0.06+1.23%1510217444.140.71%
600848上海临港11.5718.62+0.14+1.22%719038304.830.30%
603062麦加芯彩51.8223.69+0.59+1.15%84144365.32.27%
301273瑞晨环保31.99-79.28+0.34+1.07%72022294.751.31%
600843上工申贝11.41-41.10+0.12+1.06%16871219456.163.60%
300180华峰超纤6.69277.00+0.07+1.06%25293716893.991.48%
600073光明肉业6.702306.10+0.07+1.06%983596582.31.05%
601156东航物流19.1711.61+0.20+1.05%392457517.010.42%
600508上海能源12.6226.43+0.13+1.04%584487312.840.81%
301024霍普股份39.15-28.97+0.40+1.03%62752449.851.02%
300613富瀚微47.0671.05+0.47+1.01%3029614196.561.38%
600826兰生股份12.3131.71+0.12+0.98%549216764.990.75%
600741华域汽车19.328.82+0.18+0.94%6834713141.810.22%
603006联明股份14.2348.92+0.13+0.92%172772450.210.68%
600061国投资本7.7714.33+0.07+0.91%27873721564.810.44%
603365水星家纺20.7413.99+0.18+0.88%109402264.20.42%
688653康希通信13.90-81.06+0.12+0.87%41540.625790.4471.31%
300067安诺其5.82-124.50+0.05+0.87%112307366059.5811.98%
601083锦江航运11.8810.34+0.10+0.85%412574894.862.13%
605151西上海21.46-198.37+0.18+0.85%349297459.072.60%
600648外高桥10.8321.67+0.09+0.84%375534060.150.33%
600150中国船舶35.0939.13+0.29+0.83%735663.12583061.21%
600196复星医药27.3022.21+0.22+0.81%11915132475.560.56%
601702华峰铝业23.5818.90+0.19+0.81%7001916534.870.70%
600845宝信软件23.4046.88+0.18+0.78%16647039029.930.78%
688538和辉光电-U2.65-17.22+0.02+0.76%303419.78033.8750.53%
300462ST华铭12.1357.64+0.09+0.75%162741964.211.18%
601866中远海发2.7021.01+0.02+0.75%66354017850.050.68%
688217睿昂基因31.41-64.71+0.23+0.74%3868.691204.8710.69%
600503华丽家族2.74-70.62+0.02+0.74%1582794324.980.99%
688098申联生物9.68-131.03+0.07+0.73%15158.851467.7680.37%
601200上海环境8.4819.06+0.06+0.71%650375506.180.48%
688602康鹏科技8.55-122.89+0.06+0.71%63348.145445.0072.44%
603275众辰科技49.1437.70+0.34+0.70%84044113.152.02%
603030全筑股份2.92-23.20+0.02+0.69%1541424516.181.17%
603887城地香江16.44-40.25+0.11+0.67%36001959696.596.05%
002401中远海科16.64-5721.93+0.11+0.67%291004840.740.78%
002486嘉麟杰3.2950.14+0.02+0.61%1836146019.092.24%
603960克来机电24.70147.02+0.15+0.61%21232052037.888.10%
600820隧道股份6.648.18+0.04+0.61%1190637880.2710.38%
688596正帆科技33.3636.70+0.20+0.60%43580.8814637.161.48%
600018上港集团5.108.86+0.03+0.59%34904617752.460.15%
002158汉钟精机26.7826.87+0.15+0.56%5075113668.470.95%
688590新致软件18.08667.63+0.10+0.56%68012.1612374.712.59%
002324普利特18.1178.36+0.10+0.56%15686828517.432.02%
603020爱普股份11.0923.32+0.06+0.54%379054202.530.99%
002346柘中股份20.4315.74+0.11+0.54%180313688.10.46%
688065凯赛生物54.5466.18+0.29+0.53%22635.2612389.220.39%
300915海融科技26.39426.32+0.14+0.53%80512106.751.40%
