中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洲新春(603667)浙江省上涨家数:351下跌家数:365平均涨幅:+0.24%平均换手:1.76%总成交额:1304.86亿元
更新时间：2026-02-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11632554782.4122.29%
300277海联讯21.083605.30+3.51+19.98%1078996215707.914.06%
002520日发精机6.71-5.75+0.61+10.00%113086374373.6415.76%
603088宁波精达12.7652.64+1.16+10.00%320834400577.33%
603757大元泵业44.4541.12+4.04+10.00%8441437521.984.53%
300548长芯博创170.70174.92+12.52+7.92%177719298507.86.60%
301119正强股份53.8248.39+3.94+7.90%3052016281.763.63%
003036泰坦股份19.0482.41+1.37+7.75%20396238434.819.43%
002615哈尔斯9.6027.68+0.69+7.74%48994047170.116.01%
002112三变科技25.9092.41+1.82+7.56%614340152839.723.44%
002364中恒电气34.10199.72+2.31+7.27%355339119471.46.37%
605060联德股份61.9068.00+3.90+6.72%11375367291.664.76%
300666江丰电子138.8971.62+8.20+6.27%135606186356.86.13%
002126银轮股份48.7948.48+2.83+6.16%275997134376.63.48%
301095广立微89.71163.97+5.13+6.07%8638675203.474.95%
301157华塑科技60.29103.39+3.41+6.00%3707722376.1217.95%
300351永贵电器18.6375.20+1.04+5.91%12022821960.964.56%
920062科润智控12.4663.82+0.68+5.77%9093111105.426.82%
605318法狮龙72.02-498.22+3.74+5.48%2497017653.271.99%
600176中国巨石27.0231.08+1.37+5.34%1762903479413.64.40%
002131利欧股份8.69120.30+0.44+5.33%805935469798313.78%
688379华光新材52.7529.72+2.59+5.16%25950.7813569.222.88%
600460士兰微32.1399.00+1.57+5.14%513705162515.13.09%
603181皇马科技17.1722.48+0.79+4.82%15095725584.192.56%
301201诚达药业41.65-124.58+1.86+4.67%6117625021.935.64%
920223荣亿精密20.70-158.33+0.90+4.55%409538561.0425.02%
601609金田股份11.7826.70+0.49+4.34%35870541758.392.08%
605007五洲特纸14.9632.98+0.60+4.18%17789727356.164.43%
300145南方泵业4.7636.48+0.19+4.16%813439.138912.714.26%
300913兆龙互连55.0993.77+2.10+3.96%6931737924.122.71%
301607富特科技51.4453.65+1.94+3.92%3071915660.362.75%
002897意华股份57.9469.34+2.14+3.84%8573949317.394.70%
301368丰立智能65.963941.69+2.40+3.78%2424015806.883.78%
301081严牌股份13.79218.84+0.50+3.76%701649672.343.22%
300882万胜智能22.9437.47+0.83+3.75%425389610.2711.60%
920906舜宇精工28.1834.61+1.01+3.72%113323172.3653.40%
603799华友钴业75.9626.93+2.61+3.56%373247282636.11.98%
003011海象新材27.2620.16+0.92+3.49%285697777.423.66%
300727润禾材料36.6054.20+1.22+3.45%3504712811.762.17%
300643万通智控19.8427.64+0.66+3.44%5444010829.142.36%
600330天通股份17.751002.96+0.58+3.38%965434171595.67.83%
002434万里扬9.9140.19+0.32+3.34%22336121926.861.70%
002937兴瑞科技25.6049.31+0.82+3.31%6197815679.252.09%
301193家联科技25.38-59.01+0.79+3.21%312397844.542.26%
002534西子洁能19.7085.37+0.61+3.20%11936823135.431.45%
002795永和智控7.18-11.26+0.22+3.16%18819113270.444.33%
601177杭齿前进17.3927.40+0.53+3.14%6068910421.881.52%
301398星源卓镁59.1895.61+1.80+3.14%92645459.492.49%
300969恒帅股份154.8796.77+4.68+3.12%2514739278.115.00%
300611美力科技28.4941.22+0.86+3.11%3549210015.692.39%
603556海兴电力37.9619.58+1.14+3.10%1941672320.40%
300349金卡智能17.3626.90+0.52+3.09%6765711505.641.83%
688365光云科技25.70-264.74+0.76+3.05%18836148587.894.42%
300435中泰股份30.39172.20+0.88+2.98%7894423698.872.14%
688255凯尔达34.30255.86+0.99+2.97%11817.054006.8331.08%
300992泰福泵业32.24309.36+0.92+2.94%171915475.652.22%
002444巨星科技37.4117.71+1.06+2.92%3787814050.220.33%
301252同星科技39.7958.78+1.11+2.87%6526826030.7313.80%
688789宏华数科81.6729.91+2.27+2.86%7864.216341.0650.44%
002196方正电机17.45-592.79+0.48+2.83%43360175617.648.88%
301388欣灵电气34.96158.94+0.96+2.82%240028264.38.77%
300703创源股份27.6839.04+0.76+2.82%7923622444.594.67%
688288鸿泉技术29.3843.08+0.77+2.69%17262.044978.8231.73%
301082久盛电气19.14-186.66+0.49+2.63%320756073.911.53%
002318久立特材35.6020.38+0.91+2.62%4596216286.440.48%
300953震裕科技182.0063.98+4.64+2.62%2610447225.612.10%
601877正泰电器31.5114.86+0.80+2.61%16361250760.820.76%
301469恒达新材35.7045.51+0.90+2.59%3514112653.197.63%
688299长阳科技20.69-111.58+0.50+2.48%91192.5518873.543.17%
002266浙富控股4.9727.76+0.12+2.47%55980527551.671.14%
001306夏厦精密82.49130.82+1.99+2.47%49984093.753.22%
603637镇海股份13.3534.36+0.32+2.46%477096355.182.00%
688215瑞晟智能72.80251.58+1.74+2.45%4001.872896.5630.64%
600352浙江龙盛16.7526.27+0.40+2.45%862083.1143902.92.65%
603337杰克科技45.2524.65+1.07+2.42%137676184.750.29%
600366宁波韵升14.6453.31+0.34+2.38%28882641860.422.63%
002552宝鼎科技20.6442.85+0.47+2.33%4923310099.781.34%
603290斯达半导105.6954.29+2.39+2.31%2360224712.920.99%
300880迦南智能19.6443.06+0.44+2.29%175723414.520.90%
002048宁波华翔32.2680.79+0.70+2.22%11492337140.221.62%
603045福达合金28.6065.03+0.62+2.22%253017143.481.87%
300488恒锋工具33.7639.82+0.73+2.21%85802875.720.60%
301550斯菱智驱187.99225.26+4.00+2.17%5105696639.713.62%
301280珠城科技59.7138.58+1.26+2.16%105846294.322.64%
002418康盛股份4.82-73.41+0.10+2.12%42379920603.953.73%
301141中科磁业63.56199.39+1.31+2.10%3695423319.488.30%
301316慧博云通44.65177.72+0.92+2.10%3467115516.020.87%
