|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:380下跌家数:476平均涨幅:-0.14%平均换手:2.68%总成交额:2479.78亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 297329 | 33649.63 | 7.08% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 259109 | 32647.74 | 1.75% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250596 | 60495.97 | 8.88% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315969 | 69657.92 | 32.25% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236791 | 80734.47 | 8.82% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93780 | 16627.13 | 1.06% | | 002340 | 格林美 | 9.49 | 39.53 | +0.85 | +9.84% | 5207904 | 485060.6 | 10.26% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.40 | +9.09% | 1192686 | 56247.16 | 9.28% | | 002177 | 御银股份 | 8.87 | 672.63 | +0.72 | +8.83% | 1844373 | 159303.3 | 27.33% | | 300671 | 富满微 | 51.11 | -47.91 | +3.94 | +8.35% | 195882 | 96273.21 | 8.87% | | 300037 | 新宙邦 | 55.11 | 41.91 | +4.23 | +8.31% | 275876 | 151219.7 | 5.12% | | 688020 | 方邦股份 | 97.90 | -102.47 | +6.93 | +7.62% | 30775.7 | 29516 | 3.74% | | 002759 | 天际股份 | 44.12 | -17.37 | +3.06 | +7.45% | 788424 | 339308.9 | 15.74% | | 920039 | 国义招标 | 12.40 | 43.33 | +0.84 | +7.27% | 84475 | 10720.76 | 5.49% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +1.52 | +7.00% | 135593 | 31315.44 | 1.52% | | 002886 | 沃特股份 | 24.59 | 155.48 | +1.55 | +6.73% | 278110 | 69001.31 | 13.30% | | 300812 | 易天股份 | 33.89 | -78.15 | +2.11 | +6.64% | 139845 | 45960.99 | 15.08% | | 688622 | 禾信仪器 | 148.10 | -173.83 | +9.22 | +6.64% | 21973.15 | 31836.36 | 3.12% | | 001212 | 中旗新材 | 53.64 | -3151.52 | +3.02 | +5.97% | 79721 | 42282.09 | 4.59% | | 301291 | 明阳电气 | 49.46 | 22.24 | +2.78 | +5.96% | 134392 | 65533.62 | 8.33% | | 002919 | 名臣健康 | 27.16 | -964.07 | +1.52 | +5.93% | 163085 | 43667.65 | 6.17% | | 301486 | 致尚科技 | 221.00 | 166.51 | +12.00 | +5.74% | 64717 | 139172.3 | 8.93% | | 301313 | 凡拓数创 | 34.54 | -22.80 | +1.84 | +5.63% | 115749 | 39932.84 | 14.79% | | 301595 | 太力科技 | 54.45 | 79.91 | +2.75 | +5.32% | 24779 | 13234.89 | 10.17% | | 300044 | ST赛为 | 7.61 | -10.70 | +0.36 | +4.97% | 464192 | 34343.35 | 6.49% | | 688726 | 拉普拉斯 | 77.80 | 42.54 | +3.60 | +4.85% | 179799.2 | 139190.9 | 8.18% | | 688401 | 路维光电 | 54.27 | 43.44 | +2.36 | +4.55% | 58615.14 | 31504.35 | 3.03% | | 301500 | 飞南资源 | 20.06 | 76.28 | +0.85 | +4.42% | 212410 | 42816.71 | 14.75% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1811449 | 128455.4 | 4.08% | | 002986 | 宇新股份 | 13.17 | -256.72 | +0.52 | +4.11% | 90607 | 11892.82 | 3.00% | | 002949 | 华阳国际 | 15.90 | 37.10 | +0.62 | +4.06% | 81475 | 12861.21 | 5.36% | | 301489 | 思泉新材 | 166.73 | 181.37 | +6.41 | +4.00% | 45107 | 75129.04 | 9.48% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 259871 | 23519.69 | 3.38% | | 603336 | 宏辉果蔬 | 9.93 | 625.30 | +0.36 | +3.76% | 207065 | 20462.74 | 3.40% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.97 | +3.34% | 22288 | 6855.196 | 5.05% | | 300738 | 奥飞数据 | 25.23 | 151.94 | +0.79 | +3.23% | 920600 | 237112.5 | 9.35% | | 300921 | 南凌科技 | 32.94 | 173.92 | +1.00 | +3.13% | 285738 | 94367.09 | 24.91% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 346591 | 44351.93 | 4.18% | | 300638 | 广和通 | 30.91 | 83.67 | +0.91 | +3.03% | 351520 | 109479.5 | 6.63% | | 301322 | 绿通科技 | 31.52 | 51.41 | +0.92 | +3.01% | 26515 | 8253.38 | 2.91% | | 000893 | 亚钾国际 | 55.21 | 28.42 | +1.61 | +3.00% | 93290 | 51301.61 | 1.15% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1121794 | 19490.44 | 6.95% | | 001314 | 亿道信息 | 48.45 | 