688126沪硅产业20.79-64.50+0.11+0.53%179797.337455.10.66%
600623华谊集团9.4732.60+0.05+0.53%13029912406.540.70%
688019安集科技266.0359.84+1.40+0.53%17673.2646762.331.05%
300272开能健康7.6249.17+0.04+0.53%543984130.921.17%
301289国缆检测60.8454.37+0.31+0.51%59753627.610.77%
600641先导基电17.83105.10+0.09+0.51%12231421931.371.31%
601229上海银行10.125.98+0.05+0.50%32822333089.480.23%
603012创力集团8.1332.99+0.04+0.49%14035611393.62.17%
300171东富龙16.3372.32+0.08+0.49%509958330.6090.91%
603325博隆技术80.3514.30+0.39+0.49%36992967.31.08%
301037保立佳16.49-31.32+0.08+0.49%119221962.791.75%
601825沪农商行8.686.77+0.04+0.46%1016088788.070.11%
002825纳尔股份10.9823.03+0.05+0.46%196662156.20.77%
688680海优新材64.99-10.55+0.29+0.45%31876.5220524.413.79%
300501海顺新材15.8570.47+0.07+0.44%126552001.081.26%
600500中化国际4.57-4.49+0.02+0.44%33564315359.250.94%
688062迈威生物-U37.19-15.68+0.16+0.43%35821.9713283.931.75%
300257开山股份18.7646.11+0.08+0.43%6546012243.810.69%
688591泰凌微42.9959.88+0.18+0.42%22095.169495.4521.31%
688230芯导科技71.8179.55+0.30+0.42%4468.413203.7060.38%
603515欧普照明19.6317.00+0.08+0.41%92631814.850.13%
600626申达股份4.9476.41+0.02+0.41%642313167.240.58%
688798艾为电子77.4151.17+0.31+0.40%18686.9114385.611.38%
600320振华重工5.1643.53+0.02+0.39%27407814211.330.83%
603330天洋新材7.75-17.24+0.03+0.39%418973247.80.97%
300609汇纳科技39.02-224.38+0.15+0.39%203537899.331.70%
688578艾力斯96.2521.85+0.37+0.39%15372.7414799.950.34%
688063派能科技61.97294.74+0.23+0.37%20022.212394.720.82%
300999金龙鱼30.0342.63+0.11+0.37%6520419535.141.20%
600748上实发展5.49-16.29+0.02+0.37%605193303.920.33%
002116中国海诚11.0414.41+0.04+0.36%320103532.520.69%
603881数据港42.05205.55+0.15+0.36%1081387463312.715.05%
301499维科精密30.8885.52+0.11+0.36%97883023.972.83%
600816建元信托2.85443.74+0.01+0.35%2503537134.8710.46%
600622光大嘉宝2.98-2.92+0.01+0.34%2046156060.511.36%
603128华贸物流5.9921.01+0.02+0.34%618803702.780.47%
300126锐奇股份9.10-133.47+0.03+0.33%319212909.451.52%
603207小方制药30.3622.87+0.10+0.33%63531927.831.17%
603659璞泰来28.3036.60+0.09+0.32%15490843922.670.73%
688373盟科药业-U6.42-12.28+0.02+0.31%34696.592223.5220.57%
600517国网英大6.6916.25+0.02+0.30%17667411838.610.31%
688071华依科技41.22-74.94+0.12+0.29%23757.459686.7142.80%
603068博通集成38.20308.14+0.11+0.29%2796710649.021.86%
688271联影医疗129.0462.16+0.37+0.29%23736.9930628.680.29%
600104上汽集团14.5258.36+0.04+0.28%25534937050.160.22%
002027分众传媒7.5019.96+0.02+0.27%113233184632.130.78%
688584上海合晶23.17105.10+0.06+0.26%18490.674277.5210.54%
688391钜泉科技32.5856.31+0.08+0.25%4698.451530.6570.41%
688592司南导航48.88-82.01+0.12+0.25%13519.096616.7063.51%