301535浙江华远27.3692.92+0.56+2.09%353519699.165.54%
601789宁波建工5.4430.58+0.11+2.06%41402822562.773.81%
605277新亚电子26.1140.20+0.52+2.03%12473632698.563.92%
300068南都电源15.62-7.14+0.31+2.02%14611222721.81.71%
920682球冠电缆9.6524.97+0.19+2.01%173731658.2930.92%
002443金洲管道8.7026.30+0.17+1.99%948748173.411.83%
688701卓锦股份10.32-15.07+0.20+1.98%16193.991643.3491.21%
603583捷昌驱动37.7939.52+0.73+1.97%3174411903.90.83%
002099海翔药业8.36-40.40+0.16+1.95%75016262272.174.64%
601515衢州东峰4.76-23.21+0.09+1.93%36882817623.981.92%
603557ST起步3.20-14.01+0.06+1.91%840012675.841.35%
688623双元科技108.6092.13+2.00+1.88%3413.813682.5441.78%
002634棒杰股份7.62-2.53+0.14+1.87%13280810055.552.97%
920639晨光电缆8.7982.20+0.16+1.85%140001220.3081.19%
002276万马股份17.6135.75+0.32+1.85%20597435894.132.04%
300360炬华科技17.7615.15+0.32+1.83%549799661.4891.10%
603926铁流股份23.9055.14+0.43+1.83%282576689.871.22%
603076乐惠国际26.22223.35+0.46+1.79%210525531.941.74%
002779中坚科技99.24387.92+1.74+1.78%1181511689.810.71%
002686亿利达7.04326.06+0.12+1.73%1053337367.512.02%
301216万凯新材22.33-100.12+0.38+1.73%370898273.030.68%
300163先锋新材5.3327.22+0.09+1.72%28639715196.536.31%
600114东睦股份33.0538.96+0.55+1.69%5858019313.220.95%
688320禾川科技36.27-31.10+0.60+1.68%12316.314432.1580.82%
301279金道科技31.9267.84+0.52+1.66%61891958.930.63%
603266天龙股份21.8639.41+0.35+1.63%225394923.161.13%
603505金石资源19.6268.15+0.31+1.61%6383512486.730.76%
603089正裕工业14.1021.61+0.22+1.59%167592344.550.70%
300283温州宏丰8.38-84.39+0.13+1.58%836986943.982.28%
300698万马科技42.10131.91+0.65+1.57%183477681.471.57%
600491龙元建设3.27-8.29+0.05+1.55%14780547790.97%
605020永和股份28.9025.71+0.44+1.55%5494015832.531.09%
002203海亮股份14.1243.20+0.21+1.51%9309812953.310.42%
300582英飞特17.56-45.09+0.26+1.50%504058828.92.27%
300984金沃股份73.84216.10+1.09+1.50%73925431.280.84%
603568伟明环保27.8717.47+0.41+1.49%271697578.780.16%
002322理工能科13.6221.78+0.20+1.49%296364013.430.84%
688611杭州柯林57.32213.37+0.83+1.47%8465.594870.2370.55%
301356天振股份22.9454.82+0.33+1.46%100572320.791.83%
001255博菲电气40.91443.36+0.57+1.41%135465462.331.91%
002056横店东磁20.8714.43+0.29+1.41%9840720384.270.61%
605358立昂微39.57-83.18+0.54+1.38%8041431859.411.20%
603338浙江鼎力59.5017.09+0.81+1.38%1708610124.680.34%
603901永创智能14.70120.97+0.20+1.38%317754657.240.65%
600232金鹰股份8.88-144.79+0.12+1.37%471004154.31.29%
605056咸亨国际22.1235.60+0.29+1.33%195674313.690.49%
002648卫星化学23.1412.71+0.30+1.31%23979355129.650.71%
002801微光股份35.5829.26+0.46+1.31%128804556.151.11%
300998宁波方正24.91-232.63+0.32+1.30%99432450.640.92%
601567三星医疗24.3017.32+0.31+1.29%12030728904.250.86%
000795英洛华10.4449.09+0.13+1.26%11254611692.080.99%
002617露笑科技8.8763.14+0.11+1.26%28408625033.171.50%
603300海南华铁7.3222.57+0.09+1.24%34573225327.611.73%
601689拓普集团72.4946.09+0.89+1.24%156673113382.70.90%
003025思进智能14.7528.91+0.18+1.24%158852335.330.70%
002043兔宝宝17.6119.96+0.21+1.21%389326876.960.53%
002756永兴材料49.6044.26+0.59+1.20%6153130493.091.58%
301567贝隆精密48.80119.04+0.58+1.20%85184142.64.01%
603119浙江荣泰100.69137.19+1.18+1.19%4203042490.912.06%
600130*ST波导4.31715.66+0.05+1.17%568562437.90.76%
301092争光股份37.2747.88+0.43+1.17%60212223.990.99%
688023安恒信息59.95-89.93+0.69+1.16%23726.9114157.522.32%
600226亨通股份6.1095.13+0.07+1.16%43584526053.411.47%
301539宏鑫科技21.4952.04+0.24+1.13%81371731.121.08%
300669沪宁股份31.39370.46+0.35+1.13%98193102.220.54%
688130晶华微24.32-86.59+0.27+1.12%7296.791756.5311.21%
002062宏润建设9.9544.46+0.11+1.12%848538387.010.75%
920249利尔达13.68-137.87+0.15+1.11%135101837.6551.08%
002144宏达高科15.53125.91+0.17+1.11%282534341.622.05%
688203海正生材13.73400.02+0.15+1.10%13019.541767.5651.05%
002590万安科技14.7135.55+0.16+1.10%263863867.480.53%
002012凯恩股份7.47719.13+0.08+1.08%26504619811.195.68%
301057汇隆新材44.84140.82+0.48+1.08%126855600.871.57%
603219富佳股份18.9869.43+0.20+1.06%391317363.460.70%
600982宁波能源4.7516.12+0.05+1.06%1134105373.861.01%
600052东望时代4.77-10.22+0.05+1.06%1716998197.3692.03%
300626华瑞股份19.19-555.04+0.20+1.05%273285226.731.52%
688005容百科技31.85-943.58+0.33+1.05%67773.3221498.930.95%
920061西磁科技30.97393.52+0.32+1.04%68812123.5031.87%
603662柯力传感66.8957.98+0.69+1.04%1542010289.470.55%
301295美硕科技34.30165.13+0.35+1.03%57351948.591.95%
600797浙大网新10.92650.64+0.11+1.02%24310526531.992.37%
301255通力科技29.09106.87+0.29+1.01%53301542.891.40%
301008宏昌科技35.30136.24+0.35+1.00%104733688.10.90%
605028世茂能源27.3426.61+0.27+1.00%68361861.570.43%
301399英特科技21.37100.56+0.21+0.99%209064450.723.82%
688565力源科技13.2461.08+0.13+0.99%14500.361905.9330.97%
688449联芸科技49.69160.86+0.48+0.98%22462.9211187.640.77%
688109品茗科技128.45151.77+1.23+0.97%5401.016847.3080.69%
920924广脉科技26.43152.87+0.25+0.95%4243011331.316.58%
603015弘讯科技14.91129.82+0.14+0.95%243473601.640.60%
