|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:13下跌家数:19平均涨幅:-0.07%平均换手:1.50%总成交额:58.02亿元 更新时间：2026-02-12 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 17.65 | 36.10 | +0.72 | +4.25% | 114923 | 19981.13 | 1.18% | | 000672 | 上峰水泥 | 15.60 | 20.14 | +0.59 | +3.93% | 143655 | 22143.18 | 1.48% | | 000791 | 甘肃能源 | 6.81 | 12.00 | +0.18 | +2.71% | 247309 | 16794.3 | 1.28% | | 002185 | 华天科技 | 14.16 | 57.68 | +0.36 | +2.61% | 1244254 | 176350.7 | 3.81% | | 000779 | 甘咨询 | 9.70 | 21.72 | +0.20 | +2.11% | 159408 | 15483.89 | 3.43% | | 300084 | 海默科技 | 10.94 | -23.70 | +0.22 | +2.05% | 77580 | 8419.52 | 2.24% | | 000691 | *ST亚太 | 8.25 | -32.75 | +0.09 | +1.10% | 48046 | 3957.56 | 1.49% | | 000981 | 山子高科 | 4.61 | 680.51 | +0.04 | +0.88% | 1539724 | 70883.45 | 1.62% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 8139 | 814.68 | 0.44% | | 600192 | 长城电工 | 9.50 | -15.88 | +0.05 | +0.53% | 26532 | 2515.94 | 0.60% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 314765 | 7494.94 | 0.96% | | 002910 | 庄园牧场 | 12.26 | -24.90 | +0.02 | +0.16% | 70100 | 8437.74 | 4.10% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 21451 | 2050.02 | 0.61% | | 000552 | 甘肃能化 | 2.52 | -145.44 | 0.00 | 0.00% | 229065 | 5736.35 | 0.61% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 341717 | 6218.64 | 0.55% | | 002145 | 钛能化学 | 5.16 | 45.32 | -0.01 | -0.19% | 237290 | 12152.41 | 0.64% | | 002644 | 佛慈制药 | 9.20 | 79.52 | -0.02 | -0.22% | 43879 | 4043.97 | 0.86% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 113654 | 6488.34 | 0.28% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.03 | -0.41% | 21570 | 1580.97 | 0.21% | | 001227 | 兰州银行 | 2.33 | 6.99 | -0.01 | -0.43% | 351428 | 8163.86 | 0.83% | | 300021 | 大禹节水 | 4.73 | 77.58 | -0.03 | -0.63% | 105486 | 4984.07 | 1.21% | | 603919 | 金徽酒 | 22.03 | 29.49 | -0.15 | -0.68% | 36488 | 8100.55 | 0.72% | | 300534 | 陇神戎发 | 10.22 | 111.39 | -0.09 | -0.87% | 57428 | 5848.96 | 1.90% | | 300093 | *ST金刚 | 17.96 | -11.47 | -0.16 | -0.88% | 7473 | 1344.83 | 0.27% | | 600543 | 莫高股份 | 5.42 | -23.30 | -0.05 | -0.91% | 38535 | 2076.03 | 1.20% | | 600108 | 亚盛集团 | 3.47 | 71.19 | -0.04 | -1.14% | 189003 | 6519.86 | 0.97% | | 600354 | 敦煌种业 | 6.70 | 51.16 | -0.09 | -1.33% | 156201 | 10482.5 | 2.96% | | 601086 | 国芳集团 | 9.70 | 77.49 | -0.14 | -1.42% | 43069 | 4183.11 | 0.65% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 109516 | 11433.68 | 0.84% | | 600738 | 丽尚国潮 | 5.40 | 50.76 | -0.09 | -1.64% | 65429 | 3537.29 | 0.86% | | 000995 | 皇台酒业 | 16.26 | -1399.47 | -0.31 | -1.87% | 94165 | 15356.85 | 5.31% | | 601212 | 白银有色 | 9.57 | 400.63 | -0.20 | -2.05% | 779476 | 74832.7 | 1.05% | | 002772 | 众兴菌业 | 16.78 | 27.07 | -0.50 | -2.89% | 79084 | 13262.99 | 2.03% | | 603999 | 读者传媒 | 8.08 | 66.25 | -0.38 | -4.49% | 227317 | 18523.04 | 3.95% |
|