600642申能股份8.4210.36+0.02+0.24%912377679.460.19%
300590移为通信12.7467.90+0.03+0.24%345904412.210.98%
301555惠柏新材34.9643.75+0.08+0.23%114434016.412.37%
605339南侨食品18.5498.42+0.04+0.22%87811623.220.21%
300627华测导航37.5843.09+0.08+0.21%5630421197.620.87%
688212澳华内镜42.84-79.70+0.09+0.21%8800.0683764.50.65%
601026道生天合19.9362.43+0.04+0.20%208794149.621.95%
688370丛麟科技30.32136.72+0.06+0.20%7767.3292353.011.78%
600662外服控股5.9512.29+0.01+0.17%1192127109.60.52%
600081东风科技11.91131.47+0.02+0.17%108401291.880.24%
300222科大智能11.9883.72+0.02+0.17%10863713022.141.71%
688131皓元医药72.0351.81+0.12+0.17%21190.6715348.311.00%
688301奕瑞科技124.0939.68+0.20+0.16%21655.4227203.921.08%
300326ST凯利6.22-49.35+0.01+0.16%480832984.690.68%
603196日播时尚25.39-142.25+0.04+0.16%146843718.250.62%
002178延华智能6.60-880.58+0.01+0.15%759535014.761.07%
600021上海电力20.4021.83+0.03+0.15%20730642358.60.73%
301161唯万密封35.0857.99+0.05+0.14%118794170.911.54%
600620天宸股份7.0678.03+0.01+0.14%414482926.680.60%
603418友升股份57.1221.87+0.07+0.12%46272642.661.14%
300551古鳌科技17.31-18.07+0.02+0.12%5898410227.491.74%
300327中颖电子28.8897.41+0.03+0.10%8417824409.212.48%
605081*ST太和9.89-2.94+0.01+0.10%152131500.541.34%
301151冠龙节能20.0541.88+0.02+0.10%832216670.49%
002568百润股份20.9031.57+0.02+0.10%351427356.3510.49%
603022新通联11.6244.30+0.01+0.09%215772499.581.08%
920693阿为特37.48276.73+0.03+0.08%34781308.7680.95%
603350安乃达38.3936.95+0.03+0.08%33701291.680.77%
600679上海凤凰13.08-92.29+0.01+0.08%195422553.950.57%
600835上海机电28.1131.46+0.02+0.07%4393012418.660.54%
603107上海汽配15.4727.49+0.01+0.06%124471925.290.57%
301303真兰仪表16.0719.43+0.01+0.06%212823422.532.09%
002858力盛体育17.06-90.35+0.01+0.06%5935010058.24.04%
601607上海医药17.2911.36+0.01+0.06%388806718.430.14%
603197保隆科技36.1430.65+0.02+0.06%156285673.730.73%
600612老凤祥44.6114.48+0.02+0.04%109514885.190.35%
688608恒玄科技208.7552.33+0.09+0.04%12836.3626787.570.76%
603200上海洗霸81.16124.92+0.02+0.02%1721913978.60.98%
688484南芯科技42.7880.85+0.01+0.02%31927.913679.531.08%
600597光明乳业8.0115.940.000.00%440893532.130.32%
600606绿地控股1.69-1.060.000.00%64701610910.660.46%
600630龙头股份9.19123.460.000.00%516664722.791.22%
600675中华企业2.9231.410.000.00%2739507984.670.45%
600676交运股份8.14-42.960.000.00%1150069315.191.12%
600420国药现代10.8015.340.000.00%548885925.590.46%
601328交通银行6.826.350.000.00%795812.954132.250.31%
002269美邦服饰1.92-15.260.000.00%3797217251.431.51%
002328新朋股份7.0936.660.000.00%802425674.211.41%
300074华平股份4.98-44.930.000.00%1208166015.22.21%
