|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:9下跌家数:24平均涨幅:-0.04%平均换手:2.13%总成交额:89.04亿元 更新时间：2025-09-17 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.20002E+07 | 435966.5 | 12.61% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 4129 | 355.52 | 0.13% | | 002219 | 新里程 | 2.48 | 142.47 | +0.09 | +3.77% | 2192099 | 54468.33 | 6.70% | | 002772 | 众兴菌业 | 10.56 | 24.78 | +0.27 | +2.62% | 325879 | 33480.93 | 8.35% | | 600516 | 方大炭素 | 5.31 | 312.26 | +0.05 | +0.95% | 619998 | 32791.99 | 1.54% | | 001227 | 兰州银行 | 2.47 | 7.42 | +0.02 | +0.82% | 831100.9 | 20462.9 | 1.97% | | 000552 | 甘肃能化 | 2.60 | 103.14 | +0.02 | +0.78% | 537366 | 13925.01 | 1.44% | | 600720 | 中交设计 | 7.72 | 10.52 | +0.01 | +0.13% | 62930 | 4840.12 | 0.62% | | 601798 | 蓝科高新 | 9.86 | -60.51 | +0.01 | +0.10% | 48613 | 4792.15 | 1.37% | | 000791 | 甘肃能源 | 6.61 | 12.16 | 0.00 | 0.00% | 109515 | 7210.729 | 0.57% | | 000672 | 上峰水泥 | 8.71 | 12.00 | -0.03 | -0.34% | 53252 | 4634.85 | 0.55% | | 300093 | *ST金刚 | 13.93 | -3.52 | -0.06 | -0.43% | 18917 | 2638.04 | 0.88% | | 002185 | 华天科技 | 11.20 | 58.33 | -0.05 | -0.44% | 502239 | 56184.78 | 1.56% | | 000779 | 甘咨询 | 9.39 | 18.42 | -0.05 | -0.53% | 41294 | 3876.49 | 0.89% | | 600738 | 丽尚国潮 | 5.19 | 49.74 | -0.03 | -0.57% | 97484 | 5053.51 | 1.28% | | 002145 | 中核钛白 | 5.11 | 37.41 | -0.03 | -0.58% | 463866 | 23796.32 | 1.24% | | 603999 | 读者传媒 | 6.68 | 57.78 | -0.04 | -0.60% | 49319 | 3303.09 | 0.86% | | 300084 | 海默科技 | 8.77 | -22.01 | -0.06 | -0.68% | 113916 | 10032.52 | 3.31% | | 002644 | 佛慈制药 | 9.09 | 85.83 | -0.07 | -0.76% | 36840 | 3366.69 | 0.72% | | 300534 | 陇神戎发 | 10.03 | 95.58 | -0.08 | -0.79% | 46047 | 4638.06 | 1.52% | | 600354 | 敦煌种业 | 6.40 | 46.32 | -0.06 | -0.93% | 107828 | 6913.77 | 2.04% | | 002910 | 庄园牧场 | 9.95 | -18.35 | -0.10 | -1.00% | 32759 | 3269.67 | 1.92% | | 603169 | 兰石重装 | 7.80 | 72.30 | -0.08 | -1.02% | 192820 | 15097.84 | 1.48% | | 600192 | 长城电工 | 9.82 | -16.94 | -0.11 | -1.11% | 60814 | 5998.17 | 1.38% | | 600307 | 酒钢宏兴 | 1.76 | -4.80 | -0.02 | -1.12% | 547479 | 9546.11 | 0.87% | | 600543 | 莫高股份 | 6.12 | -26.30 | -0.07 | -1.13% | 40733 | 2506.98 | 1.27% | | 000929 | *ST兰黄 | 8.31 | -14.90 | -0.10 | -1.19% | 28292 | 2359.43 | 1.52% | | 600108 | 亚盛集团 | 3.15 | 64.70 | -0.04 | -1.25% | 321805 | 10119.35 | 1.65% | | 601212 | 白银有色 | 3.81 | -189.78 | -0.05 | -1.30% | 1181185 | 44763.13 | 1.60% | | 603132 | 金徽股份 | 13.95 | 26.31 | -0.21 | -1.48% | 39310 | 5499.5 | 0.40% | | 300021 | 大禹节水 | 5.15 | 70.34 | -0.08 | -1.53% | 261775 | 13500.49 | 3.00% | | 000995 | 皇台酒业 | 14.69 | 98.70 | -0.24 | -1.61% | 47208 | 6953.89 | 2.66% | | 601086 | 国芳集团 | 11.90 | 168.67 | -0.26 | -2.14% | 223960 | 26887.63 | 3.36% | | 603919 | 金徽酒 | 21.27 | 27.56 | -0.71 | -3.23% | 52122 | 11159.22 | 1.03% |
|