|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)山东省上涨家数:176下跌家数:122平均涨幅:+0.76%平均换手:3.93%总成交额:1240.42亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2943372 | 92068.14 | 20.41% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 200103 | 71265.36 | 22.14% | | 300308 | 中际旭创 | 406.10 | 66.28 | +51.18 | +14.42% | 598651 | 2317387 | 5.42% | | 300143 | 盈康生命 | 12.00 | 73.45 | +1.36 | +12.78% | 544644 | 63925 | 8.49% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 365103 | 20251.37 | 5.97% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 103140 | 26952.42 | 12.52% | | 300321 | 同大股份 | 36.56 | 423.84 | +2.96 | +8.81% | 56692 | 20447.96 | 6.39% | | 000506 | 招金黄金 | 10.09 | -337.16 | +0.74 | +7.91% | 664193 | 65870.49 | 7.15% | | 300801 | 泰和科技 | 25.10 | 44.68 | +1.84 | +7.91% | 192261 | 47400.67 | 14.09% | | 600547 | 山东黄金 | 35.94 | 36.74 | +2.58 | +7.73% | 988644.9 | 348458.9 | 2.74% | | 688331 | 荣昌生物 | 96.82 | -47.97 | +5.94 | +6.54% | 143903.7 | 137080.6 | 8.87% | | 002237 | 恒邦股份 | 13.35 | 28.01 | +0.75 | +5.95% | 545468 | 71852.35 | 5.99% | | 301617 | 博苑股份 | 66.20 | 46.58 | +3.60 | +5.75% | 92304 | 60757.62 | 27.63% | | 001260 | 坤泰股份 | 21.23 | 51.83 | +1.13 | +5.62% | 87609 | 18295.91 | 27.59% | | 603014 | 威高血净 | 41.01 | 35.93 | +2.17 | +5.59% | 76243 | 30830.96 | 20.00% | | 688681 | 科汇股份 | 17.12 | 44.07 | +0.90 | +5.55% | 81233.87 | 14143.5 | 7.76% | | 600076 | 康欣新材 | 3.00 | -10.60 | +0.15 | +5.26% | 980820 | 28755.24 | 7.29% | | 000830 | 鲁西化工 | 15.31 | 17.99 | +0.76 | +5.22% | 597613 | 90401.8 | 3.14% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 80164 | 3833.89 | 2.51% | | 300183 | 东软载波 | 18.95 | 378.73 | +0.90 | +4.99% | 319828 | 60447.95 | 8.91% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 117477 | 8944.576 | 2.93% | | 000498 | 山东路桥 | 6.31 | 4.20 | +0.29 | +4.82% | 600173 | 37388.02 | 4.14% | | 002521 | 齐峰新材 | 10.21 | 86.17 | +0.46 | +4.72% | 146807 | 14838.81 | 3.51% | | 002805 | 丰元股份 | 13.35 | -7.13 | +0.52 | +4.05% | 140018 | 18492.4 | 5.03% | | 002323 | 雅博股份 | 1.81 | -19.46 | +0.07 | +4.02% | 1224133 | 21890.8 | 5.77% | | 600319 | 亚星化学 | 8.80 | -26.01 | +0.32 | +3.77% | 421088 | 38159.75 | 10.86% | | 603217 | 元利科技 | 20.70 | 20.77 | +0.73 | +3.66% | 74478 | 15180.14 | 3.58% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 281579 | 29615.05 | 2.49% | | 002193 | 如意集团 | 5.89 | -2.46 | +0.19 | +3.33% | 133511 | 7805.233 | 5.10% | | 002026 | 山东威达 | 14.13 | 19.86 | +0.45 | +3.29% | 235516 | 33172.36 | 5.57% | | 300996 | 普联软件 | 18.88 | 48.95 | +0.60 | +3.28% | 270049 | 51279 | 11.49% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 121550 | 12220.24 | 5.05% | | 300594 | 朗进科技 | 17.68 | -30.58 | +0.56 | +3.27% | 85400 | 15048.81 | 9.38% | | 300233 | 金城医药 | 19.74 | 69.16 | +0.59 | +3.08% | 279724 | 55395.88 | 7.56% | | 002117 | 东港股份 | 12.93 | 40.91 | +0.38 | +3.03% | 346406 | 44358.07 | 6.62% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 1072928 | 43576.14 | 6.06% | | 688363 | 华熙生物 | 58.90 | 531.75 | +1.70 | +2.97% | 82150.14 | 47820.14 | 1.71% | | 600858 | 银座股份 | 5.93 | 53.00 | +0.17 | +2.95% | 190434 | 11192.5 | 3.68% | | 002793 | 罗欣药业 | 5.75 | -7.28 | +0.16 | +2.86% | 222641 | 12671.23 | 2.05% | | 301035 | 润丰股份 | 80.04 | 27.28 | +2.19 | +2.81% | 34499 | 27233.71 | 1.23% | | 301292 | 海科新源 | 19.60 | -21.90 | +0.53 | +2.78% | 75813 | 14764.03 | 8.91% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 409659 | 33892.06 | 5.24% | | 000977 | 浪潮信息 | 68.93 | 40.62 | +1.78 | +2.65% | 1451362 | 1001932 | 9.87% | | 300243 | 瑞丰高材 | 11.23 | 278.43 | +0.28 | +2.56% | 71094 | 7940.158 | 3.65% | | 300948 | 冠中生态 | 11.25 | -19.06 | +0.28 | +2.55% | 56423 | 6365.036 | 4.31% | | 603270 | 金帝股份 | 27.38 | 50.70 | +0.68 | +2.55% | 75482 | 20471.17 | 10.67% | | 301158 | 德石股份 | 19.33 | 26.57 | +0.45 | +2.38% | 68810 | 13339.84 | 4.70% | | 001331 | 胜通能源 | 12.04 | -486.96 | +0.28 | +2.38% | 56250 | 6724.995 | 7.97% | | 688136 | 科兴制药 | 45.37 | 91.36 | +1.05 | +2.37% | 70763.11 | 31939.28 | 3.52% | | 603639 | 海利尔 | 15.32 | 23.59 | +0.34 | +2.27% | 72708 | 11063.64 | 2.14% | | 000655 | 金岭矿业 | 9.02 | 19.57 | +0.20 | +2.27% | 143238 | 12793.85 | 2.41% | | 000668 | *ST荣控 | 9.29 | -3.64 | +0.20 | +2.20% | 11264 | 1034.759 | 0.77% | | 603577 | 汇金通 | 9.84 | 20.70 | +0.21 | +2.18% | 77776 | 7585.585 | 2.29% | | 300214 | 日科化学 | 8.00 | -150.67 | +0.17 | +2.17% | 160517 | 12794.72 | 3.98% | | 600579 | 中化装备 | 9.14 | -2.34 | +0.19 | +2.12% | 129739 | 11764.02 | 2.62% | | 300110 | 华仁药业 | 3.40 | -2.86 | +0.07 | +2.10% | 278144 | 9368.365 | 2.36% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 39023 | 6449.68 | 2.10% | | 873132 | 泰鹏智能 | 23.45 | 159.88 | +0.47 | +2.05% | 9089 | 2114.231 | 3.23% | | 600426 | 华鲁恒升 | 27.99 | 18.30 | +0.56 | +2.04% | 269364 | 74901.86 | 1.27% | | 601298 | 青岛港 | 8.67 | 10.35 | +0.17 | +2.00% | 408633 | 35441.89 | 0.76% | | 603858 | 步长制药 | 19.90 | -133.23 | +0.39 | +2.00% | 130499 | 25864.43 | 1.24% | | 605287 | 德才股份 | 16.37 | -7.48 | +0.32 | +1.99% | 40573 | 6660.687 | 4.06% | | 605016 | 百龙创园 | 21.56 | 30.61 | +0.42 | +1.99% | 71824 | 15355.46 | 1.71% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.07 | +1.93% | 289343 | 10622.29 | 3.30% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 119954 | 8281.098 | 3.60% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.28 | +1.91% | 25963 | 3881.319 | 1.61% | | 000756 | 新华制药 | 16.30 | 26.25 | +0.30 | +1.87% | 147619 | 23865.66 | 3.00% | | 001300 | 三柏硕 | 14.15 | 286.31 | +0.26 | +1.87% | 34391 | 4824.064 | 5.19% | | 603026 | 石大胜华 | 38.50 | -114.90 | +0.70 | +1.85% | 49061 | 18741.68 | 2.42% | | 002671 | 龙泉股份 | 4.96 | 32.35 | +0.09 | +1.85% | 248087 | 12157.54 | 4.51% | | 601058 | 赛轮轮胎 | 14.43 | 12.68 | +0.26 | +1.83% | 357220 | 51230.24 | 1.09% | | 300786 | 国林科技 | 15.95 | -83.49 | +0.28 | +1.79% | 93120 | 14943 | 6.35% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 709568.9 | 12251.05 | 2.16% | | 002490 | 山东墨龙 | 5.87 | -23.22 | +0.10 | +1.73% | 194919 | 11374.63 | 3.60% | | 002248 | 华东数控 | 10.28 | 192.27 | +0.17 | +1.68% | 139562 | 14226.68 | 4.54% | | 600467 | 好当家 | 2.42 | 86.09 | +0.04 | +1.68% | 346785 | 8340.26 | 2.37% | | 600308 | 华泰股份 | 3.64 | -69.34 | +0.06 | +1.68% | 192204 | 6960.59 | 1.27% | | 430476 | 海能技术 | 28.88 | 75.55 | +0.47 | +1.65% | 48066 | 13502.1 | 5.96% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.05 | +1.61% | 257478 | 8106.309 | 3.27% | | 603182 | 嘉华股份 | 14.17 | 20.52 | +0.22 | +1.58% | 29445 | 4144.778 | 3.16% | | 301281 | 科源制药 | 36.07 | 58.26 | +0.55 | +1.55% | 18729 | 6731.659 | 2.72% | | 688161 | 威高骨科 | 32.15 | 47.18 | +0.48 | +1.52% | 34344.25 | 11105.04 | 0.86% | | 002107 | 沃华医药 | 6.75 | 55.66 | +0.10 | +1.50% | 101808 | 6827.039 | 1.79% | | 300343 | ST联创 | 5.44 | 125.64 | +0.08 | +1.49% | 153129 | 8291.731 | 1.44% | | 600760 | 中航沈飞 | 64.40 | 62.70 | +0.93 | +1.47% | 628032 | 399122.8 | 2.29% | | 002537 | 海联金汇 | 10.68 | 104.30 | +0.15 | +1.42% | 880066 | 93750.12 | 7.53% | | 002094 | 青岛金王 | 8.62 | 157.95 | +0.12 | +1.41% | 305939 | 26354.09 | 4.43% | | 300175 | ST朗源 | 5.91 | -139.80 | +0.08 | +1.37% | 111965 | 6520.162 | 2.38% | | 603285 | 键邦股份 | 24.41 | 29.82 | +0.33 | +1.37% | 17720 | 4294.399 | 2.84% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 902931.1 | 13753.01 | 0.84% | | 600027 | 华电国际 | 5.37 | 10.13 | +0.07 | +1.32% | 1224634 | 65524.67 | 1.44% | | 300821 | 东岳硅材 | 9.99 | 355.32 | +0.13 | +1.32% | 212214 | 20952.23 | 1.77% | | 002580 | 圣阳股份 | 14.71 | 30.38 | +0.19 | +1.31% | 396648 | 58170.14 | 8.77% | | 301456 | 盘古智能 | 26.47 | 59.94 | +0.34 | +1.30% | 18076 | 4766.494 | 2.99% | | 603421 | 鼎信通讯 | 7.03 | -11.10 | +0.09 | +1.30% | 95166 | 6672.141 | 1.46% | | 600727 | 鲁北化工 | 7.87 | 21.59 | +0.10 | +1.29% | 135117 | 10589.82 | 2.56% | | 603187 | 海容冷链 | 15.19 | 15.68 | +0.19 | +1.27% | 106228 | 16142.46 | 2.75% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 353439 | 11944.73 | 5.61% | | 002088 | 鲁阳节能 | 11.73 | 17.21 | +0.13 | +1.12% | 85508 | 10007.62 | 1.69% | | 603798 | 康普顿 | 14.52 | 59.66 | +0.16 | +1.11% | 125423 | 18130.36 | 4.89% | | 600350 | 山东高速 | 9.22 | 13.67 | +0.10 | +1.10% | 118895 | 10924.66 | 0.25% | | 300848 | 美瑞新材 | 16.84 | 84.30 | +0.18 | +1.08% | 39634 | 6651.331 | 1.66% | | 002768 | 国恩股份 | 48.80 | 17.71 | +0.52 | +1.08% | 79892 | 39316.56 | 4.52% | | 301678 | 新恒汇 | 90.95 | 125.28 | +0.96 | +1.07% | 66264 | 60769.47 | 14.56% | | 002485 | ST雪发 | 3.79 | -13.42 | +0.04 | +1.07% | 30590 | 1158.722 | 0.56% | | 301498 | 乖宝宠物 | 98.64 | 56.84 | +1.04 | +1.07% | 40120 | 39663.72 | 2.24% | | 688677 | 海泰新光 | 44.07 | 37.94 | +0.46 | +1.05% | 32394.93 | 14261.36 | 2.70% | | 300185 | 通裕重工 | 2.90 | 183.64 | +0.03 | +1.05% | 1428158 | 41525.87 | 3.85% | | 000554 | 泰山石油 | 7.07 | 21.95 | +0.07 | +1.00% | 198274 | 14029.41 | 5.47% | | 301609 | 山大电力 | 50.75 | 61.21 | +0.50 | +1.00% | 37910 | 19263.08 | 10.91% | | 002355 | 兴民智通 | 6.21 | -145.75 | +0.06 | +0.98% | 203336 | 12585.95 | 3.29% | | 300479 | 神思电子 | 21.99 | 124.61 | +0.21 | +0.96% | 66258 | 14555.15 | 3.36% | | 605589 | 圣泉集团 | 33.41 | 27.26 | +0.31 | +0.94% | 305368 | 102844.7 | 3.91% | | 600188 | 兖矿能源 | 13.07 | 11.40 | +0.12 | +0.93% | 323594 | 42144.67 | 0.55% | | 300569 | 天能重工 | 5.56 | -22.10 | +0.05 | +0.91% | 161221 | 8899.67 | 1.58% | | 603708 | 家家悦 | 11.29 | 49.63 | +0.10 | +0.89% | 66131 | 7475.554 | 1.04% | | 002469 | 三维化学 | 9.15 | 19.89 | +0.08 | +0.88% | 167460 | 15302.06 | 2.66% | | 000503 | 国新健康 | 10.69 | -287.52 | +0.09 | +0.85% | 208448 | 22246.76 | 2.13% | | 002330 | 得利斯 | 4.90 | -82.95 | +0.04 | +0.82% | 97032 | 4736.898 | 1.53% | | 300001 | 特锐德 | 24.67 | 24.79 | +0.20 | +0.82% | 301565 | 74069.26 | 2.92% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 102302 | 16501.98 | 3.16% | | 002408 | 齐翔腾达 | 5.10 | -172.37 | +0.04 | +0.79% | 194235 | 9898.784 | 0.71% | | 003033 | 征和工业 | 45.39 | 23.15 | +0.34 | +0.75% | 14824 | 6693.758 | 1.84% | | 002726 | 龙大美食 | 5.45 | -4304.61 | +0.04 | +0.74% | 173982 | 9452.724 | 1.62% | | 000409 | 云鼎科技 | 12.38 | 135.46 | +0.09 | +0.73% | 163177 | 20201.5 | 3.85% | | 603190 | 亚通精工 | 23.39 | 44.26 | +0.17 | +0.73% | 17951 | 4187.428 | 4.43% | | 301206 | 三元生物 | 30.89 | 56.55 | +0.22 | +0.72% | 41483 | 12769.3 | 3.18% | | 300653 | 正海生物 | 21.10 | 39.94 | +0.15 | +0.72% | 24985 | 5272.92 | 1.39% | | 688021 | 奥福科技 | 18.60 | -43.38 | +0.13 | +0.70% | 27249.4 | 5115.472 | 3.57% | | 300121 | 阳谷华泰 | 15.99 | 39.78 | +0.11 | +0.69% | 274757 | 43784.4 | 6.35% | | 603779 | 威龙股份 | 7.33 | -1531.72 | +0.05 | +0.69% | 57041 | 4173.17 | 1.72% | | 605567 | 春雪食品 | 10.33 | 77.11 | +0.07 | +0.68% | 67209 | 6972.614 | 3.36% | | 000811 | 冰轮环境 | 13.48 | 23.77 | +0.09 | +0.67% | 322831 | 43283.08 | 3.33% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.05 | +0.67% | 78235 | 5881.35 | 1.99% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 317895 | 10230.55 | 2.95% | | 600309 | 万华化学 | 69.02 | 19.68 | +0.42 | +0.61% | 403277 | 277307.5 | 1.29% | | 002948 | 青岛银行 | 4.94 | 6.13 | +0.03 | +0.61% | 504752 | 24927.71 | 1.62% | | 300654 | 世纪天鸿 | 10.58 | 101.59 | +0.06 | +0.57% | 101748 | 10761.4 | 2.89% | | 831304 | 迪尔化工 | 14.11 | 36.57 | +0.08 | +0.57% | 20077 | 2804.247 | 2.55% | | 000915 | 华特达因 | 33.47 | 15.05 | +0.18 | +0.54% | 52793 | 17679.79 | 2.25% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.09 | +0.54% | 30450 | 5151.93 | 2.39% | | 000680 | 山推股份 | 9.68 | 12.65 | +0.05 | +0.52% | 161428 | 15580.44 | 1.23% | | 603967 | 中创物流 | 11.65 | 15.42 | +0.06 | +0.52% | 52081 | 6062.953 | 1.50% | | 831195 | 三祥科技 | 20.17 | 23.84 | +0.10 | +0.50% | 25220 | 5046.245 | 3.56% | | 688035 | 德邦科技 | 57.07 | 74.27 | +0.28 | +0.49% | 61445.5 | 35153.28 | 7.02% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 218445 | 31759.51 | 6.07% | | 688695 | 中创股份 | 31.35 | 92.65 | +0.14 | +0.45% | 23946.59 | 7511.29 | 4.67% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.02 | +0.44% | 79238 | 3602.268 | 0.87% | | 001388 | 信通电子 | 50.98 | 54.64 | +0.21 | +0.41% | 46183 | 23613.97 | 15.11% | | 301149 | 隆华新材 | 11.30 | 30.96 | +0.04 | +0.36% | 103217 | 11603.3 | 3.95% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.01 | +0.34% | 339216 | 9886.774 | 2.48% | | 603856 | 东宏股份 | 11.75 | 27.48 | +0.04 | +0.34% | 42501 | 4970.965 | 1.51% | | 002458 | 益生股份 | 8.86 | 29.98 | +0.03 | +0.34% | 94985 | 8369.118 | 1.27% | | 301020 | 密封科技 | 23.87 | 40.21 | +0.08 | +0.34% | 21479 | 5102.723 | 1.47% | | 600587 | 新华医疗 | 16.33 | 16.70 | +0.05 | +0.31% | 234587 | 38150.1 | 3.88% | | 688455 | 科捷智能 | 16.65 | -56.28 | +0.05 | +0.30% | 47419.51 | 7891.391 | 3.70% | | 603278 | 大业股份 | 10.20 | -33.75 | +0.03 | +0.29% | 132043 | 13628.19 | 3.86% | | 002498 | 汉缆股份 | 3.57 | 21.17 | +0.01 | +0.28% | 287340 | 10212.08 | 0.86% | | 001379 | 腾达科技 | 21.47 | 56.50 | +0.05 | +0.23% | 30800 | 6608.475 | 4.58% | | 301337 | 亚华电子 | 30.12 | -169.58 | +0.07 | +0.23% | 20922 | 6353.408 | 5.66% | | 688579 | 山大地纬 | 13.09 | 83.12 | +0.03 | +0.23% | 94523.21 | 12303.51 | 2.36% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 224914 | 9895.308 | 1.37% | | 002810 | 山东赫达 | 14.05 | 23.20 | +0.03 | +0.21% | 61350 | 8583.832 | 1.92% | | 301296 | 新巨丰 | 9.74 | 26.07 | +0.02 | +0.21% | 65037 | 6321.363 | 2.39% | | 600586 | 金晶科技 | 4.88 | -22.27 | +0.01 | +0.21% | 171550 | 8294.845 | 1.21% | | 834261 | 一诺威 | 16.38 | 22.04 | +0.03 | +0.18% | 34272 | 5604.497 | 2.01% | | 300993 | 玉马科技 | 16.66 | 29.60 | +0.03 | +0.18% | 123745 | 20795.84 | 5.14% | | 000957 | 中通客车 | 11.54 | 20.80 | +0.02 | +0.17% | 189195 | 21763.96 | 3.19% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 99898 | 8043.897 | 0.98% | | 002891 | 中宠股份 | 59.51 | 39.86 | +0.07 | +0.12% | 94645 | 56171.85 | 3.11% | | 002234 | 民和股份 | 8.75 | -10.99 | +0.01 | +0.11% | 59220 | 5183.652 | 1.96% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 173464 | 17358.09 | 1.93% | | 600783 | 鲁信创投 | 12.95 | 67.36 | +0.01 | +0.08% | 61840 | 7990.673 | 0.83% | | 688002 | 睿创微纳 | 76.75 | 50.78 | +0.05 | +0.07% | 76188.77 | 58428.34 | 1.66% | | 603279 | 景津装备 | 15.69 | 12.61 | +0.01 | +0.06% | 52135 | 8166.275 | 0.90% | | 605100 | 华丰股份 | 28.18 | 120.98 | +0.01 | +0.04% | 114074 | 32284.74 | 6.71% | | 000822 | 山东海化 | 5.84 | -11.80 | 0.00 | 0.00% | 99476 | 5805.269 | 1.11% | | 000869 | 张裕A | 22.29 | 55.54 | 0.00 | 0.00% | 25116 | 5598.752 | 0.55% | | 002086 | 东方海洋 | 2.79 | -24.85 | 0.00 | 0.00% | 461537 | 12805.8 | 2.92% | | 002598 | 山东章鼓 | 12.17 | 83.90 | 0.00 | 0.00% | 133234 | 16097.94 | 4.72% | | 301299 | 卓创资讯 | 64.87 | 59.09 | -0.02 | -0.03% | 13978 | 9090.918 | 3.93% | | 688139 | 海尔生物 | 32.98 | 38.13 | -0.02 | -0.06% | 38659.76 | 12748.67 | 1.22% | | 603739 | 蔚蓝生物 | 14.63 | 61.70 | -0.01 | -0.07% | 40075 | 5888.488 | 1.58% | | 603836 | 海程邦达 | 13.94 | 98.17 | -0.01 | -0.07% | 41189 | 5736.416 | 2.01% | | 301017 | 漱玉平民 | 12.09 | -27.73 | -0.01 | -0.08% | 53368 | 6469.892 | 2.19% | | 600600 | 青岛啤酒 | 69.44 | 20.56 | -0.06 | -0.09% | 84900 | 59044.99 | 1.20% | | 603167 | 渤海轮渡 | 10.37 | 17.94 | -0.01 | -0.10% | 37400 | 3872.819 | 0.80% | | 000423 | 东阿阿胶 | 51.83 | 20.40 | -0.05 | -0.10% | 121367 | 