|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:7下跌家数:27平均涨幅:-1.03%平均换手:1.29%总成交额:85.89亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 22.38 | 91.17 | +1.40 | +6.67% | 2603070 | 564871.9 | 7.83% | | 601798 | 蓝科高新 | 7.55 | 49.16 | +0.43 | +6.04% | 69055 | 5135.83 | 1.95% | | 600516 | 方大炭素 | 6.49 | 275.15 | +0.34 | +5.53% | 884928.9 | 56145.51 | 2.20% | | 300021 | 大禹节水 | 3.90 | 79.12 | +0.18 | +4.84% | 155576 | 6040.64 | 1.78% | | 000672 | 上峰材料 | 22.31 | 36.68 | +0.76 | +3.53% | 184739 | 40908.04 | 1.91% | | 300093 | 金刚光伏 | 24.72 | 50.25 | +0.12 | +0.49% | 88802 | 22355.14 | 3.84% | | 300084 | 海默科技 | 11.28 | -184.71 | +0.02 | +0.18% | 52267 | 5963.62 | 1.47% | | 002910 | 庄园牧场 | 11.81 | -28.89 | -0.03 | -0.25% | 58531 | 6912.831 | 3.42% | | 601086 | 国芳集团 | 6.85 | 47.18 | -0.02 | -0.29% | 23421 | 1607.13 | 0.35% | | 001227 | 兰州银行 | 2.06 | 6.38 | -0.01 | -0.48% | 97659 | 2012.83 | 0.23% | | 002145 | 钛能化学 | 4.87 | 56.76 | -0.03 | -0.61% | 292609 | 14272.84 | 0.77% | | 000995 | 皇台酒业 | 9.98 | 302.04 | -0.10 | -0.99% | 29564 | 2976.2 | 1.67% | | 000981 | 山子高科 | 3.01 | 25.17 | -0.04 | -1.31% | 773634 | 23301.57 | 0.81% | | 000791 | 甘肃能源 | 7.81 | 12.30 | -0.11 | -1.39% | 147054 | 11540.04 | 0.76% | | 000779 | 甘咨询 | 7.67 | 23.42 | -0.11 | -1.41% | 19462 | 1502.26 | 0.42% | | 600720 | 中交设计 | 4.98 | 7.98 | -0.10 | -1.97% | 28686 | 1438.58 | 0.28% | | 600108 | 亚盛集团 | 3.41 | 124.52 | -0.07 | -2.01% | 432354 | 14760.16 | 2.22% | | 600354 | 敦煌种业 | 4.87 | 83.94 | -0.10 | -2.01% | 37022 | 1813.08 | 0.70% | | 603169 | 兰石重装 | 7.21 | -15.56 | -0.15 | -2.04% | 61110 | 4458.28 | 0.47% | | 600307 | 酒钢宏兴 | 1.42 | -5.12 | -0.03 | -2.07% | 158665 | 2272.84 | 0.25% | | 000552 | 甘肃能化 | 2.35 | -65.43 | -0.05 | -2.08% | 173987 | 4107.86 | 0.47% | | 603132 | 金徽股份 | 16.14 | 24.16 | -0.36 | -2.18% | 22121 | 3563.21 | 0.23% | | 603919 | 金徽酒 | 17.37 | 27.10 | -0.40 | -2.25% | 41968 | 7317.689 | 0.83% | | 600738 | 丽尚国潮 | 3.71 | 16.96 | -0.09 | -2.37% | 23124 | 867.54 | 0.30% | | 002772 | 众兴菌业 | 11.94 | 9.96 | -0.33 | -2.69% | 17920 | 2164.56 | 0.48% | | 603999 | 读者传媒 | 5.20 | 34.98 | -0.15 | -2.80% | 19719 | 1035.94 | 0.34% | | 300534 | 陇神戎发 | 7.17 | 44.05 | -0.22 | -2.98% | 23502 | 1707.49 | 0.78% | | 000929 | 兰州黄河 | 9.34 | -15.11 | -0.34 | -3.51% | 14508 | 1372.78 | 0.78% | | 002219 | 新里程 | 1.78 | 238.56 | -0.07 | -3.78% | 260545 | 4694.15 | 0.80% | | 601212 | 白银有色 | 5.33 | -70.33 | -0.22 | -3.96% | 443810 | 23765.12 | 0.60% | | 600192 | 长城电工 | 6.87 | -8.32 | -0.29 | -4.05% | 42074 | 2919.4 | 0.95% | | 002644 | 佛慈制药 | 7.05 | 68.59 | -0.30 | -4.08% | 14841 | 1064.86 | 0.29% | | 600543 | *ST莫高 | 3.76 | -11.36 | -0.17 | -4.33% | 11161 | 425.27 | 0.35% | | 000691 | 亚太实业 | 12.90 | -270.15 | -0.59 | -4.37% | 104401 | 13638.55 | 3.23% |
|