中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洲新春(603667)浙江省上涨家数:478下跌家数:227平均涨幅:+0.76%平均换手:3.60%总成交额:1767.66亿元
更新时间：2025-08-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业25.62-20.43+4.27+20.00%12686930293.418.80%
300329海伦钢琴11.00-26.80+1.83+19.96%29663630189.5511.76%
301052果麦文化63.34130.50+8.93+16.41%11588869214.5614.45%
300519新光药业19.8060.80+2.24+12.76%31125359124.6627.28%
833030立方控股33.98-33.12+3.40+11.12%12627542116.0522.29%
300587天铁科技7.911555.24+0.78+10.94%119107792586.6611.65%
600671天目药业15.3662.22+1.40+10.03%12049917823.869.90%
603767中马传动19.91252.86+1.81+10.00%33256864136.6810.78%
002940昂利康62.92186.60+5.72+10.00%11620171691.956.27%
605068明新旭腾19.82-18.39+1.80+9.99%436508364.252.69%
002012凯恩股份5.96589.99+0.54+9.96%32220118461.276.91%
002370亚太药业7.40187.46+0.67+9.96%3093544220137.441.49%
300478杭州高新15.60-89.56+1.31+9.17%21126232441.3117.15%
002203海亮股份11.9032.51+0.94+8.58%1227197145155.16.35%
301317鑫磊股份37.0713.45+2.50+7.23%12980147181.8328.97%
300582英飞特14.13420.84+0.95+7.21%25782535709.4911.64%
688379华光新材40.9121.89+2.61+6.81%59004.7724016.546.55%
002250联化科技11.0567.06+0.70+6.76%1719047188778.518.96%
688215瑞晟智能54.51206.83+3.45+6.76%28398.2615014.894.55%
603089正裕工业14.8941.47+0.93+6.66%15143822271.636.31%
001306夏厦精密83.4594.28+5.20+6.65%6079651208.2639.22%
002468申通快递16.2022.84+0.95+6.23%1019803167696.26.83%
002120韵达股份8.0712.84+0.47+6.18%2243834185074.27.97%
688203海正生材12.8690.41+0.74+6.11%116990.415006.829.94%
603229奥翔药业12.3147.87+0.70+6.03%1141268135056.713.75%
600830香溢融通11.4794.27+0.65+6.01%54372962098.8311.97%
600884杉杉股份10.65-91.89+0.60+5.97%16018951709519.12%
002779中坚科技85.27207.69+4.50+5.57%10357586573.576.25%
003017大洋生物33.0936.49+1.70+5.42%11245937344.916.23%
688109品茗科技39.1673.12+2.01+5.41%42786.1816550.665.43%
002552宝鼎科技17.5037.08+0.84+5.04%44286678867.7713.83%
300078思创医惠4.17-10.28+0.20+5.04%136600356473.6512.27%
688023安恒信息62.90-58.95+3.00+5.01%59975.2536723.925.88%
002199*ST东晶9.03-30.76+0.43+5.00%701876183.022.88%
688288鸿泉物联30.50112.61+1.40+4.81%46371.213966.374.59%
003011海象新材21.4234.47+0.97+4.74%6546713799.098.38%
603331百达精工10.9288.81+0.49+4.70%18453820140.29.13%
300766每日互动37.59-191.47+1.66+4.62%702612.9256233.119.61%
600052东望时代4.44-8.53+0.19+4.47%2177629598.462.58%
688616西力科技13.6622.79+0.58+4.43%61530.818357.213.43%
688365光云科技17.96-95.32+0.76+4.42%185600.432570.54.36%
688141杰华特31.06-27.34+1.28+4.30%157446.848288.925.97%
003036泰坦股份20.4950.76+0.84+4.27%8709817573.174.03%
002326永太科技13.50-25.64+0.53+4.09%55824975395.326.94%
688717艾罗能源57.9443.00+2.24+4.02%48865.2328110.895.03%
603181皇马科技13.3219.05+0.50+3.90%13813818273.72.35%
001228永泰运25.5029.21+0.93+3.79%308517818.112.97%
300901中胤时尚17.66-126.64+0.63+3.70%6089810547.62.54%
300839博汇股份12.67-13.14+0.45+3.68%16715621009.226.45%
688701卓锦股份9.30-16.60+0.33+3.68%33269.493043.8752.48%
605003众望布艺21.6029.74+0.76+3.65%342557291.463.11%
002415海康威视29.1122.21+1.01+3.59%13056443793421.43%
603896寿仙谷22.3128.36+0.73+3.38%7341616323.173.70%
300746汉嘉设计15.92-8.52+0.51+3.31%18509130292.568.36%
301237和顺科技40.90-59.41+1.30+3.28%2581910335.516.58%
301507民生健康16.3560.94+0.50+3.15%19027330593.6417.21%
002062宏润建设5.2925.57+0.16+3.12%43211022612.563.84%
688611杭州柯林38.8081.25+1.17+3.11%34799.2713363.172.27%
000967盈峰环境6.8241.40+0.20+3.02%52256935373.171.65%
300897山科智能27.3051.53+0.80+3.02%4202611352.694.79%
300930屹通新材35.6265.32+1.04+3.01%5486219183.1111.64%
603282亚光股份18.9829.64+0.54+2.93%10558519866.7816.45%
603303得邦照明12.5517.89+0.35+2.87%224582780.370.47%
002634棒杰股份4.34-2.88+0.12+2.84%1873318058.374.20%
600571信雅达18.47120.69+0.51+2.84%49308090082.4810.77%
001238浙江正特40.85844.35+1.11+2.79%161786572.025.06%
300451创业慧康5.95-45.74+0.16+2.76%102652860389.827.55%
001336楚环科技23.0179.96+0.60+2.68%144193286.773.10%
300435中泰股份15.92-128.18+0.41+2.64%14702723435.253.99%
300550和仁科技13.78100.59+0.35+2.61%587098012.112.24%
603320迪贝电气18.9938.28+0.48+2.59%299365629.262.01%
000980众泰汽车1.99-10.27+0.05+2.58%134813326546.742.68%
301019宁波色母17.1227.18+0.43+2.58%333525653.632.99%
300033同花顺290.9085.00+7.30+2.57%147707430250.75.36%
300768迪普科技17.7073.49+0.44+2.55%13428123525.533.19%
301203国泰环保33.0621.09+0.82+2.54%103033386.322.35%
300743天地数码20.5330.56+0.50+2.50%478539808.463.76%
301053远信工业30.0351.78+0.73+2.49%275878252.63.64%
688360德马科技22.0456.47+0.53+2.46%92179.6820203.863.65%
601339百隆东方5.4116.12+0.13+2.46%21400811504.561.43%
603238诺邦股份17.5129.55+0.42+2.46%7509113068.684.23%
870656海昇药业19.6241.53+0.47+2.45%338486632.87513.54%
688348昱能科技45.3854.98+1.08+2.44%28976.6913143.081.85%
301399英特科技19.7565.12+0.47+2.44%7656315015.4114.00%