002021中捷资源3.20-37135.04+0.03+0.95%2078826596.41.74%
920770艾能聚19.3957.82+0.18+0.94%178843447.7022.18%
301032新柴股份14.0236.91+0.13+0.94%253363531.81.58%
301055张小泉21.7073.88+0.20+0.93%281376156.371.80%
920690捷众科技32.5730.20+0.30+0.93%1720559.1470.40%
301056森赫股份16.4960.53+0.15+0.92%104041714.050.59%
603500祥和实业13.3530.34+0.12+0.91%241703199.360.73%
300838浙江力诺16.78471.26+0.15+0.90%97861626.570.96%
603331百达精工17.9450.84+0.16+0.90%14329925910.227.09%
301198喜悦智行14.75-110.22+0.13+0.89%195282884.491.26%
600032浙江新能7.9535.67+0.07+0.89%355772814.950.15%
300930屹通新材32.2057.03+0.27+0.85%63782043.811.35%
603602纵横通信15.58127.37+0.13+0.84%7923912187.663.43%
605177东亚药业21.87-11.50+0.18+0.83%90871972.030.81%
600580卧龙电驱43.9370.51+0.36+0.83%12203253459.150.78%
603949雪龙集团19.7754.20+0.16+0.82%136752690.180.65%
002632道明光学12.4337.78+0.10+0.81%438995447.220.75%
688127蓝特光学48.6563.93+0.39+0.81%31076.4615193.180.77%
300837浙矿股份43.77105.92+0.35+0.81%137246003.631.99%
600023浙能电力5.029.24+0.04+0.80%45862222959.620.34%
002730电光科技16.4262.37+0.13+0.80%309045051.640.89%
603075热威股份24.1430.62+0.19+0.79%51211228.441.24%
300695兆丰股份80.3923.44+0.63+0.79%33442695.040.33%
002050三花智控52.5754.76+0.41+0.79%447993235549.91.22%
688307中润光学47.0775.43+0.36+0.77%59942824.3911.02%
002430杭氧股份31.5130.69+0.24+0.77%245607696.910.25%
300863卡倍亿57.9464.81+0.44+0.77%142298299.210.79%
600699均胜电子27.7337.75+0.21+0.76%10318428638.80.76%
002472双环传动42.5530.52+0.32+0.76%5522023492.760.73%
688141杰华特49.83-40.34+0.35+0.71%32667.0916221.190.73%
002011盾安环境12.8511.86+0.09+0.71%414225301.680.39%
605018长华集团11.5263.98+0.08+0.70%115251323.350.25%
605268王力安防11.5429.06+0.08+0.70%173051994.320.40%
000909ST数源5.79-13.95+0.04+0.70%15921918.90.36%
603379三美股份69.5623.48+0.48+0.69%4636232420.470.76%
603049中策橡胶55.1511.80+0.38+0.69%82514549.580.94%
300943春晖智控33.42123.76+0.23+0.69%6522221616.954.85%
603823百合花17.4443.31+0.12+0.69%273804745.250.67%
002244滨江集团11.7011.01+0.08+0.69%10286312075.520.38%
300412迦南科技5.8893.53+0.04+0.68%729894280.831.56%
000967盈峰环境7.3661.14+0.05+0.68%1028997542.930.33%
300512中亚股份10.47125.02+0.07+0.67%300693149.840.93%
601882海天精工20.9623.95+0.14+0.67%137892880.20.26%
603297永新光学116.7859.06+0.78+0.67%73838622.10.67%
603173福斯达48.3419.41+0.32+0.67%77413707.210.48%
688616西力科技13.7425.91+0.09+0.66%11307.521537.6530.63%
300571平治信息32.27-39.30+0.21+0.66%9590431097.998.29%
603239浙江仙通24.6034.29+0.16+0.65%260286413.920.96%
001228永泰运32.4436.31+0.21+0.65%83852716.61.05%
002896中大力德82.26221.99+0.53+0.65%13766113170.70%
603897长城科技27.0821.32+0.17+0.63%98732652.580.48%
301019宁波色母23.9135.43+0.15+0.63%79571890.490.76%
301459丰茂股份43.0834.74+0.27+0.63%37421608.021.43%
603001奥康国际9.59-13.30+0.06+0.63%388803683.560.97%
300441鲍斯股份8.0117.79+0.05+0.63%329662629.810.53%
601022宁波远洋9.6818.58+0.06+0.62%589515711.050.45%
605155西大门19.4230.14+0.12+0.62%191133684.671.02%
603070万控智造14.8764.47+0.09+0.61%166832461.470.42%
600668尖峰集团11.616.98+0.07+0.61%488755632.81.18%
600933爱柯迪18.4417.38+0.11+0.60%6926012748.340.71%
300853申昊科技22.25-13.17+0.13+0.59%135802996.751.23%
603995甬金股份19.2910.51+0.11+0.57%257674955.830.70%
688306均普智能10.564937.55+0.06+0.57%31884.913351.4640.26%
002164宁波东力14.19122.50+0.08+0.57%555957880.641.16%
603733仙鹤股份25.0618.38+0.14+0.56%246026193.110.35%
600126杭钢股份9.29-388.35+0.05+0.54%889808.982270.812.63%
605555德昌股份18.7333.43+0.10+0.54%346456462.530.72%
601002晋亿实业5.6925.68+0.03+0.53%822524631.020.86%
600798宁波海运3.80-5821.21+0.02+0.53%1063074039.320.88%
002415海康威视32.5722.63+0.17+0.52%17606257315.010.19%
001278一彬科技25.13-61.12+0.13+0.52%155543911.243.08%
603048浙江黎明23.2555.72+0.12+0.52%65811523.430.45%
603298杭叉集团29.1917.39+0.15+0.52%135033903.730.10%
001380华纬科技23.5723.01+0.12+0.51%130953099.761.49%
301390经纬股份40.2297.75+0.20+0.50%56712273.841.85%
920701豪声电子18.1035.45+0.09+0.50%2289412.88360.23%
600790轻纺城4.0571.17+0.02+0.50%506112038.830.35%
002767先锋电子24.3197.16+0.12+0.50%127973096.970.98%
605088冠盛股份37.1824.94+0.18+0.49%223258237.851.12%
603607京华激光24.7940.98+0.12+0.49%270716668.871.52%
301309万得凯31.0926.50+0.15+0.48%47911475.681.88%
603105芯能科技10.3826.79+0.05+0.48%569405851.061.14%
688296和达科技16.72-40.55+0.08+0.48%10084.161658.4810.94%
920056能之光27.3540.51+0.13+0.48%47301286.8771.53%
003026中晶科技34.13100.63+0.16+0.47%128324355.811.34%
002440闰土股份15.0458.78+0.07+0.47%703976105525.87.44%
301077星华新材30.1634.19+0.14+0.47%90462720.970.95%
688360德马科技19.9161.39+0.09+0.45%8436.091672.2240.33%
600120浙江东方6.7017.21+0.03+0.45%33622922424.480.98%
688088虹软科技49.5286.33+0.21+0.43%25276.3412507.830.63%
603085天成自控11.95624.58+0.05+0.42%252733011.530.64%
300489光智科技43.09207.66+0.18+0.42%73913165.370.54%