62928.79 | 1.89% | | 600955 | 维远股份 | 14.68 | -55.04 | -0.02 | -0.14% | 59422 | 8791.086 | 1.08% | | 831689 | 克莱特 | 41.49 | 57.18 | -0.06 | -0.14% | 15103 | 6194.945 | 3.98% | | 600229 | 城市传媒 | 6.91 | -143.10 | -0.01 | -0.14% | 69314 | 4769.563 | 1.05% | | 301185 | 鸥玛软件 | 20.36 | 43.74 | -0.03 | -0.15% | 40810 | 8382.9 | 2.92% | | 300830 | 金现代 | 11.81 | 348.66 | -0.02 | -0.17% | 195729 | 23169.9 | 6.20% | | 300285 | 国瓷材料 | 22.85 | 37.59 | -0.05 | -0.22% | 415223 | 95428.84 | 4.94% | | 600180 | 瑞茂通 | 4.52 | -130.08 | -0.01 | -0.22% | 146588 | 6605.545 | 1.35% | | 600529 | 山东药玻 | 22.21 | 17.57 | -0.05 | -0.22% | 107015 | 23750.36 | 1.61% | | 600060 | 海信视像 | 22.05 | 11.66 | -0.05 | -0.23% | 112729 | 24969.11 | 0.87% | | 601966 | 玲珑轮胎 | 15.58 | 13.56 | -0.04 | -0.26% | 172262 | 26758.68 | 1.18% | | 603113 | 金能科技 | 7.72 | 564.55 | -0.02 | -0.26% | 93162 | 7203.736 | 1.10% | | 603029 | 天鹅股份 | 18.43 | 30.89 | -0.05 | -0.27% | 32412 | 5984.299 | 2.67% | | 688190 | 云路股份 | 108.18 | 35.71 | -0.30 | -0.28% | 12481.92 | 13296.34 | 1.04% | | 002675 | 东诚药业 | 16.66 | 85.49 | -0.05 | -0.30% | 118404 | 19729.7 | 1.59% | | 002588 | 史丹利 | 9.88 | 12.34 | -0.03 | -0.30% | 238201 | 23551.2 | 2.77% | | 603367 | 辰欣药业 | 25.38 | 24.57 | -0.08 | -0.31% | 218167 | 55062.31 | 4.82% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 334426 | 9154.88 | 3.08% | | 002041 | 登海种业 | 9.78 | 220.66 | -0.04 | -0.41% | 126692 | 12390.54 | 1.44% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.02 | -0.41% | 159027 | 7791.516 | 1.68% | | 300099 | 尤洛卡 | 7.28 | 54.23 | -0.03 | -0.41% | 178691 | 13042.76 | 3.07% | | 603086 | 先达股份 | 9.61 | 39.78 | -0.04 | -0.41% | 149189 | 14324.99 | 3.43% | | 601163 | 三角轮胎 | 13.92 | 12.56 | -0.06 | -0.43% | 48882 | 6813.309 | 0.61% | | 000682 | 东方电子 | 11.56 | 21.13 | -0.05 | -0.43% | 255195 | 29482.96 | 1.90% | | 002984 | 森麒麟 | 19.75 | 11.49 | -0.09 | -0.45% | 199978 | 39227.69 | 2.80% | | 002353 | 杰瑞股份 | 47.20 | 17.38 | -0.24 | -0.51% | 83485 | 39480.87 | 1.20% | | 002481 | 双塔食品 | 5.64 | 73.17 | -0.03 | -0.53% | 220274 | 12404.88 | 1.97% | | 603102 | 百合股份 | 42.50 | 21.21 | -0.23 | -0.54% | 12356 | 5217.508 | 1.93% | | 601665 | 齐鲁银行 | 5.54 | 6.34 | -0.03 | -0.54% | 846904 | 47137.4 | 1.38% | | 002595 | 豪迈科技 | 59.59 | 21.21 | -0.35 | -0.58% | 50424 | 30205.76 | 0.63% | | 002073 | 软控股份 | 8.42 | 18.64 | -0.05 | -0.59% | 349840 | 29719.81 | 3.53% | | 002838 | 道恩股份 | 26.64 | 80.57 | -0.16 | -0.60% | 73155 | 19706.2 | 1.74% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 351545 | 11215.56 | 1.14% | | 300840 | 酷特智能 | 21.63 | 178.66 | -0.14 | -0.64% | 119833 | 25961.65 | 6.77% | | 301320 | 豪江智能 | 19.77 | 86.91 | -0.13 | -0.65% | 51998 | 10308.97 | 7.68% | | 002254 | 泰和新材 | 10.24 | -5508.86 | -0.07 | -0.68% | 143854 | 14777.01 | 1.76% | | 301262 | 海看股份 | 25.81 | 26.24 | -0.18 | -0.69% | 24733 | 6414.56 | 2.03% | | 600336 | 澳柯玛 | 6.95 | -91.34 | -0.05 | -0.71% | 176216 | 12275.43 | 2.21% | | 300699 | 光威复材 | 31.73 | 41.07 | -0.23 | -0.72% | 176747 | 56048.2 | 2.15% | | 002339 | 积成电子 | 8.19 | 77.18 | -0.06 | -0.73% | 107580 | 8835.06 | 2.25% | | 000677 | 恒天海龙 | 5.34 | 95.57 | -0.04 | -0.74% | 188431 | 10051.92 | 2.18% | | 301209 | 联合化学 | 86.62 | 155.39 | -0.68 | -0.78% | 7708 | 6714.07 | 1.42% | | 600784 | 鲁银投资 | 6.32 | 16.90 | -0.05 | -0.78% | 92501 | 5865.188 | 1.37% | | 002746 | 仙坛股份 | 6.31 | 17.40 | -0.05 | -0.79% | 148163 | 9395.276 | 2.09% | | 603586 | 金麒麟 | 20.09 | 23.61 | -0.16 | -0.79% | 45585 | 9161.326 | 2.33% | | 000951 | 中国重汽 | 17.99 | 13.82 | -0.15 | -0.83% | 129344 | 23274.87 | 1.10% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 266962 | 18246.95 | 2.66% | | 002363 | 隆基机械 | 7.96 | 66.64 | -0.07 | -0.87% | 117509 | 9391.584 | 2.83% | | 003022 | 联泓新科 | 19.95 | 104.75 | -0.18 | -0.89% | 159214 | 31721.59 | 1.19% | | 300677 | 英科医疗 | 36.39 | 15.00 | -0.34 | -0.93% | 146794 | 53371.19 | 3.16% | | 002379 | 宏创控股 | 18.25 | -123.04 | -0.18 | -0.98% | 143487 | 26175.07 | 1.26% | | 688309 | 恒誉环保 | 26.23 | 78.83 | -0.27 | -1.02% | 25386.08 | 6773.899 | 3.17% | | 603612 | 索通发展 | 25.95 | 16.92 | -0.27 | -1.03% | 674240 | 177573.6 | 13.54% | | 002270 | 华明装备 | 19.06 | 25.56 | -0.20 | -1.04% | 84667 | 16136.43 | 0.94% | | 838171 | 邦德股份 | 17.86 | 26.45 | -0.19 | -1.05% | 19846 | 3530.577 | 3.43% | | 300105 | 龙源技术 | 7.43 | 46.99 | -0.08 | -1.07% | 130281 | 9731.131 | 2.53% | | 688663 | 新风光 | 33.03 | 29.84 | -0.37 | -1.11% | 32986.06 | 10903.48 | 2.35% | | 872190 | 雷神科技 | 32.10 | 117.29 | -0.36 | -1.11% | 27597 | 8913.04 | 2.80% | | 000720 | 新能泰山 | 3.51 | -47.82 | -0.04 | -1.13% | 138239 | 4867.034 | 1.10% | | 832651 | 天罡股份 | 34.16 | 25.30 | -0.39 | -1.13% | 11385 | 3856.29 | 7.45% | | 603223 | 恒通股份 | 9.45 | 36.90 | -0.11 | -1.15% | 52963 | 5011.214 | 0.74% | | 001219 | 青岛食品 | 14.52 | 27.71 | -0.17 | -1.16% | 52565 | 7671.369 | 2.77% | | 601678 | 滨化股份 | 4.23 | 38.57 | -0.05 | -1.17% | 520971 | 22063.13 | 2.57% | | 600690 | 海尔智家 | 25.95 | 11.96 | -0.31 | -1.18% | 956876.9 | 251998.3 | 1.53% | | 001207 | 联科科技 | 23.72 | 15.68 | -0.29 | -1.21% | 76505 | 18250.09 | 3.89% | | 002921 | 联诚精密 | 16.08 | -79.02 | -0.20 | -1.23% | 59358 | 9574.02 | 4.47% | | 002078 | 太阳纸业 | 15.17 | 13.57 | -0.19 | -1.24% | 246892 | 37632.58 | 0.89% | | 300659 | 中孚信息 | 15.92 | -40.95 | -0.20 | -1.24% | 94695 | 15206.62 | 4.98% | | 301188 | 力诺药包 | 18.86 | 80.87 | -0.24 | -1.26% | 73716 | 13936.15 | 3.08% | | 688191 | 智洋创新 | 24.97 | 128.33 | -0.32 | -1.27% | 46826.37 | 11773.93 | 2.02% | | 002111 | 威海广泰 | 10.71 | 112.69 | -0.14 | -1.29% | 98888 | 10600.05 | 2.07% | | 000488 | ST晨鸣 | 2.23 | -0.58 | -0.03 | -1.33% | 266493 | 5944.558 | 1.58% | | 605198 | 安德利 | 48.26 | 50.21 | -0.67 | -1.37% | 25717 | 12418.44 | 0.95% | | 600918 | 中泰证券 | 7.11 | 39.45 | -0.10 | -1.39% | 406913 | 28961.93 | 1.04% | | 603755 | 日辰股份 | 26.88 | 37.67 | -0.38 | -1.39% | 21133 | 5727.816 | 2.14% | | 688087 | 英科再生 | 27.28 | 17.77 | -0.41 | -1.48% | 35458.53 | 9767.729 | 1.90% | | 600966 | 博汇纸业 | 5.15 | 51.08 | -0.08 | -1.53% | 205248 | 10519.03 | 