300512中亚股份8.86157.00+0.21+2.43%546904816.891.67%
300306远方信息13.2539.38+0.31+2.40%586017705.063.72%
301057汇隆新材18.0260.69+0.42+2.39%255274552.793.09%
603709中源家居13.73-38.09+0.32+2.39%176752389.911.41%
300558贝达药业66.0568.70+1.49+2.31%15027798929.793.58%
002112三变科技13.3034.35+0.30+2.31%14250318884.315.44%
002515金字火腿6.72129.41+0.15+2.28%40404727196.913.48%
300439美康生物11.6721.43+0.26+2.28%11054712876.033.78%
300111向日葵3.60648.53+0.08+2.27%49864717981.474.45%
301356天振股份18.0518527.61+0.40+2.27%158882848.032.90%
301066万事利16.09113.14+0.35+2.22%614059849.963.25%
002718友邦吊顶17.02-20.03+0.37+2.22%165812793.472.54%
600768宁波富邦12.43279.76+0.27+2.22%323543995.572.42%
301056森赫股份11.6236.55+0.25+2.20%833329514.3914.73%
002142宁波银行28.486.83+0.61+2.19%401522113849.80.61%
603272联翔股份18.22129.56+0.39+2.19%167003021.831.61%
688296和达科技14.04-79.72+0.30+2.18%20560.452855.941.91%
300316晶盛机电28.4718.52+0.59+2.12%20539059180.561.67%
301096百诚医药59.68-50.63+1.23+2.10%11245266007.0710.32%
600986浙文互联8.7553.71+0.18+2.10%746356.964571.385.02%
002570贝因美7.8168.21+0.16+2.09%415493232661938.47%
002472双环传动33.7026.49+0.69+2.09%16799056593.092.23%
601599浙文影业3.9236.73+0.08+2.08%34060213278.832.93%
873690捷众科技25.1127.73+0.51+2.07%85222151.3171.98%
300792壹网壹创25.8984.37+0.52+2.05%12070630839.215.68%
301081严牌股份10.4759.04+0.21+2.05%382293985.341.77%
002019亿帆医药15.0046.79+0.30+2.04%49466775594.665.81%
603177德创环保9.50103.77+0.19+2.04%474044487.392.32%
002276万马股份14.5541.40+0.29+2.03%59393485890.955.91%
301113雅艺科技22.11177.80+0.44+2.03%125712759.612.28%
300025华星创业7.06-44.90+0.14+2.02%23262016311.954.59%
873679前进科技22.39157.58+0.44+2.00%86921933.2793.32%
300553集智股份37.29167.69+0.73+2.00%3569013082.714.20%
603551奥普科技11.2414.81+0.22+2.00%228592563.790.59%
600460士兰微26.10113.19+0.51+1.99%590523153942.73.55%
301218华是科技22.68288.49+0.44+1.98%308626937.514.40%
605020永和股份25.2738.17+0.49+1.98%6527016584.291.72%
603379三美股份48.8529.10+0.94+1.96%12193760139.312.00%
002188中天服务5.75189.69+0.11+1.95%930765326.523.62%
603867新化股份26.1522.67+0.50+1.95%79854210004.14%
300250初灵信息16.75-66.97+0.32+1.95%10305817125.996.54%
300203聚光科技19.4641.27+0.37+1.94%9652618619.992.15%
600537亿晶光电3.77-2.31+0.07+1.89%135676251203.3811.46%
301198喜悦智行11.86-82.55+0.22+1.89%366014316.082.35%
301309万得凯28.6820.07+0.53+1.88%143434097.145.74%
002131利欧股份3.90304.45+0.07+1.83%8028862307272.513.73%
300133华策影视7.8048.56+0.14+1.83%920712.970739.895.67%
688606奥泰生物73.0218.15+1.30+1.81%116518509.0281.47%
603105芯能科技8.4522.24+0.15+1.81%837237064.521.67%
688565力源科技10.18310.74+0.18+1.80%41770.244190.162.79%
603130云中马33.4653.14+0.59+1.79%4571215361.278.95%
002214*ST大立10.22-16.46+0.18+1.79%331383391.470.69%
601865福莱特16.57110.02+0.29+1.78%24631841126.411.30%
301295美硕科技25.2595.12+0.44+1.77%231445817.227.87%
300698万马科技43.16128.99+0.75+1.77%5126922045.54.32%
300763锦浪科技57.8626.61+0.99+1.74%9890557294.83.08%
603216梦天家居12.8844.82+0.22+1.74%166002125.50.75%
603321梅轮电梯8.8141.34+0.15+1.73%12124110647.44.01%
600235民丰特纸6.4951.04+0.11+1.72%872115645.652.48%
603700宁水集团12.4236.33+0.21+1.72%371604583.281.84%
300837浙矿股份24.4170.70+0.41+1.71%129363145.91.83%
000705浙江震元9.5762.25+0.16+1.70%22794221841.998.08%
834058华洋赛车34.8030.85+0.58+1.69%52291806.6021.90%
301222浙江恒威29.4725.93+0.49+1.69%104483061.243.56%
605117德业股份51.9514.53+0.85+1.66%14035172981.291.55%
605228神通科技13.083039.00+0.21+1.63%556487232.421.31%
603637镇海股份11.3528.59+0.18+1.61%850129686.643.56%
002381双箭股份6.9722.09+0.11+1.60%571993966.241.78%
605259绿田机械26.3121.95+0.41+1.58%4672412210.192.71%
300118东方日升10.30-3.43+0.16+1.58%44038245832.564.75%
002863今飞凯达5.1946.50+0.08+1.57%1029105331.491.72%
300813泰林生物24.06272.38+0.37+1.56%280626745.563.69%
301390经纬股份37.5663.25+0.57+1.54%110434137.793.80%
600796钱江生化5.9631.93+0.09+1.53%795044720.292.57%
300838浙江力诺15.31117.43+0.23+1.53%215383282.652.12%
600798宁波海运4.0018487.82+0.06+1.52%37320515016.923.09%
603661恒林股份29.3919.26+0.44+1.52%84572479.110.61%
603606东方电缆48.1332.27+0.72+1.52%7919437916.711.15%
002756永兴材料35.5424.99+0.53+1.51%8797831206.832.26%
603073彩蝶实业18.2122.19+0.27+1.51%164362984.014.39%
605255天普股份25.70107.47+0.38+1.50%5344213803.193.99%
002247聚力文化2.7110.05+0.04+1.50%2066105595.083.21%
000607华媒控股4.75-134.94+0.07+1.50%28154213245.933.18%
002061浙江交科4.098.12+0.06+1.49%52187321499.052.01%
603578三星新材13.70-32.55+0.20+1.48%283873875.411.57%
605155西大门12.3419.35+0.18+1.48%326164008.51.72%
002712思美传媒6.18-77.72+0.09+1.48%26587116254.834.92%
688092爱科科技24.0432.57+0.35+1.48%11835.592822.9621.43%
300710万隆光电19.97-9.49+0.29+1.47%222454433.382.76%
603168莎普爱思8.28-26.18+0.12+1.47%1154229565.983.58%
605303园林股份12.43-10.66+0.18+1.47%275073420.221.71%