300553集智股份43.33129.13+0.18+0.42%95744128.771.14%
688819天能股份34.6723.24+0.14+0.41%8103.172797.9170.08%
603040新坐标105.5455.57+0.42+0.40%67707171.150.50%
603303得邦照明15.0825.13+0.06+0.40%6550985.580.14%
920570坤博精工35.29-739.50+0.14+0.40%1196420.89040.49%
300113顺网科技27.8752.41+0.11+0.40%3996341110017.71%
002389航天彩虹23.40261.68+0.09+0.39%6232014533.670.63%
002479富春环保5.3020.34+0.02+0.38%536952833.240.62%
603091众鑫股份79.9628.61+0.30+0.38%17251377.260.56%
002284亚太股份16.3931.52+0.06+0.37%544478970.5110.74%
603071物产环能13.8011.70+0.05+0.36%113771564.090.20%
603218日月股份13.9025.96+0.05+0.36%305944225.230.30%
688362甬矽电子44.87211.58+0.16+0.36%46715.5320988.541.14%
300550和仁科技14.2873.07+0.05+0.35%220183117.950.84%
605066天正电气8.6235.46+0.03+0.35%14499712327.222.89%
300411金盾股份11.55735.92+0.04+0.35%245462815.890.79%
920169七丰精工37.7488.55+0.13+0.35%127184773.8342.50%
920118太湖远大23.6726.24+0.08+0.34%1639386.0220.53%
603010万盛股份11.87201.83+0.04+0.34%284153353.860.48%
603456九洲药业18.0322.18+0.06+0.33%502499091.890.56%
300244迪安诊断24.11-34.93+0.08+0.33%10986126438.762.19%
301225恒勃股份139.38103.86+0.46+0.33%40465707.461.35%
920270天铭科技18.2338.77+0.06+0.33%4197765.70680.52%
301068大地海洋27.37-158.45+0.09+0.33%2271618.070.23%
002849威星智能18.43104.30+0.06+0.33%372656910.741.93%
000906浙商中拓6.2522.53+0.02+0.32%271311691.140.39%
301359东南电子22.0262.85+0.07+0.32%50981116.610.75%
002010传化智联6.6333.24+0.02+0.30%1052546943.990.38%
002633申科股份16.93423.84+0.05+0.30%96101621.110.64%
001358兴欣新材31.1060.23+0.09+0.29%103093201.522.02%
920685新芝生物14.7033.07+0.04+0.27%1365200.41490.25%
605068明新旭腾26.61-19.29+0.07+0.26%60451608.80.37%
688290景业智能54.11341.26+0.14+0.26%2448.461323.8120.24%
603617君禾股份7.8062.93+0.02+0.26%218121695.660.57%
301556托普云农104.0064.19+0.26+0.25%71977450.892.44%
002032苏泊尔44.8716.51+0.11+0.25%53612393.440.07%
605180华生科技16.45104.04+0.04+0.24%149642468.710.89%
601018宁波港4.1615.66+0.01+0.24%1708317083.120.09%
688549中巨芯-U9.122454.18+0.02+0.22%67257.916130.0311.14%
002119康强电子23.1986.87+0.05+0.22%17910241917.024.77%
603997继峰股份14.3884.61+0.03+0.21%251243617.110.20%
600927永安期货15.3335.37+0.03+0.20%246163752.170.17%
603311金海高科16.5743.08+0.03+0.18%226243732.030.96%
603788宁波高发16.7219.24+0.03+0.18%76971283.930.35%
605259绿田机械22.5015.67+0.04+0.18%67401510.280.39%
688310迈得医疗17.58-155.65+0.03+0.17%13984.142438.2630.84%
603305旭升集团17.6251.80+0.03+0.17%11452620220.050.99%
300587天铁科技6.05-117.31+0.01+0.17%807654886.960.77%
300604长川科技129.1184.75+0.21+0.16%897321168931.83%
301203国泰环保43.7327.15+0.07+0.16%200028712.254.56%
688079美迪凯13.03-44.96+0.02+0.15%17868.122327.4460.44%
002664信质集团26.98198.52+0.04+0.15%283207659.620.70%
300100双林股份35.3737.97+0.05+0.14%248248791.210.45%
603282亚光股份21.5823.63+0.03+0.14%76441643.781.19%
603703盛洋科技14.54-164.90+0.02+0.14%390585666.010.94%
600177雅戈尔7.4813.29+0.01+0.13%874566542.570.19%
688469芯联集成-U7.57-85.63+0.01+0.13%374187.5282130.84%
001333光华股份25.1924.90+0.03+0.12%64711620.111.47%
002677浙江美大8.99267.14+0.01+0.11%351463144.420.66%
605116奥锐特26.9825.81+0.03+0.11%62821695.130.15%
605377华旺科技9.0318.84+0.01+0.11%287872598.040.52%
688577浙海德曼73.43207.49+0.08+0.11%3405.022505.230.31%
300357我武生物27.7937.27+0.03+0.11%184925164.870.38%
688270臻镭科技176.90350.52+0.19+0.11%56240.499998.162.63%
002236大华股份18.8915.94+0.02+0.11%11394521487.710.54%
600160巨化股份39.9627.25+0.04+0.10%9803939401.810.36%
002006精工科技20.4748.66+0.02+0.10%427088726.30.82%
605011杭州热电20.4843.57+0.02+0.10%101472070.870.25%
688092爱科科技30.7846.94+0.03+0.10%5211.211595.8880.63%
603701德宏股份20.90128.58+0.02+0.10%96642019.210.37%
001336楚环科技28.0985.46+0.02+0.07%62531753.771.34%
300649杭州园林15.39-150.46+0.01+0.07%101151543.830.95%
600633浙数文化15.8635.19+0.01+0.06%32172851280.52.54%
300203聚光科技16.01267.31+0.01+0.06%185832962.050.41%
920475三友科技16.41-4822.67+0.01+0.06%1537251.46090.37%
002095生意宝18.64-438.73+0.01+0.05%134892502.180.54%
603215比依股份20.3434.73+0.01+0.05%100022020.430.53%
002859洁美科技41.0488.02+0.02+0.05%3371013816.990.83%
601233桐昆股份23.9933.02+0.01+0.04%12349129565.410.52%
002173创新医疗28.81-207.11+0.01+0.03%10291629518.382.47%
300718长盛轴承79.0295.31+0.01+0.01%119169417.5510.61%
600152维科技术8.05-48.080.000.00%1131289055.72.14%
600283钱江水利9.3522.440.000.00%137961288.870.25%
600526菲达环保5.7118.340.000.00%317301809.620.36%
600704物产中大5.727.790.000.00%41846623678.310.81%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%846834629.651.05%
300078思创智联4.85-24.350.000.00%1506077293.21.35%
300306远方信息14.1643.650.000.00%159022244.361.01%
603806福斯特18.8166.570.000.00%18884935523.930.72%
920974凯大催化8.5145.200.000.00%9732829.66680.76%
002863今飞凯达6.0445.850.000.00%495052979.80.83%
603767中马传动21.45787.180.000.00%113262424.060.37%