344.49 | +1.38 | +2.93% | 29966 | 14430.38 | 5.78% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 297130 | 39463.68 | 3.92% | | 301630 | 同宇新材 | 183.12 | 53.85 | +5.12 | +2.88% | 5930 | 10872 | 5.93% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.22 | +2.81% | 445596 | 36117.74 | 1.82% | | 688548 | 广钢气体 | 22.11 | 101.95 | +0.60 | +2.79% | 152208 | 33472.28 | 2.20% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.53 | +2.74% | 5640 | 1106.7 | 0.72% | | 603978 | 深圳新星 | 25.27 | -20.93 | +0.67 | +2.72% | 73708 | 18565.65 | 3.49% | | 300739 | 明阳电路 | 21.20 | 152.65 | +0.56 | +2.71% | 220073 | 46744.09 | 6.41% | | 300454 | 深信服 | 147.35 | 89.06 | +3.82 | +2.66% | 103395 | 152217.4 | 3.73% | | 600183 | 生益科技 | 67.26 | 58.15 | +1.71 | +2.61% | 490255 | 336055.7 | 2.05% | | 688662 | 富信科技 | 59.18 | 130.92 | +1.48 | +2.56% | 47338.02 | 28046.28 | 5.36% | | 000973 | 佛塑科技 | 13.60 | 277.84 | +0.34 | +2.56% | 378440 | 50988.85 | 5.34% | | 688595 | 芯海科技 | 39.81 | -47.46 | +0.98 | +2.52% | 34219.46 | 13458.85 | 2.37% | | 600499 | 科达制造 | 17.20 | 22.71 | +0.41 | +2.44% | 227081 | 39098.55 | 1.18% | | 002876 | 三利谱 | 28.53 | 102.61 | +0.67 | +2.40% | 63513 | 18039.69 | 4.26% | | 300793 | 佳禾智能 | 16.61 | -3220.11 | +0.39 | +2.40% | 100086 | 16526.92 | 2.69% | | 300151 | 昌红科技 | 17.23 | 132.94 | +0.40 | +2.38% | 83655 | 14377.89 | 2.27% | | 301200 | 大族数控 | 152.23 | 122.84 | +3.53 | +2.37% | 33517 | 50880.11 | 0.80% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.46 | +2.37% | 84240 | 16631.53 | 4.12% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 59105 | 5603.31 | 0.89% | | 301391 | 卡莱特 | 75.73 | 342.17 | +1.72 | +2.32% | 9955 | 7482.77 | 1.07% | | 300909 | 汇创达 | 46.02 | 96.11 | +1.03 | +2.29% | 24949 | 11374.21 | 2.04% | | 301326 | 捷邦科技 | 138.90 | -309.03 | +3.05 | +2.25% | 20550 | 28579.78 | 7.55% | | 300607 | 拓斯达 | 31.12 | -72.43 | +0.68 | +2.23% | 214172 | 67276.93 | 6.45% | | 300889 | 爱克股份 | 24.79 | -80.49 | +0.54 | +2.23% | 98922 | 24548.85 | 6.76% | | 301528 | 多浦乐 | 68.89 | 70.78 | +1.49 | +2.21% | 5468 | 3739.86 | 1.72% | | 300264 | 佳创视讯 | 8.98 | -90.91 | +0.19 | +2.16% | 411710 | 36029.44 | 11.11% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 292389 | 14024.04 | 1.49% | | 002923 | 润都股份 | 16.43 | -105.84 | +0.34 | +2.11% | 73535 | 12163.82 | 2.85% | | 600685 | 中船防务 | 34.26 | 57.30 | +0.69 | +2.06% | 302684 | 104275.9 | 3.68% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 360455 | 51557.66 | 2.96% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 27720.61 | 8461.086 | 2.61% | | 300938 | 信测标准 | 34.76 | 45.01 | +0.66 | +1.94% | 47628 | 16320.39 | 2.81% | | 002192 | 融捷股份 | 52.31 | 76.98 | +0.99 | +1.93% | 51792 | 27057.43 | 2.00% | | 300377 | 赢时胜 | 22.58 | -37.35 | +0.42 | +1.90% | 481775 | 108026.1 | 6.97% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 119037 | 6405.47 | 2.22% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 21973 | 7177.45 | 1.26% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 234877 | 34897.1 | 9.70% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.17 | +1.84% | 122641 | 11431.66 | 3.08% | | 920627 | 力王股份 | 23.46 | 77.81 | +0.42 | +1.82% | 15078 | 3532.943 | 3.22% | | 002594 | 比亚迪 | 92.45 | 21.98 | +1.64 | +1.81% | 327807 | 302384.3 | 0.94% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | +0.35 | +1.77% | 56718 | 11334.25 | 3.41% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 79981.55 | 19687.38 | 1.84% | | 000099 | 中信海直 | 20.64 | 45.36 | +0.35 | +1.72% | 238469 | 49458.56 | 