600273嘉化能源9.0111.39+0.13+1.46%12660611366.480.93%
600232金鹰股份6.32241.26+0.09+1.44%678604263.591.86%
001211双枪科技23.8963.70+0.34+1.44%132923159.721.98%
000411英特集团11.2511.30+0.16+1.44%593416669.151.84%
001358兴欣新材23.3137.60+0.33+1.44%106932487.822.10%
300571平治信息31.94-41.17+0.45+1.43%4982915753.064.31%
603538美诺华26.3278.20+0.37+1.43%26547270412.8412.32%
002602ST华通12.8950.25+0.18+1.42%1107324140846.81.61%
300998宁波方正25.861220.64+0.36+1.41%291787509.052.71%
603500祥和实业9.3533.65+0.13+1.41%651276076.581.96%
603311金海高科11.5630.33+0.16+1.40%379974371.631.61%
002003伟星股份10.8517.55+0.15+1.40%667527196.90.66%
301469恒达新材27.6838.10+0.38+1.39%102902839.682.23%
870508丰安股份21.9640.67+0.30+1.39%81321779.9531.99%
603172万丰股份16.8552.43+0.23+1.38%170552868.313.41%
688032禾迈股份103.7048.27+1.41+1.38%9628.68810019.780.78%
920682球冠电缆10.3426.25+0.14+1.37%508745208.322.70%
834770艾能聚19.2774.15+0.26+1.37%8656617026.0310.57%
603071物产环能13.3611.40+0.18+1.37%202172681.80.36%
002534西子洁能12.7740.04+0.17+1.35%14384518320.841.98%
600051宁波联合7.5526.69+0.10+1.34%599484506.341.93%
603980吉华集团6.0695.46+0.08+1.34%63360938527.539.36%
830974凯大催化9.1292.03+0.12+1.33%253952306.1371.97%
301055张小泉19.0197.65+0.25+1.33%149942843.240.96%
002434万里扬7.6338.92+0.10+1.33%1260029577.560.96%
605378野马电池19.9237.01+0.26+1.32%5839511600.022.23%
600926杭州银行16.266.32+0.21+1.31%57320892553.450.79%
603558健盛集团9.3610.92+0.12+1.30%468744387.241.33%
002375亚厦股份3.9917.56+0.05+1.27%946693773.370.71%
002687乔治白4.8029.84+0.06+1.27%759993640.11.84%
300626华瑞股份11.20-311.12+0.14+1.27%516335755.492.91%
300076GQY视讯6.41-41.04+0.08+1.26%1170207459.6492.76%
300943春晖智控15.2356.49+0.19+1.26%324194908.42.41%
301567贝隆精密42.5281.41+0.53+1.26%81863470.613.85%
605162新中港8.8425.92+0.11+1.26%711786235.751.78%
002144宏达高科12.1177.46+0.15+1.25%283183417.252.06%
603070万控智造13.7555.98+0.17+1.25%168632310.310.43%
000906浙商中拓6.4814.50+0.08+1.25%1280788316.841.83%
600526菲达环保4.8717.76+0.06+1.25%734533561.661.03%
603310巍华新材17.9131.53+0.22+1.24%184473295.632.67%
301092争光股份32.6143.41+0.40+1.24%269998870.044.45%
001256炜冈科技22.1433.75+0.27+1.23%208384599.255.42%
605005合兴股份18.2227.81+0.22+1.22%188103421.80.47%
600130*ST波导3.32641.19+0.04+1.22%902862970.61.20%
300163先锋新材3.3274.95+0.04+1.22%2104126975.674.95%
831855浙江大农20.8334.18+0.25+1.21%72471501.6041.08%
600933爱柯迪17.5317.90+0.21+1.21%29119451693.732.98%
603687大胜达7.5735.21+0.09+1.20%911846894.911.66%
603095越剑智能15.2932.92+0.18+1.19%268404088.791.04%
300461田中精机20.39-21.45+0.24+1.19%227414622.851.99%
603075热威股份21.2427.45+0.25+1.19%172683638.664.19%
002430杭氧股份22.1822.98+0.26+1.19%6455514331.670.66%
601137博威合金18.0610.41+0.21+1.18%10047118108.571.24%
301008宏昌科技23.3463.34+0.27+1.17%5076511816.94.38%
605060联德股份22.5029.78+0.26+1.17%4637810320.231.93%
300913兆龙互连49.0891.35+0.56+1.15%17840288260.736.97%
603726朗迪集团17.5319.02+0.20+1.15%265044627.811.43%
001333光华股份21.1118.58+0.24+1.15%183373865.174.17%
002859洁美科技25.5960.40+0.29+1.15%13271733599.413.27%
603289泰瑞机器9.7137.85+0.11+1.15%407453960.61.39%
301359东南电子21.3654.87+0.24+1.14%209374461.55.73%
603600永艺股份10.6911.36+0.12+1.14%395664224.211.32%
002034旺能环境17.0712.77+0.19+1.13%234724001.960.54%
300181佐力药业18.9424.31+0.21+1.12%28929355486.954.80%
603231索宝蛋白17.1725.42+0.19+1.12%182943147.971.72%
000909ST数源6.34-44.26+0.07+1.12%230851459.080.53%
300307慈星股份8.1748.78+0.09+1.11%15360912494.011.96%
688583思看科技90.9464.18+1.00+1.11%6883.346246.6223.89%
002236大华股份16.4418.02+0.18+1.11%47262677809.882.23%
301539宏鑫科技20.2063.12+0.22+1.10%175183526.242.33%
688571杭华股份8.2724.59+0.09+1.10%34711.682866.5040.83%
603557ST起步2.79-15.15+0.03+1.09%1006342802.411.61%
002206海利得5.6113.71+0.06+1.08%21434111993.912.34%
603733仙鹤股份21.5115.64+0.23+1.08%175163763.180.25%
605507国邦医药23.5015.77+0.25+1.08%17950742580.735.95%
300349金卡智能12.2516.81+0.13+1.07%555606780.371.50%
605158华达新材9.4824.57+0.10+1.07%895878345.941.75%
002574明牌珠宝5.69-74.05+0.06+1.07%691093925.141.31%
688088虹软科技49.92104.20+0.52+1.05%11058354828.92.76%
002795永和智控5.80-8.80+0.06+1.05%20465011821.434.71%
603116红蜻蜓6.84-44.85+0.07+1.03%995116766.721.73%
603757大元泵业26.4017.14+0.27+1.03%17340246734.9510.53%
301353普莱得26.4540.70+0.27+1.03%228656026.297.17%
605180华生科技14.7662.16+0.15+1.03%255173767.741.51%
688298东方生物28.64-10.00+0.29+1.02%39318.2611315.571.95%
003025思进智能13.8521.05+0.14+1.02%382205284.631.60%
603079圣达生物18.1872.62+0.18+1.00%519209484.953.03%
832149利尔达14.50-76.97+0.14+0.97%357645171.143.10%
002767先锋电子18.81112.55+0.18+0.97%471348823.843.62%
002011盾安环境11.5211.65+0.11+0.96%9229310631.311.01%
603391力聚热能39.8014.32+0.38+0.96%48291919.152.12%
603789*ST星农5.31-7.97+0.05+0.95%251761331.030.97%