605055迎丰股份10.00-162.260.000.00%228442291.890.52%
688475萤石网络30.5042.390.000.00%10824.043298.6320.14%
301353普莱得29.6942.190.000.00%70392073.562.21%
688581安杰思61.1118.16-0.01-0.02%993.32606.21550.24%
300911亿田智能37.57-93.97-0.01-0.03%61782318.070.36%
688006杭可科技30.5954.95-0.01-0.03%17241.485273.8460.29%
300652雷迪克51.0141.28-0.02-0.04%97574989.060.81%
603272联翔股份23.28115.36-0.01-0.04%75281752.850.73%
002915中欣氟材23.18-56.01-0.01-0.04%251725835.740.87%
603073彩蝶实业20.9825.09-0.01-0.05%80871693.122.16%
920058华洋赛车31.9332.37-0.02-0.06%917292.0640.33%
605080浙江自然25.8917.90-0.02-0.08%79252047.60.56%
002488金固股份12.92391.88-0.01-0.08%9048411686.080.98%
300813泰林生物25.41187.11-0.02-0.08%82662089.641.09%
300879大叶股份25.2243.00-0.02-0.08%104812633.430.52%
300478杭州高新25.13-128.45-0.02-0.08%75341896.080.61%
000411英特集团12.1313.90-0.01-0.08%263143187.220.72%
603600永艺股份11.8914.95-0.01-0.08%169732014.460.57%
920395朗鸿科技11.7232.12-0.01-0.09%1815212.22760.18%
001256炜冈科技22.7735.62-0.02-0.09%85211932.540.80%
300817双飞集团21.2672.18-0.02-0.09%96172038.580.77%
603210泰鸿万立19.4932.84-0.02-0.10%4047787.090.54%
605117德业股份96.5028.59-0.10-0.10%1872918016.110.21%
605162新中港9.3325.12-0.01-0.11%180301672.620.45%
603816顾家家居36.7118.89-0.04-0.11%155965768.620.19%
603129春风动力247.7420.93-0.28-0.11%459811415.770.30%
603667五洲新春87.35349.14-0.10-0.11%186810163545.55.10%
300994久祺股份16.7223.00-0.02-0.12%125582092.571.08%
000925众合科技8.3586.41-0.01-0.12%860677149.8311.28%
300307慈星股份7.3561.36-0.01-0.14%540083952.520.68%
603165荣晟环保13.6417.57-0.02-0.15%282463848.391.05%
601137博威合金20.3116.41-0.03-0.15%7957716107.690.87%
920227美登科技77.4074.49-0.12-0.15%47843700.6692.72%
300772运达股份19.2233.65-0.03-0.16%243464663.440.35%
920608丰安股份18.6534.56-0.03-0.16%1116208.07370.28%
002570贝因美6.0847.78-0.01-0.16%825245017.030.76%
600273嘉化能源11.6715.23-0.02-0.17%662597671.440.49%
300451创业慧康5.53-24.58-0.01-0.18%1377257598.671.01%
603225新凤鸣22.0127.75-0.04-0.18%11325624720.540.74%
603130云中马48.9480.48-0.09-0.18%56442757.060.41%
688348昱能科技53.94147.72-0.10-0.19%8276.874443.3010.53%
300702天宇股份25.9447.07-0.05-0.19%82832149.850.39%
000913钱江摩托15.5015.39-0.03-0.19%126031953.760.27%
300796贝斯美9.86-891.76-0.02-0.20%327223220.220.91%
603079圣达生物19.4660.22-0.04-0.21%83451617.810.44%
001367海森药业24.2529.84-0.05-0.21%3448833.040.87%
603657春光科技29.05272.14-0.06-0.21%51751497.340.38%
300314戴维医疗14.3862.21-0.03-0.21%171122455.461.19%
603506南都物业14.1222.85-0.03-0.21%131461857.450.70%
300020ST银江4.39-2.65-0.01-0.23%566292488.780.74%
301212联盛化学30.28202.49-0.07-0.23%42311272.460.45%
603595ST东尼16.7398.40-0.04-0.24%63781067.960.27%
920101志高机械41.1931.14-0.10-0.24%33631387.0421.31%
603177德创环保11.90206.76-0.03-0.25%151711792.220.74%
605580恒盛能源23.2353.47-0.06-0.26%178064109.940.64%
300768迪普科技19.2576.33-0.05-0.26%391697549.020.93%
605005合兴股份19.1534.60-0.05-0.26%3731714.580.09%
600261阳光照明3.8128.27-0.01-0.26%731172770.040.55%
603610麒盛科技18.1142.08-0.05-0.28%120952182.30.34%
301667纳百川67.6569.54-0.19-0.28%45073057.872.00%
603213镇洋发展14.0267.05-0.04-0.28%124671749.10.28%
603520司太立10.37-155.43-0.03-0.29%235542441.950.54%
601865福莱特17.23115.83-0.05-0.29%9287916032.970.49%
600570恒生电子30.6755.17-0.09-0.29%8440025904.840.45%
688767博拓生物36.7053.43-0.11-0.30%4459.21640.8640.30%
600926杭州银行16.476.27-0.05-0.30%18672930737.970.26%
002468申通快递12.9917.40-0.04-0.31%341964451.440.23%
600216浙江医药15.9812.35-0.05-0.31%12509620013.521.31%
688805健信超导44.40107.85-0.14-0.31%4592.172033.5721.46%
605500森林包装9.3443.88-0.03-0.32%236452221.240.57%
300234开尔新材6.21647.69-0.02-0.32%510693177.421.48%
603260合盛硅业49.24-1644.18-0.16-0.32%2160510637.530.18%
688298东方生物24.60-10.34-0.08-0.32%6292.41549.1310.31%
603538美诺华21.2547.13-0.07-0.33%103432196.080.48%
300539横河精密33.28174.09-0.11-0.33%130114342.850.75%
603611诺力股份24.0412.50-0.08-0.33%124142977.240.48%
603558健盛集团12.0211.12-0.04-0.33%152981839.050.45%
603093南华期货17.9828.61-0.06-0.33%227594071.790.37%
688606奥泰生物68.9118.53-0.23-0.33%893.49615.52910.11%
002703浙江世宝20.9392.16-0.07-0.33%12215325628.882.08%
003017大洋生物32.8929.86-0.11-0.33%94633094.541.37%
002067景兴纸业5.71135.62-0.02-0.35%50622729055.913.78%
002860星帅尔14.1228.95-0.05-0.35%472956657.41.35%
002563森马服饰5.6416.53-0.02-0.35%1022985759.420.46%
603081大丰实业13.8556.22-0.05-0.36%349794831.930.83%
603316诚邦股份13.75-40.37-0.05-0.36%211212906.730.80%
301096百诚医药49.15-28.51-0.18-0.36%105405170.091.27%
301053远信工业34.92106.12-0.13-0.37%29821039.090.39%
600571信雅达16.0474.52-0.06-0.37%368005891.670.80%
600776东方通信18.2555.69-0.07-0.38%10871619853.211.14%
600059古越龙山10.2045.18-0.04-0.39%726387459.540.80%
300673佩蒂股份17.6331.11-0.07-0.40%112561976.310.69%
002019亿帆医药12.2036.72-0.05-0.41%251943076.820.30%