1.54% | | 002643 | 万润股份 | 13.42 | 49.71 | -0.21 | -1.54% | 188162 | 25428.2 | 2.07% | | 831278 | 泰德股份 | 11.97 | 95.69 | -0.19 | -1.56% | 23527 | 2809.038 | 2.11% | | 600212 | 绿能慧充 | 8.62 | 443.23 | -0.14 | -1.60% | 217238 | 18754.14 | 4.22% | | 603638 | 艾迪精密 | 18.64 | 43.68 | -0.31 | -1.64% | 63752 | 11890.92 | 0.77% | | 688234 | 天岳先进 | 63.41 | 343.97 | -1.09 | -1.69% | 137967.6 | 87348.75 | 3.21% | | 600219 | 南山铝业 | 3.99 | 8.80 | -0.07 | -1.72% | 3511722 | 140904.1 | 3.02% | | 002958 | 青农商行 | 3.36 | 6.30 | -0.06 | -1.75% | 758522 | 25576.26 | 1.54% | | 872953 | 国子软件 | 39.38 | 74.48 | -0.72 | -1.80% | 26267 | 10404.33 | 6.98% | | 301015 | 百洋医药 | 25.92 | 30.14 | -0.48 | -1.82% | 90807 | 23648.91 | 1.73% | | 002899 | 英派斯 | 21.04 | 34.70 | -0.39 | -1.82% | 51277 | 10889.03 | 4.27% | | 301439 | 泓淋电力 | 15.99 | 33.13 | -0.30 | -1.84% | 81492 | 13118.77 | 4.45% | | 300779 | 惠城环保 | 210.50 | 3277.23 | -4.05 | -1.89% | 46084 | 97551.59 | 2.92% | | 000880 | 潍柴重机 | 49.20 | 69.51 | -0.99 | -1.97% | 201260 | 100690.8 | 12.41% | | 000726 | 鲁泰A | 6.91 | 9.40 | -0.14 | -1.99% | 183473 | 12771.42 | 3.12% | | 301069 | 凯盛新材 | 22.18 | 103.13 | -0.47 | -2.08% | 141242 | 31508.55 | 3.60% | | 000338 | 潍柴动力 | 14.81 | 11.58 | -0.33 | -2.18% | 1604910 | 239194 | 3.22% | | 301199 | 迈赫股份 | 28.09 | 46.16 | -0.63 | -2.19% | 61252 | 17353.09 | 9.60% | | 300690 | 双一科技 | 35.75 | 36.42 | -0.90 | -2.46% | 110972 | 39689.05 | 10.02% | | 301022 | 海泰科 | 41.10 | 87.63 | -1.05 | -2.49% | 48011 | 19904.03 | 7.67% | | 300224 | 正海磁材 | 18.65 | 294.38 | -0.49 | -2.56% | 647401 | 121242.8 | 7.39% | | 688557 | 兰剑智能 | 36.82 | 32.46 | -1.03 | -2.72% | 33705.95 | 12442.68 | 3.28% | | 832419 | 路斯股份 | 20.49 | 28.53 | -0.59 | -2.80% | 28447 | 5896.791 | 3.04% | | 002241 | 歌尔股份 | 35.68 | 43.61 | -1.04 | -2.83% | 2193758 | 777650.6 | 7.11% | | 605006 | 山东玻纤 | 8.17 | 702.57 | -0.24 | -2.85% | 222176 | 18111.18 | 3.70% | | 600960 | 渤海汽车 | 4.63 | -5.18 | -0.14 | -2.94% | 345196 | 16093.76 | 3.63% | | 002382 | 蓝帆医疗 | 5.99 | -14.36 | -0.19 | -3.07% | 288423 | 17274.1 | 2.89% | | 600777 | *ST新潮 | 4.28 | 15.97 | -0.15 | -3.39% | 470032 | 20322.29 | 0.74% | | 300443 | 金雷股份 | 26.20 | 29.78 | -0.96 | -3.53% | 200886 | 53192.66 | 8.10% | | 688501 | 青达环保 | 30.64 | 21.46 | -1.14 | -3.59% | 36249.4 | 11191.46 | 2.92% | | 833394 | 民士达 | 44.71 | 54.83 | -1.70 | -3.66% | 24202 | 10939.39 | 5.05% | | 000599 | 青岛双星 | 5.51 | -9.28 | -0.21 | -3.67% | 516919 | 28496.37 | 6.33% | | 002242 | 九阳股份 | 9.71 | 106.31 | -0.38 | -3.77% | 172581 | 16834.59 | 2.27% | | 688556 | 高测股份 | 10.66 | -20.12 | -0.42 | -3.79% | 505694.3 | 54128.45 | 6.61% | | 002286 | 保龄宝 | 11.20 | 31.65 | -0.46 | -3.95% | 255642 | 28834.16 | 6.92% | | 300918 | 南山智尚 | 21.62 | 59.56 | -1.03 | -4.55% | 245154 | 53278.92 | 5.64% | | 601019 | 山东出版 | 8.68 | 15.28 | -0.48 | -5.24% | 321237 | 28075.67 | 1.54% | | 600735 | 新华锦 | 6.26 | -18.88 | -0.35 | -5.30% | 421174 | 26654.19 | 9.90% | | 002871 | 伟隆股份 | 17.90 | 32.53 | -1.97 | -9.91% | 337654 | 61546.89 | 22.03% |
|