300234开尔新材5.40105.90+0.05+0.93%1286696898.413.74%
301201诚达药业27.01-86.79+0.25+0.93%5842015858.655.38%
605080浙江自然26.1715.28+0.24+0.93%220575759.551.57%
603908牧高笛26.3829.71+0.24+0.92%2189057712.34%
300412迦南科技5.5674.16+0.05+0.91%1572748735.13.36%
920118太湖远大27.9624.16+0.25+0.90%48141341.8312.19%
603076乐惠国际27.97126.88+0.25+0.90%238926647.431.98%
603788宁波高发15.9418.13+0.14+0.89%232153697.71.04%
002758浙农股份9.1712.53+0.08+0.88%348903190.570.67%
002224三力士4.6087.88+0.04+0.88%1450016653.861.80%
600491龙元建设3.47-11.36+0.03+0.87%2155797408.411.41%
603931格林达26.6136.88+0.23+0.87%246296551.151.23%
002677浙江美大6.96109.45+0.06+0.87%364262527.340.69%
603091众鑫股份63.0919.37+0.54+0.86%48963086.632.39%
603045福达合金17.5570.70+0.15+0.86%247544338.151.83%
603337杰克股份40.9822.44+0.35+0.86%3193213139.180.68%
600572康恩贝4.6919.85+0.04+0.86%37618817712.961.50%
603556海兴电力26.9714.11+0.23+0.86%263307060.50.54%
688006杭可科技20.1645.22+0.17+0.85%43666.368818.8960.72%
002508老板电器19.2411.97+0.16+0.84%465648929.460.50%
605007五洲特纸12.0519.61+0.10+0.84%213022562.770.53%
603316诚邦股份8.44-23.82+0.07+0.84%834267032.673.16%
301212联盛化学27.75146.68+0.23+0.84%182625059.581.95%
001222源飞宠物19.5724.40+0.16+0.82%5221610249.886.65%
603260合盛硅业53.0842.62+0.43+0.82%7147138165.860.60%
002860星帅尔12.5229.02+0.10+0.81%769619606.5112.20%
301255通力科技30.1196.75+0.24+0.80%142554276.753.74%
601567三星医疗22.6713.36+0.18+0.80%30222268800.922.15%
002082万邦德7.62111.50+0.06+0.79%26201320062.754.74%
001278一彬科技17.83487.93+0.14+0.79%189733384.213.75%
300772运达股份12.7722.19+0.10+0.79%13598817358.371.95%
300853申昊科技24.54-14.73+0.19+0.78%5280912952.564.79%
000925众合科技7.794556.91+0.06+0.78%1131018762.71.68%
300795米奥会展15.6341.14+0.12+0.77%3653857042.11%
603008喜临门15.7918.36+0.12+0.77%360285653.370.97%
603048浙江黎明18.7055.76+0.14+0.75%176133292.311.20%
688075安旭生物41.6033.86+0.31+0.75%9013.833762.3440.71%
603165荣晟环保12.0912.40+0.09+0.75%281863403.161.03%
300882万胜智能16.2241.47+0.12+0.75%328075315.911.23%
603218日月股份12.2119.13+0.09+0.74%9133011207.420.89%
600704物产中大5.438.68+0.04+0.74%46523225323.240.90%
301082久盛电气19.11-89.03+0.14+0.74%7173413555.283.43%
300992泰福泵业25.94101.51+0.19+0.74%204685302.532.65%
002615哈尔斯8.2012.89+0.06+0.74%765216265.62.50%
600776东方通信11.06-342.55+0.08+0.73%885709735.040.93%
600226亨通股份2.7942.26+0.02+0.72%47217113106.971.59%
300027华谊兄弟2.79-31.43+0.02+0.72%867275.124081.063.49%
300270中威电子8.44-34.65+0.06+0.72%747836310.72.91%
301535浙江华远19.7468.50+0.14+0.71%306626029.895.12%
603823百合花12.7329.25+0.09+0.71%621217914.321.51%
605055迎丰股份7.0980.10+0.05+0.71%718015086.751.63%
300459汤姆猫5.70-21.82+0.04+0.71%1999472112648.86.08%
600987航民股份7.1610.04+0.05+0.70%474383386.730.46%
002196方正电机8.61-121.83+0.06+0.70%1077939277.542.21%
300488恒锋工具33.5444.19+0.23+0.69%188896317.831.31%
300849锦盛新材13.14-77.29+0.09+0.69%394025204.253.24%
002624完美世界14.65-29.74+0.10+0.69%60197286564.593.29%
603889新澳股份5.9710.06+0.04+0.67%597273569.430.83%
002840华统股份10.4731.86+0.07+0.67%507065303.930.80%
603258电魂网络22.70-390.51+0.15+0.67%4646510432.151.93%
834639晨光电缆9.08233.44+0.06+0.67%321672921.2492.74%
600120浙江东方6.0819.77+0.04+0.66%41968225437.41.23%
603033三维股份10.68-74.50+0.07+0.66%260182778.40.26%
002569*ST步森9.19-27.82+0.06+0.66%8152750.630.58%
002403爱仕达13.8710484.30+0.09+0.65%415175726.111.40%
873223荣亿精密10.89-63.57+0.07+0.65%105511147.4111.29%
600982宁波能源4.6817.51+0.03+0.65%1131905289.951.01%
603085天成自控11.02-783.93+0.07+0.64%730848021.061.84%
300360炬华科技15.8311.19+0.10+0.64%6810010764.831.36%
300566激智科技19.0525.15+0.12+0.63%518349900.6892.27%
601022宁波远洋9.5622.26+0.06+0.63%12565212007.375.05%
605166聚合顺11.2011.34+0.07+0.63%473655302.41.50%
838701豪声电子19.2951.27+0.12+0.63%73831424.1980.74%
002404嘉欣丝绸6.4622.37+0.04+0.62%593703833.071.30%
300244迪安诊断16.20-25.22+0.10+0.62%26108842376.485.21%
834062科润智控11.3741.99+0.07+0.62%469795352.5293.52%
605056咸亨国际14.7525.68+0.09+0.61%177492616.080.44%
603215比依股份18.0423.48+0.11+0.61%296065329.431.58%
603917合力科技13.21-161.17+0.08+0.61%281523723.191.38%
301398星源卓镁38.1553.67+0.23+0.61%125124761.43.74%
603926铁流股份11.6526.63+0.07+0.60%221942583.660.96%
873527夜光明21.6753.17+0.13+0.60%188234078.4985.18%
430685新芝生物16.7533.92+0.10+0.60%307365242.7055.61%
600160巨化股份26.9329.58+0.16+0.60%33561891042.071.24%
605580恒盛能源15.4927.81+0.09+0.58%459587116.981.64%
601002晋亿实业5.1823.73+0.03+0.58%884444578.40.93%
300784利安科技53.7348.35+0.31+0.58%53482876.363.16%
603239浙江仙通15.6222.68+0.09+0.58%340895327.861.26%
603222济民健康6.96-41.43+0.04+0.58%905666342.791.72%
002479富春环保5.2214.21+0.03+0.58%977085104.271.13%
300894火星人14.24-72.67+0.08+0.56%7453710571.832.53%