002602世纪华通19.1637.48-0.08-0.42%531074103023.90.78%
301616浙江华业52.3220.96-0.22-0.42%24621289.711.23%
603606东方电缆56.9439.55-0.24-0.42%2854116142.210.42%
603376大明电子37.7253.37-0.16-0.42%42191591.521.36%
300558贝达药业47.0765.30-0.20-0.42%171348093.860.41%
301097天益医疗56.28255.05-0.24-0.42%30371710.181.05%
301448开创电气44.13899.11-0.19-0.43%32001406.440.66%
002120韵达股份6.9316.25-0.03-0.43%682974737.220.24%
300784利安科技56.4549.76-0.25-0.44%36562059.72.16%
300743天地数码20.0927.78-0.09-0.45%113532281.490.89%
000517荣安地产2.23-3.36-0.01-0.45%57891013433.192.32%
300792壹网壹创46.54138.31-0.21-0.45%7304533959.073.44%
300763锦浪科技78.6535.27-0.36-0.46%3286925834.421.02%
603178圣龙股份17.47-82.50-0.08-0.46%57451004.320.24%
920656海昇药业17.3626.12-0.08-0.46%1597277.86140.49%
601878浙商证券10.6519.04-0.05-0.47%925289868.3510.20%
300181佐力药业16.9819.97-0.08-0.47%449577644.030.75%
600267海正药业10.5523.13-0.05-0.47%259322733.610.22%
920679前进科技20.5560.71-0.10-0.48%790162.82420.21%
301073君亭酒店30.71355.67-0.15-0.49%222426849.891.25%
002403爱仕达12.22-91.33-0.06-0.49%105301286.130.35%
002061浙江交科4.079.18-0.02-0.49%1522576191.550.59%
002154报喜鸟4.0218.59-0.02-0.50%1195854800.271.01%
000631顺发恒能3.96117.20-0.02-0.50%1013404036.680.42%
300746汉嘉数智13.80-7.62-0.07-0.50%120271654.610.54%
002199*ST东晶7.84-28.05-0.04-0.51%7468586.440.31%
603822ST嘉澳103.30-31.44-0.53-0.51%23552438.280.31%
603711香飘飘13.5138.14-0.07-0.52%150872044.310.37%
002508老板电器21.2213.08-0.11-0.52%313186644.910.34%
600857宁波中百13.5079.76-0.07-0.52%126401704.170.56%
688032禾迈股份107.69338.35-0.56-0.52%3342.993599.820.27%
002133广宇集团3.81-3.87-0.02-0.52%662682529.160.86%
300566激智科技20.6328.78-0.11-0.53%335836912.771.48%
603208江山欧派15.00-27.63-0.08-0.53%134682019.580.76%
603917合力科技14.83298.59-0.08-0.54%236723501.311.16%
002332仙琚制药9.2633.47-0.05-0.54%458994251.850.47%
603277银都股份16.6219.29-0.09-0.54%3234538.350.05%
300901中胤时尚18.17-209.06-0.10-0.55%115612093.790.48%
002940昂利康32.4260.50-0.18-0.55%162655283.160.88%
002206海利得7.2015.82-0.04-0.55%819875878.690.96%
605077华康股份16.1119.53-0.09-0.56%98901592.190.33%
300897山科智能26.7086.48-0.15-0.56%53151415.390.61%
603271永杰新材47.8824.00-0.27-0.56%112625380.852.86%
300729乐歌股份14.1820.23-0.08-0.56%153042172.180.48%
002064华峰化学12.3736.83-0.07-0.56%12433115467.130.25%
002044美年健康7.0288.79-0.04-0.57%66370546906.011.71%
603310巍华新材17.4333.76-0.10-0.57%86221502.590.47%
002263大东南3.47128.24-0.02-0.57%1560195384.180.83%
603194中力股份39.5718.13-0.23-0.58%52442078.920.33%
603867新化股份32.4230.43-0.19-0.58%4427814406.092.05%
600796钱江生化6.8132.33-0.04-0.58%930966326.922.99%
002493荣盛石化15.32207.86-0.09-0.58%21786833194.210.23%
688039当虹科技59.40-120.80-0.35-0.59%22193.913196.022.01%
600724宁波富达6.7544.58-0.04-0.59%378092554.680.26%
301222浙江恒威34.3733.23-0.21-0.61%137504690.471.72%
600986浙文互联12.95151.97-0.08-0.61%1359013176315.99.14%
603700宁水集团14.5031.31-0.09-0.62%104811513.950.52%
600051宁波联合8.0526.85-0.05-0.62%289792326.450.93%
301585蓝宇股份31.8350.23-0.20-0.62%40311284.930.59%
300637扬帆新材12.64253.55-0.08-0.63%198262501.420.85%
603908牧高笛25.2784.10-0.16-0.63%58131465.270.62%
603237五芳斋17.3232.02-0.11-0.63%89271546.760.46%
688075安旭生物39.3041.32-0.25-0.63%2064.01811.14730.16%
001238浙江正特53.41-63190.43-0.34-0.63%29121563.860.28%
002122ST汇洲3.12-16.27-0.02-0.64%1318354118.680.66%
300945曼卡龙18.7140.44-0.12-0.64%391457349.191.64%
002637赞宇科技13.9039.52-0.09-0.64%403755633.090.91%
603677奇精机械18.3351.62-0.12-0.65%55071009.550.29%
002569*ST步森13.63-44.47-0.09-0.66%4268582.770.30%
688184ST帕瓦10.55-3.42-0.07-0.66%2624.98276.21710.26%
601916浙商银行2.985.87-0.02-0.67%80172623876.440.37%
301507民生健康15.8647.10-0.11-0.69%154362445.841.40%
603789*ST星农5.73-9.41-0.04-0.69%13042744.20.50%
002034旺能环境17.1612.41-0.12-0.69%135692334.230.31%
600987航民股份8.5612.02-0.06-0.70%19238716531.21.88%
002761浙江建投8.5455.15-0.06-0.70%472174027.640.44%
920130立方控股25.58-39.00-0.18-0.70%88272261.3521.58%
002388新亚制程5.68-12.34-0.04-0.70%869494900.781.72%
002370亚太药业7.0839.14-0.05-0.70%594284208.770.80%
603931格林达32.5550.90-0.23-0.70%94203072.960.47%
000963华东医药36.3917.26-0.26-0.71%2829610309.440.16%
301275汉朔科技58.3749.69-0.42-0.71%56843329.311.68%
603289泰瑞机器11.1031.14-0.08-0.72%145311606.710.50%
002250联化科技17.9741.84-0.13-0.72%11711221014.211.31%
002840华统股份9.6585.41-0.07-0.72%430424155.30.54%
603055台华新材9.3415.81-0.07-0.74%1850517290.21%
603811诚意药业11.8217.09-0.09-0.76%222872634.610.68%
001211双枪科技28.5890.62-0.22-0.76%155914457.942.33%
600596新安股份12.95-1762.07-0.10-0.77%8080810426.070.60%
300439美康生物10.2041.63-0.08-0.78%166141693.660.57%
300266兴源环境2.54-19.26-0.02-0.78%815732067.610.53%
002725跃岭股份15.1852.98-0.12-0.78%309574693.261.46%
603320迪贝电气25.1650.03-0.20-0.79%4076010387.212.73%