300129泰胜风能13.5960.450.000.00%336058461534.68%
600958东方证券10.3817.100.000.00%24017524857.240.32%
603056德邦股份--------------
605222起帆电缆20.8857.960.000.00%209714393.310.51%
301005超捷股份167.481659.23-0.02-0.01%131402226465.79.93%
300236上海新阳79.1296.45-0.01-0.01%5141640601.151.84%
920405海希通讯26.6868.66-0.01-0.04%75602029.190.69%
920112巴兰仕38.1321.16-0.02-0.05%1364520.63460.59%
603214爱婴室18.6723.33-0.01-0.05%271695049.671.96%
688061灿瑞科技35.79-61.59-0.02-0.06%5101.541821.2681.13%
688018乐鑫科技163.9358.93-0.10-0.06%10288.6416833.170.66%
688385复旦微电82.94143.63-0.06-0.07%76064.1563261.541.41%
603587地素时尚13.3024.20-0.01-0.08%123341635.150.26%
301173毓恬冠佳47.3325.86-0.04-0.08%27531302.861.55%
605186健麾信息22.44342.09-0.02-0.09%220334933.511.62%
600315上海家化21.97-25.01-0.02-0.09%372188184.460.55%
603648畅联股份10.7935.65-0.01-0.09%177411913.590.49%
600009上海机场31.2732.88-0.03-0.10%5739017916.740.28%
600000浦发银行10.176.77-0.01-0.10%29234329679.590.09%
688016心脉医疗98.9132.27-0.10-0.10%6767.256728.910.55%
603496恒为科技29.37269.18-0.03-0.10%9499627998.332.97%
603296华勤技术85.1321.75-0.09-0.11%4511238337.820.79%
603987康德莱9.4016.84-0.01-0.11%272832566.120.62%
300286安科瑞27.7834.22-0.03-0.11%2691974831.27%
600636*ST国化8.91-10.98-0.01-0.11%198681769.890.45%
603232格尔软件26.72662.95-0.03-0.11%18758249726.848.11%
603122合富中国16.91-591.91-0.02-0.12%11334219228.42.85%
300380安硕信息41.23246.04-0.05-0.12%97204013.330.76%
600119长江投资7.11-42.21-0.01-0.14%277221970.10.76%
603189网达软件21.25997.34-0.03-0.14%465299925.081.73%
603956威派格7.02-30.90-0.01-0.14%492753451.750.86%
300245天玑科技13.22-46.75-0.02-0.15%527917001.441.73%
300892品渥食品32.04128.83-0.05-0.16%126064031.251.95%
002252上海莱士6.3323.01-0.01-0.16%1052736665.750.16%
600635大众公用6.2731.78-0.01-0.16%17541011016.520.73%
688121卓然股份12.2523.81-0.02-0.16%20152.962465.6060.99%
688123聚辰股份148.7659.04-0.25-0.17%35490.7752472.792.24%
603153上海建科17.0118.86-0.03-0.18%109961874.830.81%
601788光大证券16.9320.93-0.03-0.18%10333117495.80.26%
600621华鑫股份16.6331.11-0.03-0.18%13656822794.21.29%
600649城投控股5.3145.79-0.01-0.19%29981815919.21.20%
600655豫园股份5.22-13.35-0.01-0.19%962245023.660.25%
688247宣泰医药10.4347.96-0.02-0.19%11016.911151.6370.24%
300230永利股份5.1818.79-0.01-0.19%853164418.651.35%
002195岩山科技10.02329.05-0.02-0.20%3212639326247.45.74%
600643爱建集团4.89-13.18-0.01-0.20%727023552.260.46%
301166优宁维33.97-154.87-0.07-0.21%76252582.221.34%
301099雅创电子46.0364.79-0.10-0.22%114415270.251.27%
600882妙可蓝多22.9357.19-0.05-0.22%412349536.380.81%
600827百联股份9.1367.10-0.02-0.22%600185489.540.37%