002563森马服饰5.3514.34+0.03+0.56%19739410562.520.90%
300604长川科技43.6841.07+0.24+0.55%13422058757.642.76%
300645正元智慧18.41247.41+0.10+0.55%447508193.833.21%
688307中润光学38.7864.83+0.21+0.54%28450.0910987.734.89%
002897意华股份39.1574.40+0.21+0.54%6332824982.353.47%
002617露笑科技7.5352.53+0.04+0.53%45064833959.292.38%
600032浙江新能7.5337.92+0.04+0.53%434753279.90.18%
600790轻纺城3.8048.52+0.02+0.53%689562616.260.47%
603568伟明环保19.1412.05+0.10+0.53%362016922.340.21%
001270*ST铖昌40.20613.72+0.21+0.53%2721010934.451.34%
300411金盾股份13.62384.95+0.07+0.52%23409331783.257.57%
002122汇洲智能3.95-22.87+0.02+0.51%25632210100.741.29%
688184ST帕瓦10.01-2.35+0.05+0.50%4179.69418.2020.42%
605028世茂能源20.0318.79+0.10+0.50%223724459.111.40%
603897长城科技24.2221.29+0.12+0.50%324577869.3911.57%
300669沪宁股份28.29220.99+0.14+0.50%111233157.520.61%
836395朗鸿科技14.2133.84+0.07+0.50%75881077.4640.73%
600683京投发展4.08-2.68+0.02+0.49%995004058.881.34%
603015弘讯科技12.2770.67+0.06+0.49%484785918.571.20%
601921浙版传媒8.2016.08+0.04+0.49%1033048434.060.46%
000156华数传媒8.2727.70+0.04+0.49%12766310513.120.75%
002931锋龙股份16.76221.70+0.08+0.48%15869726829.227.91%
300068南都电源14.71-7.16+0.07+0.48%17572225835.622.06%
603208江山欧派14.8231.43+0.07+0.47%224023297.831.26%
300277海联讯12.71521.87+0.06+0.47%652808252.921.91%
002067景兴纸业4.36208.91+0.02+0.46%74947632676.986.69%
002135东南网架4.3732.91+0.02+0.46%763303325.280.73%
001380华纬科技20.0621.76+0.09+0.45%198713985.532.26%
605358立昂微24.70-58.46+0.11+0.45%10508225984.881.57%
605177东亚药业20.88-18.20+0.09+0.43%373617831.973.32%
600724宁波富达4.6533.58+0.02+0.43%727483375.030.50%
605555德昌股份16.3519.47+0.07+0.43%479207824.940.99%
002021中捷资源2.34146.62+0.01+0.43%2356465518.711.97%
603055台华新材9.6811.66+0.04+0.41%680786588.290.77%
873152天宏锂电19.40247.01+0.08+0.41%214304181.2323.14%
003026中晶科技34.28155.29+0.14+0.41%235948066.92.47%
600177雅戈尔7.3812.92+0.03+0.41%20160614901.580.44%
603237五芳斋17.3520.52+0.07+0.41%137762386.071.13%
603297永新光学87.1444.21+0.35+0.40%72226285.770.65%
605066天正电气7.4829.93+0.03+0.40%733315485.691.46%
300643万通智控22.7039.33+0.09+0.40%5321612164.492.31%
000559万向钱潮7.5825.93+0.03+0.40%22005416629.840.67%
688469芯联集成-U5.06-39.64+0.02+0.40%491939.324822.651.11%
603701德宏股份18.00107.59+0.07+0.39%168363028.560.64%
603210泰鸿万立20.6338.35+0.08+0.39%176083625.342.39%
300695兆丰股份85.5060.30+0.32+0.38%1635313859.011.60%
300893松原安全24.3328.26+0.09+0.37%238225827.991.50%
301065本立科技24.6541.33+0.09+0.37%246446087.222.86%
600633浙数文化13.9131.72+0.05+0.36%41005256307.373.23%
605011杭州热电22.3143.80+0.08+0.36%220024899.340.55%
002318久立特材22.4614.15+0.08+0.36%60601135970.64%
003041真爱美家28.2815.83+0.10+0.35%94422666.950.69%
603816顾家家居25.4913.82+0.09+0.35%318858113.220.39%
002095生意宝20.58-220.47+0.07+0.34%6720313740.342.67%
001356富岭股份14.8143.34+0.05+0.34%455316722.33.64%
002164宁波东力8.9287.19+0.03+0.34%997408870.92.08%
002849威星智能15.0598.55+0.05+0.33%463866950.262.44%
603171税友股份51.50200.37+0.17+0.33%5552628252.071.37%
002124天邦食品3.056.90+0.01+0.33%2568337839.031.30%
600797浙大网新9.42-151.06+0.03+0.32%46604243532.594.54%
603505金石资源15.7950.46+0.05+0.32%443957012.030.53%
603301振德医疗22.1916.29+0.07+0.32%308436840.591.16%
002520日发精机6.45-6.99+0.02+0.31%21979314096.823.06%
300880迦南智能20.0921.90+0.06+0.30%175793525.810.90%
600261阳光照明3.3521.20+0.01+0.30%1319504418.540.99%
603195公牛集团47.3019.81+0.14+0.30%171158077.820.10%
603711香飘飘13.5426.72+0.04+0.30%175142366.850.42%
688127蓝特光学27.4346.71+0.08+0.29%64741.3317853.881.61%
002418康盛股份3.50-45.14+0.01+0.29%51062218019.634.49%
873570坤博精工39.91360.80+0.11+0.28%56792268.8972.31%
601018宁波港3.6414.31+0.01+0.28%2651639650.180.17%
002801微光股份33.2232.50+0.09+0.27%238567931.422.06%
603605珀莱雅82.2119.87+0.22+0.27%3214126420.010.81%
601116三江购物11.3938.75+0.03+0.26%528156003.820.96%
002154报喜鸟3.8013.36+0.01+0.26%1684406394.861.18%
601877正泰电器22.8112.39+0.06+0.26%6670915263.240.31%
003030祖名股份19.12-58.54+0.05+0.26%170773263.182.11%
603617君禾股份7.6835.67+0.02+0.26%1040207980.812.71%
300113顺网科技19.6349.35+0.05+0.26%19059437025.263.68%
605179一鸣食品20.01251.65+0.05+0.25%234924696.520.59%
831906舜宇精工24.0995.87+0.06+0.25%64141544.0391.93%
300441鲍斯股份8.346.58+0.02+0.24%16616113919.932.65%
603001奥康国际8.49-12.05+0.02+0.24%14318012273.813.57%
301607富特科技34.3056.54+0.08+0.23%115323960.283.49%
301280珠城科技43.8331.27+0.10+0.23%3088113430.488.14%
688130晶华微22.70-142.44+0.05+0.22%12376.142801.4392.05%
603178圣龙股份18.16-2110.82+0.04+0.22%161942939.210.68%
002632道明光学9.1532.48+0.02+0.22%601235493.921.04%
002493荣盛石化9.16120.32+0.02+0.22%19914818342.870.21%
600023浙能电力5.209.94+0.01+0.19%39347420509.120.29%
605318法狮龙27.47-89.29+0.05+0.18%250756879.11.99%