603004鼎龙科技25.1333.27-0.20-0.79%178364473.973.03%
003041真爱美家63.5136.59-0.51-0.80%2589016269.411.89%
600521华海药业15.9551.02-0.13-0.81%447357141.070.30%
603195公牛集团42.7719.39-0.35-0.81%111594779.720.06%
300920润阳科技41.54118.85-0.34-0.81%57642407.340.88%
002001新和成30.2012.89-0.25-0.82%21912566017.340.72%
603877太平鸟15.6041.08-0.13-0.83%67511052.90.14%
002515金字火腿5.97133.00-0.05-0.83%761154554.80.63%
002522浙江众成5.9669.86-0.05-0.83%1644299748.841.82%
605228神通科技14.25105.44-0.12-0.84%362055156.960.76%
002003伟星股份10.6419.16-0.09-0.84%255642724.680.25%
300894火星人11.80-21.58-0.10-0.84%173642048.450.59%
002586ST围海4.68-175.50-0.04-0.85%272821277.610.25%
300076GQY视讯8.08-53.97-0.07-0.86%565304574.091.33%
300111向日葵4.59930.70-0.04-0.86%14922268931.33%
688571杭华股份7.9529.65-0.07-0.87%17351.441375.9020.41%
605378野马电池21.5462.17-0.19-0.87%75241625.240.29%
600113浙江东日58.72171.37-0.52-0.88%153999132.930.37%
603033三维股份11.26-36.88-0.10-0.88%251182826.740.25%
605507国邦医药28.0517.96-0.25-0.88%93952637.890.17%
920855浙江大农17.8929.00-0.16-0.89%2235399.41750.33%
001325元创股份51.1924.79-0.46-0.89%57352935.082.93%
601528瑞丰银行5.565.44-0.05-0.89%666553709.060.38%
002375亚厦股份4.4118.77-0.04-0.90%1132554984.620.85%
300033同花顺341.7077.23-3.10-0.90%2161074017.340.69%
603896寿仙谷20.8430.31-0.19-0.90%91671913.270.46%
300519新光药业16.3945.26-0.15-0.91%189093091.681.66%
603373安邦护卫39.7233.00-0.37-0.92%38611532.530.85%
605369拱东医疗19.2841.60-0.18-0.92%5170996.190.23%
605138盛泰集团7.4990.98-0.07-0.93%219731646.120.40%
920527夜光明18.0752.22-0.17-0.93%2804510.78420.77%
002020京新药业16.9420.47-0.16-0.94%196313334.160.30%
920252天宏锂电29.62306.90-0.28-0.94%87472597.5081.28%
300025华星创业6.22-40.62-0.06-0.96%505623145.771.00%
002687乔治白5.1643.92-0.05-0.96%418512158.661.01%
603948建业股份28.8221.44-0.28-0.96%131403780.980.81%
002188中天服务7.1788.45-0.07-0.97%546043913.972.12%
002381双箭股份7.0542.91-0.07-0.98%228101608.030.71%
301065本立科技24.1636.62-0.24-0.98%80631946.30.93%
300898熊猫乳品28.0436.17-0.28-0.99%281087833.892.45%
002103广博股份9.9230.80-0.10-1.00%756327503.472.01%
603222济民健康8.88-28.21-0.09-1.00%317132819.80.60%
300893松原安全23.5033.41-0.24-1.01%80661898.170.32%
603618杭电股份15.56-53.11-0.16-1.02%872911.1128938.112.63%
605488福莱新材43.2890.71-0.45-1.03%5932825846.142.15%
300250初灵信息26.73-358.74-0.28-1.04%10890029074.336.92%
605179一鸣食品20.02208.82-0.21-1.04%170593414.470.43%
920086科马材料33.7434.74-0.36-1.06%80492730.1963.01%
002224三力士4.66429.90-0.05-1.06%1255645849.051.56%
002489浙江永强3.7212.35-0.04-1.06%2090887784.221.09%
605303园林股份18.21-12.58-0.20-1.09%111892034.570.69%
603216梦天家居43.64126.79-0.48-1.09%140666191.850.63%
920015锦华新材52.7034.79-0.58-1.09%92144848.3192.44%
300469信息发展70.25-133.51-0.78-1.10%4135029015.831.76%
001356富岭股份12.6055.52-0.14-1.10%126841600.740.63%
600572康恩贝4.4816.51-0.05-1.10%24136010831.470.95%
600235民丰特纸7.1684.79-0.08-1.10%446813222.741.27%
688777中控技术82.9578.89-0.93-1.11%81311.7667812.831.04%
603229奥翔药业9.7643.84-0.11-1.11%2520824650.30%
601108财通证券8.8414.13-0.10-1.12%21539719068.060.46%
301237和顺科技63.09-105.92-0.72-1.13%34652192.420.59%
000705浙江震元9.5067.22-0.11-1.14%309582943.161.10%
301218华是科技37.00-880.89-0.43-1.15%3196811942.124.56%
001335信凯科技52.2147.45-0.61-1.15%69373639.462.96%
603186华正新材76.19-384.04-0.90-1.17%6925953056.554.88%
603008喜临门21.0922.41-0.25-1.17%271805754.770.74%
600512腾达建设2.50145.93-0.03-1.19%1723404301.681.09%
002124天邦食品2.4914.69-0.03-1.19%1502483759.160.76%
002372伟星新材12.4322.79-0.15-1.19%3450443190.23%
605008长鸿高科13.241110.35-0.16-1.19%136111807.110.21%
603709中源家居18.86-38.56-0.23-1.20%87031648.940.70%
300849锦盛新材22.41-101.88-0.28-1.23%438329909.023.61%
605255天普股份128.39529.17-1.61-1.24%76479941.70.57%
001222源飞宠物22.3224.38-0.28-1.24%57241279.980.53%
603321梅轮电梯7.9559.33-0.10-1.24%221751763.920.64%
605166聚合顺11.1116.95-0.14-1.24%236062620.270.75%
605566福莱蒽特31.62137.72-0.40-1.25%171675449.671.29%
601339百隆东方6.9519.04-0.09-1.28%536463757.470.36%
300329海伦钢琴14.51-29.79-0.19-1.29%283634112.991.12%
603171税友股份68.70260.70-0.90-1.29%1482510201.030.37%
000980众泰汽车3.04-17.22-0.04-1.30%3045199307.010.61%
603889新澳股份9.0715.20-0.12-1.31%291072661.090.40%
002142宁波银行31.537.21-0.42-1.31%11421236223.790.17%
002247聚力文化3.0064.40-0.04-1.32%1094283285.771.70%
300461田中精机53.50-73.20-0.72-1.33%7742041756.685.39%
300118东方日升20.74-8.42-0.28-1.33%46173996445.684.98%
002758浙农股份10.3412.26-0.14-1.34%393004066.910.76%
001225和泰机电78.27110.74-1.06-1.34%71935656.153.42%
600768宁波富邦17.58172.20-0.24-1.35%259364547.111.94%
600208衢州发展3.65-72.88-0.05-1.35%36609713365.350.43%
603551奥普科技12.2015.90-0.17-1.37%139291703.060.37%
300347泰格医药64.5290.75-0.90-1.38%4882031955.450.86%