3.07% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 921520 | 105488.6 | 4.00% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 324190 | 11578.41 | 0.76% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.13 | +1.69% | 211703 | 16574.79 | 5.47% | | 688759 | 必贝特-U | 44.28 | -203.26 | +0.73 | +1.68% | 27041.6 | 11855.02 | 5.82% | | 920892 | 广咨国际 | 17.06 | 28.51 | +0.28 | +1.67% | 16740 | 2905.66 | 1.13% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 198229 | 22801.78 | 4.34% | | 301618 | 长联科技 | 52.64 | 99.53 | +0.86 | +1.66% | 6951 | 3658.21 | 2.10% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 471772 | 8750.23 | 1.59% | | 603861 | 白云电器 | 16.98 | 41.61 | +0.27 | +1.62% | 210802 | 35909.53 | 3.99% | | 002806 | 华锋股份 | 16.36 | 49.45 | +0.26 | +1.61% | 287942 | 46499.9 | 16.54% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 74116 | 4634.27 | 2.35% | | 002885 | 京泉华 | 26.65 | 106.57 | +0.42 | +1.60% | 60642 | 15959.79 | 2.63% | | 002911 | 佛燃能源 | 14.68 | 21.63 | +0.23 | +1.59% | 45450 | 6612.25 | 0.36% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 343954 | 33344 | 3.03% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.18 | +1.58% | 4169961 | 496137.4 | 9.22% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 143353 | 3730.71 | 1.36% | | 688138 | 清溢光电 | 29.93 | 48.24 | +0.45 | +1.53% | 21750.9 | 6475.768 | 0.69% | | 301373 | 凌玮科技 | 36.09 | 27.44 | +0.54 | +1.52% | 13845 | 4990.82 | 3.39% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 50499 | 7906.145 | 4.14% | | 603268 | *ST松发 | 91.01 | 78.85 | +1.34 | +1.49% | 51302 | 47203.66 | 4.13% | | 301577 | 美信科技 | 63.63 | 100.40 | +0.93 | +1.48% | 7025 | 4463.86 | 3.73% | | 688083 | 中望软件 | 69.21 | 950.91 | +1.00 | +1.47% | 13658.13 | 9418.572 | 0.81% | | 688418 | 震有科技 | 41.64 | -220.55 | +0.60 | +1.46% | 88809.39 | 37038.04 | 4.61% | | 300973 | 立高食品 | 43.81 | 23.72 | +0.62 | +1.44% | 14584 | 6309.97 | 1.25% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 220833 | 7819.24 | 1.26% | | 002824 | 和胜股份 | 22.86 | 56.84 | +0.32 | +1.42% | 69703 | 15963.75 | 3.68% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 166821 | 15637.11 | 1.24% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 259530 | 18975.88 | 2.07% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 311443 | 27633.62 | 2.67% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.38 | +1.37% | 25731 | 7264.99 | 1.97% | | 002709 | 天赐材料 | 41.47 | 148.96 | +0.56 | +1.37% | 375797 | 155577.9 | 2.50% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.09 | +1.36% | 461308 | 31131.46 | 2.62% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 315421 | 42667.01 | 4.16% | | 688628 | 优利德 | 38.61 | 25.85 | +0.51 | +1.34% | 12788.31 | 4932.426 | 1.14% | | 002912 | 中新赛克 | 32.20 | 57.12 | +0.42 | +1.32% | 26725 | 8595.449 | 1.65% | | 688638 | 誉辰智能 | 41.66 | -14.19 | +0.54 | +1.31% | 4690.86 | 1938.24 | 1.77% | | 301603 | 乔锋智能 | 69.98 | 25.52 | +0.89 | +1.29% | 10304 | 7179.49 | 2.73% | | 002348 | 高乐股份 | 6.42 | -175.10 | +0.08 | +1.26% | 125378 | 7946.04 | 1.39% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 79124 | 7619.8 | 2.33% | | 688380 | 中微半导 | 50.77 | 114.33 | +0.62 | +1.24% | 127636.6 | 65151.93 | 3.19% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.50 | +1.23% | 66317 | 27322.28 | 2.63% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 86799 | 7147.23 | 2.17% | | 301002 | 崧盛股份 | 40.93 | -213.38 | +0.49 | +1.21% | 59611 | 24353.42 | 7.15% | | 002992 | 宝明科技 | 57.74 | -1318.57 | +0.69 | +1.21% | 