600763通策医疗46.1240.28+0.08+0.17%11996955554.652.68%
002703浙江世宝12.3257.56+0.02+0.16%15613519224.412.66%
600173卧龙新能6.19141.92+0.01+0.16%642313974.640.92%
605018长华集团12.7779.63+0.02+0.16%393365027.10.84%
001255博菲电气32.15154.41+0.05+0.16%106493422.985.74%
301032新柴股份12.8638.01+0.02+0.16%515836637.923.23%
600152维科技术6.48-67.13+0.01+0.15%1070646927.42.02%
002686亿利达6.49146.80+0.01+0.15%536473487.591.03%
002048宁波华翔20.0616.59+0.03+0.15%22064744576.943.11%
605008长鸿高科14.27694.46+0.02+0.14%187612677.630.29%
603219富佳股份14.8344.96+0.02+0.14%254043760.440.45%
300673佩蒂股份15.4423.61+0.02+0.13%339005233.082.09%
600216浙江医药15.9410.50+0.02+0.13%47679276880.764.96%
002633申科股份16.60356.78+0.02+0.12%365306066.792.44%
605377华旺科技9.0412.50+0.01+0.11%332843009.610.60%
688819天能股份27.5918.22+0.03+0.11%16810.414634.9540.17%
301345涛涛车业157.3136.62+0.17+0.11%2810144429.339.80%
688767博拓生物32.1334.61+0.03+0.09%23671.877696.7871.59%
603948建业股份22.0717.95+0.02+0.09%275336063.311.69%
688777中控技术47.8834.68+0.04+0.08%102724.149291.731.31%
002590万安科技13.7032.19+0.01+0.07%715169811.281.44%
300729乐歌股份14.3515.93+0.01+0.07%410725901.181.28%
603685晨丰科技15.74617.19+0.01+0.06%299344697.732.21%
605336帅丰电器15.9479.49+0.01+0.06%269824296.151.47%
002937兴瑞科技16.7925.49+0.01+0.06%410366911.561.38%
603949雪龙集团18.9567.50+0.01+0.05%278255281.891.32%
300817双飞集团22.2472.18+0.01+0.04%298126615.682.38%
603049中策橡胶44.9111.17+0.01+0.02%174307838.262.05%
603822嘉澳环保59.96-12.08+0.01+0.02%130167844.6491.69%
000631顺发恒业3.0383.780.000.00%898892722.840.38%
600208衢州发展--------------
600814杭州解百7.7226.900.000.00%475343669.890.65%
002043兔宝宝9.9913.900.000.00%540615408.120.73%
300020ST银江3.88-3.020.000.00%1253384860.021.63%
002322理工能科12.5217.640.000.00%603447536.7911.65%
002344海宁皮城4.4764.090.000.00%1007114501.50.79%
002586*ST围海3.01-40.470.000.00%359031083.640.40%
002641公元股份4.1937.490.000.00%1089904566.230.96%
300426华智数媒9.92-67.460.000.00%983629702.052.46%
603901永创智能10.06275.730.000.00%598426020.691.25%
603277银都股份16.4617.530.000.00%128682120.220.21%
300796贝斯美10.68-142.810.000.00%843019026.022.33%
001335信凯科技37.7230.320.000.00%92593480.24.03%
301068大地海洋31.7756.57-0.01-0.03%56201785.480.56%
603040新坐标48.4328.76-0.02-0.04%3768518334.332.79%
301279金道科技23.6463.17-0.01-0.04%216825140.165.84%
603004鼎龙科技22.3633.53-0.01-0.04%287856472.074.89%
603271永杰新材35.8821.48-0.02-0.06%110253954.822.86%
603305旭升集团13.2935.72-0.01-0.08%11366115169.21.19%
688079美迪凯11.45-49.40-0.01-0.09%54647.746288.3841.37%
301073君亭酒店22.23184.76-0.02-0.09%5123811302.682.88%
002372伟星新材10.6618.59-0.01-0.09%718307652.530.49%
301095广立微62.95140.94-0.06-0.10%6429040577.415.97%
603010万盛股份10.0487.75-0.01-0.10%215962172.310.37%
605500森林包装9.8321.30-0.01-0.10%682026703.891.65%
601882海天精工19.2220.41-0.02-0.10%170213274.790.33%
301448开创电气28.3354.17-0.03-0.11%204765755.664.28%
301193家联科技18.48-313.23-0.02-0.11%282035261.482.09%
600865百大集团9.0630.09-0.01-0.11%241772191.290.64%
002032苏泊尔51.8518.29-0.06-0.12%89184620.410.11%
300649杭州园林16.31-39.87-0.02-0.12%324185301.73.05%
603373安邦护卫46.9039.72-0.06-0.13%122855734.932.70%
002440闰土股份7.6032.86-0.01-0.13%607574619.680.64%
300984金沃股份56.18213.78-0.08-0.14%2883716172.43.60%
605369拱东医疗20.0928.78-0.03-0.15%232454681.891.05%
600857宁波中百12.46-431.21-0.02-0.16%493136113.152.20%
002942新农股份18.3140.96-0.03-0.16%477478794.113.48%
603995甬金股份17.828.29-0.03-0.17%3580963890.98%
603583捷昌驱动37.6344.24-0.07-0.19%22923886806.356.00%
600352浙江龙盛10.5715.43-0.02-0.19%20088521295.620.62%
002444巨星科技31.0515.78-0.06-0.19%8782327256.370.77%
600059古越龙山9.7844.01-0.02-0.20%753037367.980.83%
688789宏华数科70.9319.58-0.16-0.23%16196.6111571.871.34%
002388ST新亚4.34-9.76-0.01-0.23%500462175.360.99%
601113华鼎股份4.058.90-0.01-0.25%870743538.130.79%
301616浙江华业42.4335.05-0.11-0.26%94624007.314.73%
601878浙商证券11.3422.58-0.03-0.26%45770452070.211.00%
002284亚太股份10.9031.90-0.03-0.27%10192811141.781.39%
603877太平鸟14.3630.26-0.04-0.28%174212502.790.37%
301077星华新材21.4224.10-0.06-0.28%224564810.152.35%
301097天益医疗45.23-2092.23-0.13-0.29%94134258.235.13%
002730电光科技17.2267.24-0.05-0.29%9197415787.972.66%
601916浙商银行3.386.10-0.01-0.29%191783664678.570.89%
002020京新药业16.4620.13-0.05-0.30%27668146029.524.22%
002133广宇集团3.25-2.40-0.01-0.31%1556425071.722.02%
603595东尼电子18.99462.84-0.06-0.31%472879031.892.03%
002099海翔药业6.22-28.47-0.02-0.32%16426410302.041.02%
600176中国巨石12.3517.50-0.04-0.32%25155531248.960.63%
688623双元科技67.7245.58-0.22-0.32%5144.673486.9282.69%
603602纵横通信15.25148.80-0.05-0.33%512047800.42.23%
688039当虹科技45.68-55.51-0.15-0.33%121721.355206.211.01%
603186华正新材33.34-60.67-0.11-0.33%8290827937.65.84%
605077华康股份18.0220.26-0.06-0.33%315425710.421.05%