600171上海贝岭31.3861.58-0.07-0.22%4658814634.980.66%
920346威贸电子24.2240.86-0.06-0.25%2508610.80910.56%
601211国泰海通20.0913.85-0.05-0.25%48560197387.710.36%
300059东方财富22.8328.49-0.06-0.26%1142389260795.10.85%
603324盛剑科技26.2965.66-0.07-0.27%71171875.270.48%
300762上海瀚讯40.81-317.37-0.11-0.27%295094122405.94.70%
688238和元生物7.21-15.91-0.02-0.28%32423.922340.1510.51%
603378亚士创能7.17-4.94-0.02-0.28%491753531.561.15%
600850电科数字27.8837.69-0.08-0.29%5852016400.650.86%
300899*ST凯鑫34.1598.21-0.10-0.29%43661483.81.07%
600613神奇制药6.4955.60-0.02-0.31%577973759.131.21%
605398新炬网络32.18782.39-0.10-0.31%3114310071.581.91%
300947德必集团20.80143.27-0.07-0.34%235534931.21.56%
688505复旦张江8.85-146.38-0.03-0.34%64049.785675.7960.90%
605128上海沿浦38.3552.20-0.13-0.34%78943021.310.37%
600732爱旭股份14.71-10.31-0.05-0.34%40114559257.822.22%
600170上海建工2.9412.89-0.01-0.34%117517534595.491.32%
600689上海三毛14.24164.84-0.05-0.35%198682817.821.31%
301070开勒股份61.472016.51-0.22-0.36%75144617.971.27%
603690至纯科技27.66-125.26-0.10-0.36%4791913283.781.25%
600284浦东建设8.0520.95-0.03-0.37%755556085.560.78%
600628新世界8.0175.01-0.03-0.37%596824795.850.92%
600624ST复华5.32-30.37-0.02-0.37%294291570.510.43%
688179阿拉丁15.9563.19-0.06-0.37%45574.227307.551.37%
688317之江生物21.22-28.35-0.08-0.38%17282.23668.4030.90%
603713密尔克卫65.8217.36-0.25-0.38%147909720.890.94%
601828美凯龙2.63-2.70-0.01-0.38%1437713775.340.40%
688682霍莱沃48.81446.88-0.19-0.39%10652.65200.6141.05%
600818中路股份10.01-77.35-0.04-0.40%224112242.580.94%
688507索辰科技99.90246.28-0.41-0.41%7850.077868.3131.59%
603329上海雅仕11.8682.65-0.05-0.42%251352981.821.22%
603886元祖股份13.7126.03-0.06-0.44%216752968.360.90%
600824益民集团4.55256.42-0.02-0.44%1069534864.731.01%
688091上海谊众54.44490.03-0.24-0.44%37578.4420970.061.82%
301584建发致新29.2841.17-0.13-0.44%94032755.711.86%
002561徐家汇8.95905.40-0.04-0.44%409723669.910.99%
600601方正科技11.08130.07-0.05-0.45%47648652940.841.14%
603501豪威集团117.3035.57-0.53-0.45%6109171766.470.50%
600151航天机电15.35-79.25-0.07-0.45%51428879588.613.59%
600629华建集团19.3763.10-0.09-0.46%8060415596.020.85%
688099晶晨股份81.1236.90-0.38-0.47%45769.1237146.021.09%
301046能辉科技25.53174.37-0.12-0.47%95082433.970.74%
600193*ST创兴4.23-9.93-0.02-0.47%325471382.930.77%
300642透景生命18.71191.07-0.09-0.48%210183945.511.53%
688133泰坦科技24.89285.16-0.12-0.48%32382.78070.4341.97%
603131上海沪工24.40-225.76-0.12-0.49%5131612551.011.52%
920504博迅生物25.4368.11-0.13-0.51%1944497.39581.14%
688366昊海生科46.8928.14-0.24-0.51%4220.4519840.22%
301563云汉芯城160.6891.60-0.84-0.52%36875938.682.64%