000739普洛药业18.4724.83-0.26-1.39%369256872.040.32%
300270中威电子11.94-64.84-0.17-1.40%483425829.981.85%
605158华达新材8.4026.24-0.12-1.41%335142810.440.66%
600830香溢融通9.6664.86-0.14-1.43%349633374.20.77%
603839安正时尚8.17-30.66-0.12-1.45%215111765.480.55%
600671天目药业20.2074.21-0.30-1.46%172653498.321.42%
301113雅艺科技26.61329.19-0.40-1.48%65201745.231.18%
601113华鼎股份4.6114.45-0.07-1.50%773273573.110.70%
603238诺邦股份18.3326.71-0.28-1.50%82811521.310.47%
002082万邦德18.30788.15-0.28-1.51%10317918824.71.86%
600415小商品城14.9619.52-0.23-1.51%33045949638.140.60%
002641公元股份4.4762.45-0.07-1.54%978814389.760.86%
002085万丰奥威15.8541.10-0.25-1.55%26482941790.531.25%
300710万隆光电31.58-14.09-0.50-1.56%240787702.533.23%
002562兄弟科技7.4677.71-0.12-1.58%49964237106.537.12%
000559万向钱潮19.8965.44-0.32-1.58%1240297248778.23.74%
301066万事利18.55159.28-0.30-1.59%527269866.212.26%
002115三维通信14.79-49.17-0.24-1.60%43856165324.725.83%
603120肯特催化42.1242.77-0.69-1.61%147246194.416.52%
600173卧龙新能8.54-384.05-0.14-1.61%1153899874.6311.65%
605337李子园12.2422.26-0.21-1.69%455035592.781.17%
002942新农股份21.3638.41-0.37-1.70%105612260.010.77%
300316晶盛机电52.50152.47-0.91-1.70%18604097920.931.51%
301009可靠股份13.2196.84-0.23-1.71%168862232.131.12%
301004嘉益股份60.7715.56-1.06-1.71%1668110158.961.23%
605009豪悦护理30.8922.41-0.54-1.72%106493305.030.50%
603168莎普爱思7.43-42.73-0.13-1.72%268751999.850.72%
603980吉华集团8.57102.56-0.15-1.72%97751083338.3714.44%
603661恒林股份34.7917.54-0.61-1.72%28851007.580.21%
301335天元宠物28.9876.92-0.51-1.73%94602751.761.87%
300459汤姆猫5.11-18.21-0.09-1.73%89153845604.082.71%
605003众望布艺33.4656.47-0.59-1.73%49971675.110.45%
600576祥源文旅6.6636.47-0.12-1.77%1132867556.281.72%
002273水晶光电26.5932.11-0.50-1.85%17059545441.41.25%
002574明牌珠宝6.36-34.63-0.12-1.85%556553542.551.05%
603726朗迪集团27.5323.76-0.52-1.85%159734409.20.86%
603685晨丰科技24.27257.64-0.46-1.86%166574051.760.83%
002404嘉欣丝绸7.3725.63-0.14-1.86%598964420.071.31%
300795米奥会展14.1534.76-0.28-1.94%259433675.941.50%
003030祖名股份21.84142.80-0.44-1.97%99742188.331.26%
601112振石股份20.2045.13-0.41-1.99%14181428697.658.00%
300645正元智慧19.54316.24-0.40-2.01%330296461.52.37%
300878维康药业27.78-12.75-0.57-2.01%192555405.161.34%
601116三江购物16.5466.63-0.34-2.01%14517124145.762.65%
601921浙版传媒8.2714.33-0.17-2.01%15368912744.120.69%
601579会稽山20.3248.76-0.42-2.03%4981410176.821.04%
002135东南网架6.1788.22-0.13-2.06%1371768451.321.31%
000607华媒控股5.08-66.66-0.11-2.12%28828014685.333.26%
688717艾罗能源98.0781.11-2.13-2.13%13937.5313710.781.41%
002718友邦吊顶67.86-134.72-1.50-2.16%130958937.5292.40%
603258电魂网络19.10-62.39-0.43-2.20%243384663.871.01%
300839博汇股份13.96-19.56-0.32-2.24%498156999.721.72%
603605珀莱雅73.2118.37-1.73-2.31%3170223385.090.80%
603095越剑智能20.8550.30-0.50-2.34%5063710501.821.96%
605336帅丰电器14.59139.59-0.35-2.34%217213183.11.18%
603578三星新材14.51-19.91-0.35-2.36%394165762.442.19%
603116红蜻蜓6.39-33.51-0.16-2.44%411912636.720.71%
600865百大集团12.75190.44-0.32-2.45%7846410056.362.09%
300144宋城演艺8.8129.10-0.23-2.54%40763736053.061.73%
002427尤夫股份7.57273.95-0.20-2.57%21628716444.092.20%
600477杭萧钢构3.9482.64-0.11-2.72%946348.937499.934.01%
603172万丰股份25.0559.69-0.70-2.72%5343813555.4910.67%
600763通策医疗47.5041.12-1.36-2.78%6476030979.81.45%
603687大胜达11.4855.16-0.33-2.79%11949413704.142.17%
300401花园生物17.5931.68-0.52-2.87%17410630700.353.26%
600537亿晶光电3.38-2.31-0.10-2.87%49418816715.234.17%
600884杉杉股份14.72-310.17-0.46-3.03%11094801637396.05%
002712思美传媒6.57-83.83-0.21-3.10%19776412984.423.66%
002344海宁皮城4.9983.72-0.17-3.29%19900510042.621.55%
000156华数传媒9.0431.53-0.34-3.62%34493731548.052.03%
603231索宝蛋白19.0020.65-0.73-3.70%296725703.152.79%
301052果麦文化41.32129.14-1.59-3.71%6646027772.948.29%
001270*ST铖昌122.18277.43-5.15-4.04%5243364734.042.58%
002624完美世界21.34-177.51-0.90-4.05%7222361556023.95%
002214*ST大立17.30-41.65-0.73-4.05%6332710970.481.32%
603391力聚热能72.2032.06-3.10-4.12%120368687.7295.29%
002629仁智股份6.26745.31-0.27-4.13%17483511094.294.13%
603665康隆达33.96-18.96-1.50-4.23%4640215854.492.90%
300766每日互动46.42-146.25-2.18-4.49%44537820641312.44%
600814杭州解百8.7432.71-0.42-4.59%35936231765.984.89%
300426华智数媒9.00-12.71-0.44-4.66%15712714251.63.93%
301345涛涛车业208.1930.83-10.61-4.85%967720502.753.33%
603301振德医疗89.2784.48-4.70-5.00%4809844492.951.81%
600683京投发展6.84-8.69-0.37-5.13%31724621834.834.28%
300133华策影视9.5171.27-0.52-5.18%1280033123487.87.94%
002931锋龙股份90.23790.98-5.27-5.52%1367391267906.79%
688583思看科技161.00119.10-10.17-5.94%25169.4140860.498.17%
300027华谊兄弟1.97-15.35-0.14-6.64%129438125967.595.21%
601599浙文影业4.6144.41-0.47-9.25%107572950393.29.27%
603103横店影视32.73225.04-3.64-10.01%6032619764.070.95%

转至五洲新春（603667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。