300144宋城演艺8.5221.42-0.03-0.35%23820120295.591.01%
601528瑞丰银行5.635.67-0.02-0.35%1341507582.110.77%
002562兄弟科技5.5968.40-0.02-0.36%32551418229.534.64%
300266兴源环境2.78-14.02-0.01-0.36%1969865514.691.27%
002637赞宇科技10.9330.81-0.04-0.36%11501612605.312.60%
300945曼卡龙18.7345.91-0.07-0.37%7969614933.953.34%
300032金龙机电5.29-44.40-0.02-0.38%20385310812.442.54%
600477杭萧钢构2.6440.54-0.01-0.38%1881744985.930.79%
301585蓝宇股份34.2140.09-0.13-0.38%141534838.945.44%
002273水晶光电20.8227.01-0.08-0.38%43818092072.243.23%
601609金田股份7.7922.96-0.03-0.38%37343229187.022.51%
603213镇洋发展12.8031.60-0.05-0.39%457655875.11.04%
603607京华激光22.9337.70-0.09-0.39%348668020.2091.95%
002103广博股份10.1233.94-0.04-0.39%13660813780.323.62%
002522浙江众成4.9361.95-0.02-0.40%1300306425.741.44%
603225新凤鸣12.2916.56-0.05-0.41%13036516144.740.86%
603677奇精机械19.5660.73-0.08-0.41%158683108.780.82%
300994久祺股份16.8727.67-0.07-0.41%411746956.3113.53%
600512腾达建设2.31-118.99-0.01-0.43%1672453877.451.05%
000913钱江摩托16.0413.54-0.07-0.43%6588210630.771.42%
600267海正药业11.3424.86-0.05-0.44%37010042492.423.09%
688299长阳科技17.80-217.62-0.08-0.45%83468.1815020.452.90%
300703创源股份21.8132.25-0.10-0.46%5719412462.153.37%
301275汉朔科技55.6734.03-0.26-0.46%175389755.6315.52%
301157华塑科技50.0182.59-0.24-0.48%153657730.077.44%
605088冠盛股份40.5526.05-0.20-0.49%6314125563.393.16%
601108财通证券8.0617.22-0.04-0.49%35045128326.770.75%
002050三花智控26.3133.01-0.14-0.53%500225132126.11.36%
603506南都物业13.1580.79-0.07-0.53%586617799.973.12%
300666江丰电子68.9336.71-0.37-0.53%55468382772.51%
688255凯尔达32.48148.98-0.18-0.55%18093.975862.4921.65%
002332仙琚制药10.7627.29-0.06-0.55%48009151975.964.88%
603611诺力股份22.4812.34-0.13-0.57%5966713416.192.32%
605116奥锐特23.9624.83-0.14-0.58%4748711440.31.19%
002056横店东磁15.3312.91-0.09-0.58%24288737510.351.49%
600113浙江东日28.7786.37-0.17-0.59%4976814442.011.21%
600283钱江水利10.0223.54-0.06-0.60%929679326.71.71%
603618杭电股份6.6334.27-0.04-0.60%17736211877.882.57%
002725跃岭股份13.2565.32-0.08-0.60%9188812189.824.34%
688577浙海德曼50.91225.37-0.31-0.61%7981.5794079.7350.72%
603338浙江鼎力49.1813.42-0.30-0.61%5080125051.761.00%
603806福斯特14.5431.95-0.09-0.62%66045497479.832.53%
000739普洛药业15.9917.88-0.10-0.62%21335134281.891.84%
601177杭齿前进17.5629.59-0.11-0.62%9294616293.412.32%
002761浙江建投9.5347.47-0.06-0.63%16930516181.161.57%
301335天元宠物31.3181.74-0.20-0.63%243847655.6494.80%
688549中巨芯-U7.779195.02-0.05-0.64%105320.18193.0161.82%
600927永安期货15.2243.74-0.10-0.65%6769810329.370.47%
002010传化智联6.0794.78-0.04-0.65%51241531163.621.84%
002532天山铝业9.078.80-0.06-0.66%27142424766.340.66%
300920润阳科技53.78316.21-0.36-0.66%2955215869.545.34%
002006精工科技16.3263.68-0.11-0.67%6195010137.621.19%
002001新和成22.259.94-0.15-0.67%30654968964.141.01%
603997继峰股份11.52-30.34-0.08-0.69%825489516.170.65%
002126银轮股份28.7729.86-0.20-0.69%30794889727.313.93%
002443金洲管道6.8419.95-0.05-0.73%989026777.61.90%
603194中力股份39.2518.38-0.29-0.73%183677232.263.57%
601689拓普集团45.7027.19-0.34-0.74%20984196409.571.21%
601789宁波建工5.3719.49-0.04-0.74%27209914622.812.50%
836961西磁科技39.82228.79-0.31-0.77%117044682.3963.12%
688475萤石网络35.2953.76-0.28-0.79%44054.9915512.241.08%
603088宁波精达8.7029.60-0.07-0.80%468454082.461.08%
301368丰立智能61.88490.75-0.50-0.80%3183819723.684.97%
601233桐昆股份12.2823.95-0.10-0.81%19963824685.910.83%
301216万凯新材14.65-25.39-0.12-0.81%21143331275.247.42%
300911亿田智能49.60-436.01-0.41-0.82%2995415026.241.77%
300727润禾材料28.0550.21-0.24-0.85%5527315653.53.42%
605337李子园12.8521.51-0.11-0.85%558407183.71.43%
603298杭叉集团20.9713.21-0.18-0.85%7834016452.890.60%
688005容百科技22.1249.76-0.19-0.85%129868.228847.792.79%
002263大东南3.45203.15-0.03-0.86%792583.127335.824.22%
603662柯力传感63.4060.92-0.58-0.91%4881531075.541.74%
300314戴维医疗14.0897.19-0.13-0.91%16452923379.211.45%
688362甬矽电子29.8296.65-0.28-0.93%66777.8919955.082.39%
603703盛洋科技10.26-123.58-0.10-0.97%903479318.92.18%
603290斯达半导84.9045.30-0.85-0.99%2797023827.051.17%
000795英洛华10.9749.69-0.11-0.99%29325832277.622.59%
605566福莱蒽特23.67152.91-0.25-1.05%317847544.232.38%
000517荣安地产1.87-2.81-0.02-1.06%2700745064.791.08%
300401花园生物15.8827.46-0.17-1.06%18522829694.343.46%
002064华峰化学7.4318.07-0.08-1.07%18832514054.660.38%
002489浙江永强3.7113.96-0.04-1.07%37248813872.121.95%
301004嘉益股份68.9512.90-0.75-1.08%105817364.720.79%
600699均胜电子18.1325.45-0.20-1.09%34733163407.032.56%
002266浙富控股3.5920.12-0.04-1.10%105891138115.142.16%
300351永贵电器15.9856.89-0.18-1.11%7186411520.152.74%
300611美力科技23.9340.55-0.27-1.12%7501518043.535.06%
601579会稽山18.3744.54-0.21-1.13%5717410531.361.19%
603667五洲新春33.90135.84-0.39-1.14%9883933591.332.70%
300879大叶股份31.6338.84-0.37-1.16%6818321637.553.39%