600822上海物贸11.32229.32-0.06-0.53%228122580.040.58%
603899晨光股份27.7719.34-0.15-0.54%237756610.440.26%
002454松芝股份9.2027.85-0.05-0.54%555795130.180.89%
600604市北高新5.50-174.93-0.03-0.54%483632666.150.34%
300963中洲特材19.58117.36-0.11-0.56%5281510378.731.90%
600895张江高科40.4257.54-0.24-0.59%9666539126.610.62%
600833第一医药13.3443.13-0.08-0.60%172182298.460.77%
688615合合信息246.4877.52-1.52-0.61%18047.544642.941.87%
603499翔港科技23.9456.66-0.15-0.62%295577055.480.98%
603211晋拓股份22.0295.18-0.14-0.63%357307886.71.31%
002022科华生物6.28-4.30-0.04-0.63%484053037.920.94%
688660电气风电14.08-18.05-0.09-0.64%58403.468258.4690.44%
600272开开实业13.88274.88-0.09-0.64%162232258.731.01%
300508维宏股份42.7553.42-0.28-0.65%159416821.381.95%
920139华岭股份21.23-200.96-0.14-0.66%203024319.1160.79%
603341龙旗科技45.4041.08-0.30-0.66%4968522676.431.87%
920799艾融软件44.95125.97-0.30-0.66%124925645.6321.03%
002184海得控制13.15-42.38-0.09-0.68%303324004.431.26%
920300辰光医疗14.58-19.45-0.10-0.68%76161114.2331.14%
688265南模生物46.7375.19-0.33-0.70%4040.11897.230.52%
600616金枫酒业5.62145.53-0.04-0.71%593583342.140.89%
002278神开股份13.89113.62-0.10-0.71%16463922960.434.93%
002162悦心健康5.55-46.00-0.04-0.72%19628910907.822.14%
002028思源电气206.5058.75-1.50-0.72%4098484494.320.67%
920961创远信科27.25267.56-0.20-0.73%159194357.1261.57%
601021春秋航空58.2928.45-0.44-0.75%168879855.2710.17%
688085三友医疗21.07108.29-0.16-0.75%12110.292550.1670.39%
605208永茂泰13.1183.60-0.10-0.76%314254138.760.95%
600846同济科技13.0330.82-0.10-0.76%191822506.580.31%
300039上海凯宝6.4819.62-0.05-0.77%23774615496.52.60%
600834申通地铁8.91119.29-0.07-0.78%259362315.560.54%
600530交大昂立6.36193.14-0.05-0.78%365782325.530.47%
300225*ST金泰5.0285.91-0.04-0.79%334951690.990.71%
301062上海艾录10.01-74.54-0.08-0.79%686566917.812.20%
600278东方创业8.6736.28-0.07-0.80%524194566.740.60%
600619海立股份18.35297.53-0.15-0.81%6964312828.890.88%
000863三湘印象6.11-186.79-0.05-0.81%1234817559.8311.06%
603170宝立食品14.5023.05-0.12-0.82%240693485.660.60%
002211ST宏达3.62-49.48-0.03-0.82%25185915.360.58%
688336三生国健59.9742.59-0.50-0.83%19540.8411766.480.32%
601611中国核建15.3426.95-0.13-0.84%22700934939.120.75%
600072中船科技12.89-15.92-0.11-0.85%22067828587.432.04%
688031星环科技-U179.81-82.58-1.57-0.87%32020.5458160.352.64%
603192汇得科技26.2529.84-0.23-0.87%87062283.690.62%
688802沐曦股份-U509.88-209.71-4.47-0.87%5664.8328853.173.12%
688220翱捷科技-U84.46-58.11-0.75-0.88%35943.8530442.170.97%
920541铁大科技13.5127.93-0.12-0.88%3724504.5760.41%
688368晶丰明源135.73269.46-1.21-0.88%12857.9117541.11.45%