300898熊猫乳品27.7638.44-0.33-1.17%6245817470.955.44%
836270天铭科技16.8030.01-0.20-1.18%100271693.3981.24%
300969恒帅股份79.3046.57-0.96-1.20%1874414975.456.17%
688581安杰思79.6321.72-0.98-1.22%12922.3910388.523.12%
002488金固股份12.99615.37-0.16-1.22%439725747.920.48%
300100双林股份43.7643.24-0.54-1.22%15211267038.372.75%
688270臻镭科技51.20238.28-0.66-1.27%69558.7835663.483.25%
600668尖峰集团12.377.43-0.16-1.28%13163416319.333.19%
000963华东医药43.7321.52-0.57-1.29%11543750970.720.66%
688306均普智能9.80738.04-0.13-1.31%137016.413482.31.12%
301388欣灵电气31.82215.60-0.43-1.33%304559708.6411.13%
603103横店影视16.92386.53-0.23-1.34%84021142021.32%
603665康隆达25.46-13.37-0.35-1.36%159214079.890.99%
600596新安股份10.00-550.91-0.14-1.38%26865227117.191.99%
688449联芸科技43.24239.52-0.61-1.39%32511.0614099.394.64%
300637扬帆新材11.70-121.76-0.17-1.43%10047511825.44.29%
688320禾川科技46.56-39.72-0.68-1.44%32648.815229.942.94%
002119康强电子16.4168.19-0.25-1.50%9875216316.862.63%
300863卡倍亿35.3239.02-0.54-1.51%233028321.4491.29%
002085万丰奥威16.2549.18-0.25-1.52%37505561358.261.77%
603120肯特催化39.9137.40-0.62-1.53%193647763.068.74%
600580卧龙电驱22.4841.89-0.35-1.53%590035133310.23.78%
002648卫星化学19.229.78-0.30-1.54%643060125112.51.91%
300357我武生物24.9641.49-0.39-1.54%12812132242.522.65%
300347泰格医药67.01171.95-1.10-1.62%180725121923.23.19%
002664信质集团21.16-426.85-0.35-1.63%12415326265.143.08%
002364中恒电气16.7679.43-0.28-1.64%56185295801.4710.07%
300548长芯博创84.83152.68-1.45-1.68%173976148459.26.47%
600576祥源文旅7.5948.31-0.13-1.68%17107212981.342.59%
301119正强股份37.9035.88-0.65-1.69%3140011972.143.73%
603839安正时尚9.28-41.41-0.16-1.69%64512562681.1616.58%
600114东睦股份23.5834.00-0.41-1.71%21047650029.093.41%
002896中大力德78.40209.43-1.37-1.72%143244112706.37.29%
301141中科磁业61.36293.23-1.10-1.76%4600028359.0210.33%
300145南方泵业3.7536.81-0.07-1.83%70195826556.083.69%
600570恒生电子35.5360.51-0.67-1.85%890275.1316178.94.71%
600330天通股份7.90105.51-0.15-1.86%51585240914.184.18%
002629仁智股份7.83172.64-0.15-1.88%12773810068.533.59%
002244滨江集团9.7910.64-0.19-1.90%26451326209.580.99%
600366宁波韵升11.6696.55-0.23-1.93%44855352514.584.22%
301252同星科技27.6037.65-0.55-1.95%5497215253.8611.62%
002115三维通信8.32-23.59-0.17-2.00%33868628228.774.50%
301556托普云农118.5781.57-2.54-2.10%2136225180.6111.04%
603129春风动力219.1020.77-4.79-2.14%935920643.250.61%
002915中欣氟材19.32-34.26-0.43-2.18%16253931641.15.64%
605277新亚电子28.3657.28-0.64-2.21%381426109963.112.15%
600126杭钢股份8.75-42.38-0.21-2.34%785644.969080.812.33%
603081大丰实业12.3884.54-0.30-2.37%17311321543.43.99%
688290景业智能49.10129.08-1.20-2.39%21608.9510681.032.11%
300702天宇股份25.6287.75-0.63-2.40%6424216639.263.04%
300718长盛轴承86.17111.99-2.13-2.41%132516114768.46.84%
838227美登科技73.3067.10-1.83-2.44%2110615259.7811.98%
300953震裕科技101.1063.93-2.59-2.50%6568167060.035.26%
002427尤夫股份7.391546.99-0.19-2.51%21754516150.162.21%
301009可靠股份13.45116.34-0.35-2.54%7573810305.155.01%
002389航天彩虹24.72447.49-0.65-2.56%30697076358.873.10%
603657春光科技29.04184.57-0.77-2.58%252047373.661.86%
603799华友钴业42.9914.98-1.19-2.69%597383259419.13.54%
002173创新医疗14.92-62.76-0.42-2.74%819427.1125338.719.68%
605009豪悦护理38.0120.83-1.09-2.79%3575113720.151.67%
603520司太立11.12-103.64-0.32-2.80%23047325964.015.26%
605488福莱新材30.5259.17-0.88-2.80%5613617232.622.02%
301459丰茂股份45.8530.99-1.35-2.86%2624012098.0110.05%
603300海南华铁10.8233.72-0.33-2.96%1383560151215.26.95%
603119浙江荣泰54.6081.75-1.69-3.00%12310967863.056.04%
301316慧博云通45.70336.83-1.45-3.08%351213159747.614.46%
603610麒盛科技12.2727.84-0.39-3.08%16354020137.114.63%
300283温州宏丰7.07-42.17-0.23-3.15%34576524609.9310.71%
001367海森药业25.7032.43-0.85-3.20%14116537730.136.47%
603388*ST元成2.41-2.39-0.08-3.21%1500283642.844.61%
873169七丰精工37.68212.08-1.27-3.26%3639313836.037.16%
301550斯菱股份89.7275.53-3.06-3.30%4828143619.054.95%
301225恒勃股份78.9760.69-2.70-3.31%2093116930.396.94%
688310迈得医疗17.48-70.37-0.60-3.32%33129.435864.9511.99%
603456九洲药业18.3226.30-0.66-3.48%639141119033.57.19%
603173福斯达43.8022.52-1.59-3.50%6826230334.4813.78%
603811诚意药业12.2318.72-0.47-3.70%29930637179.089.14%
600415小商品城20.5035.53-0.80-3.76%491995101961.70.90%
001225和泰机电41.4156.05-1.64-3.81%215459026.51110.24%
603093南华期货21.8829.14-0.94-4.12%21252547151.313.48%
603266天龙股份20.9140.45-0.90-4.13%14444330571.057.26%
600521华海药业21.2827.81-1.00-4.49%583057127454.64.00%
300652雷迪克59.3964.82-2.96-4.75%5262531733.524.40%
605138盛泰集团7.3067.33-0.37-4.82%24952517964.654.49%
300469信息发展45.05-98.24-2.36-4.98%17023376808.697.23%
605268王力安防10.4031.68-1.15-9.96%25690326881.865.87%
300539横河精密23.75128.87-4.19-15.00%31151678715.9818.06%

转至五洲新春（603667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。