603580*ST艾艾14.26-1342.66-0.13-0.90%5952847.280.46%
688293奥浦迈53.53160.97-0.51-0.94%12562.186725.5481.10%
002506协鑫集成5.21-53.59-0.05-0.95%1.644221E+07886476.428.13%
600650锦江在线15.5769.20-0.15-0.95%488767660.6091.25%
002527新时达16.55-45.46-0.16-0.96%7659512703.381.45%
601519大智慧12.38-829.83-0.12-0.96%28356134902.021.43%
301060兰卫医学11.34-65.33-0.11-0.96%397934517.791.10%
600026中远海能16.9728.08-0.17-0.99%26921445856.20.77%
688082盛美上海179.7251.95-1.82-1.00%11508.9220770.890.26%
300008天海防务8.8652.17-0.09-1.01%1344952120329.58.16%
603918金桥信息16.51-124.79-0.17-1.02%7784412915.122.13%
600611大众交通5.81159.47-0.06-1.02%18645810854.581.19%
688012中微公司346.85113.48-3.64-1.04%42672.11147845.90.68%
301230泓博医药46.50177.40-0.49-1.04%4629521851.693.69%
688351微电生理23.58212.32-0.25-1.05%20184.024794.4431.62%
002451摩恩电气10.20341.24-0.11-1.07%912109342.4492.08%
688521芯原股份236.40-225.34-2.60-1.09%116744.3277832.22.22%
603650彤程新材57.9562.39-0.64-1.09%10363660484.631.69%
300253卫宁健康11.17-80.32-0.13-1.15%67597276388.673.70%
301000肇民科技39.6466.74-0.47-1.17%187687466.6090.82%
688766普冉股份258.28301.76-3.17-1.21%46990.73120540.83.17%
300226上海钢联29.2746.24-0.36-1.21%12858237780.364.20%
688163赛伦生物26.7063.43-0.33-1.22%14464.93865.61.34%
688330宏力达46.8429.98-0.58-1.22%23893.54113111.71%
601601中国太保44.408.16-0.55-1.22%2287121011520.33%
605338巴比食品29.3525.76-0.37-1.24%94662791.030.40%
300153科泰电源33.64223.61-0.43-1.26%10281634889.553.23%
603579荣泰健康24.4030.61-0.32-1.29%241245925.591.20%
601968宝钢包装6.0640.44-0.08-1.30%932185674.910.73%
600605汇通能源28.70257.69-0.39-1.34%109353147.140.53%
688648中邮科技60.1813.79-0.82-1.34%9154.25539.0771.32%
601727上海电气8.72162.14-0.12-1.36%65812857573.850.52%
688180君实生物-U35.23-38.08-0.49-1.37%60771.6321556.740.79%
603226菲林格尔28.78-215.20-0.41-1.40%165984836.090.47%
301525儒竞科技83.8351.50-1.20-1.41%95918106.6894.07%
688155先惠技术90.1047.41-1.30-1.42%16627.5415031.231.32%
600115中国东航6.23-69.32-0.09-1.42%108974068291.40.64%
688710益诺思60.9842050.71-0.91-1.47%4710.882884.7940.52%
300168万达信息6.69-18.04-0.10-1.47%18251412288.081.27%
603633徕木股份9.22244.20-0.14-1.50%688716369.871.61%
605098行动教育49.2620.34-0.75-1.50%94854694.210.80%
300378鼎捷数智49.2085.18-0.75-1.50%7911039250.762.94%
603885吉祥航空14.6543.66-0.23-1.55%9589914134.970.44%
688160步科股份127.92190.34-2.01-1.55%11357.4414592.841.25%
603777来伊份13.34-28.24-0.21-1.55%504386736.921.51%
601616广电电气5.07226.38-0.08-1.55%26962913751.553.16%
688335复洁科技38.84-175.63-0.63-1.60%15011.675875.4361.01%
688372伟测科技123.1468.32-2.05-1.64%25426.3431414.331.71%
300170汉得信息24.80128.14-0.42-1.67%489253122465.35.01%
600608*ST沪科3.52-240.45-0.06-1.68%23542830.660.74%
002706良信股份10.5038.58-0.18-1.69%20778321921.022.27%
688435英方软件61.39-440.87-1.11-1.78%32608.4520219.535.82%
600637东方明珠11.7280.15-0.22-1.84%69180281183.652.06%
301315威士顿63.02128.29-1.19-1.85%20805132195.62%
603786科博达67.9832.20-1.29-1.86%1549310590.670.38%
300061旗天科技11.05-32.79-0.22-1.95%18020820190.812.90%
300578会畅科技24.94297.16-0.50-1.97%7002317623.873.53%
600661昂立教育11.07-146.16-0.23-2.04%566716284.671.98%
603728鸣志电器70.42366.55-1.50-2.09%3424924242.970.82%
002605姚记科技26.9122.25-0.58-2.11%11223530243.43.33%
688129东来技术23.9332.61-0.52-2.13%13490.843231.3711.12%
603683晶华新材24.37110.38-0.53-2.13%4233010385.561.47%
603039泛微网络50.4960.71-1.10-2.13%4788724414.681.84%
001266宏英智能35.1590.86-0.77-2.14%4335215322.647.46%
603108润达医疗16.27-62.23-0.36-2.16%13352321853.352.21%
600754锦江酒店27.5553.27-0.62-2.20%7462520604.950.82%
603718海利生物5.2820.09-0.12-2.22%1828419701.212.82%
600097开创国际12.4828.55-0.29-2.27%8074510105.783.35%
601872招商轮船12.0419.30-0.28-2.27%63144476706.950.78%
603730岱美股份11.2638.78-0.29-2.51%18102720740.850.84%
688392骄成超声127.5692.59-3.36-2.57%22941.3429332.991.98%
688202美迪西66.45-38.51-1.76-2.58%32774.2221647.242.44%
603895天永智能33.57-24.48-0.91-2.64%174005894.381.61%
603083剑桥科技101.78130.88-2.81-2.69%109246112260.23.96%
688691灿芯股份133.99-139.31-3.71-2.69%29528.4239890.224.13%
301001凯淳股份34.84306.86-1.01-2.82%3063110719.646.13%
688110东芯股份130.82-316.17-3.88-2.88%118702155370.62.68%
603868飞科电器37.5636.33-1.12-2.90%156805937.420.36%
605136丽人丽妆11.71-141.69-0.35-2.90%14902617519.683.72%
688382益方生物-U22.75-113.15-0.68-2.90%93227.5921409.681.61%
600640国脉文化14.71544.71-0.44-2.90%20569530282.682.59%
603009北特科技50.80170.35-1.66-3.16%5785529615.241.71%
301257普蕊斯69.1344.93-2.36-3.30%1664511558.772.21%
600841动力新科10.61-13.57-0.38-3.46%25929127792.842.49%
603037凯众股份16.4050.17-0.60-3.53%7562012510.492.84%
688008澜起科技170.83100.24-6.67-3.76%243456.6416439.92.12%
605598上海港湾59.75232.53-2.41-3.88%4216625656.261.74%
600825新华传媒6.94167.60-0.28-3.88%37073225799.673.55%
920414欧普泰16.81-55.07-0.70-4.00%7880513696.8914.05%
002565顺灏股份15.87296.72-0.68-4.11%918935.1148593.58.67%
688585上纬新材131.01627.74-6.91-5.01%29724.4839676.540.74%
301228实朴检测42.16-74.57-2.46-5.51%4511819423.553.78%
600088中视传媒18.68-95.93-1.33-6.65%23626844673.195.94%
601595上海电影32.52119.41-3.26-9.11%45373715399110.12%

转至海顺新材（300501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。