15867 | 9126.649 | 1.00% | | 300619 | 金银河 | 47.75 | -140.63 | +0.57 | +1.21% | 73578 | 35278.18 | 5.06% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 229242 | 28832.58 | 0.24% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 106074 | 5469.79 | 1.01% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 60823 | 6304.87 | 1.14% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.14 | +1.16% | 34503 | 4204.66 | 1.26% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 67925 | 17705.35 | 4.31% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 138614 | 8474.91 | 2.62% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 257996 | 11434.22 | 1.19% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 189111 | 5041.47 | 0.78% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 68993 | 15020.44 | 1.42% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 240942 | 31654.59 | 3.07% | | 002833 | 弘亚数控 | 18.81 | 19.88 | +0.20 | +1.07% | 28297 | 5315.81 | 0.98% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 45499 | 4301.16 | 0.69% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 83756.05 | 7175.964 | 1.64% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 59821 | 4554.21 | 1.74% | | 301091 | 深城交 | 26.12 | 153.72 | +0.27 | +1.04% | 92662 | 24497.71 | 1.76% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 293571 | 5662.73 | 0.90% | | 300207 | 欣旺达 | 25.61 | 28.48 | +0.26 | +1.03% | 447302 | 114507.3 | 2.61% | | 002957 | 科瑞技术 | 30.69 | 58.21 | +0.31 | +1.02% | 292991 | 89690.02 | 7.00% | | 002243 | 力合科创 | 10.93 | 58.10 | +0.11 | +1.02% | 127345 | 13897.51 | 1.06% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 65260 | 13634.65 | 1.53% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 129202 | 9082.72 | 0.37% | | 300833 | 浩洋股份 | 45.80 | 32.62 | +0.45 | +0.99% | 3156 | 1440.36 | 0.39% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 42553 | 3506.36 | 1.40% | | 300962 | 中金辐照 | 17.69 | 45.44 | +0.17 | +0.97% | 36628 | 6483.56 | 1.39% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 25356 | 4579.01 | 0.93% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | +0.08 | +0.95% | 185834 | 15858.73 | 1.47% | | 003013 | 地铁设计 | 15.18 | 12.66 | +0.14 | +0.93% | 15929 | 2411.69 | 0.40% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 48825.84 | 5824.076 | 1.50% | | 688312 | 燕麦科技 | 50.05 | 58.88 | +0.45 | +0.91% | 77668.83 | 38609.42 | 5.33% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 50239 | 5041.64 | 0.42% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 265426 | 14829.5 | 1.89% | | 000823 | 超声电子 | 14.94 | 32.53 | +0.13 | +0.88% | 210164 | 31614.18 | 3.91% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 234816 | 10796.59 | 0.74% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 10373.53 | 3108.062 | 0.26% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 242076 | 22889.16 | 4.53% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 261870 | 9181.409 | 0.35% | | 301283 | 聚胶股份 | 49.72 | 26.14 | +0.42 | +0.85% | 5617 | 2791.3 | 1.23% | | 688115 | 思林杰 | 49.50 | 1730.67 | +0.41 | +0.84% | 5380.73 | 2644.913 | 0.81% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.04 | +0.82% | 37483 | 1825.26 | 0.51% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | +0.52 | +0.82% | 253238 | 162230.9 | 1.27% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.12 | +0.82% | 50623 | 7572.03 | 3.32% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 77632 | 4841.96 | 2.02% | | 300951 | 博硕科技 | 37.69 | 32.96 | +0.30 | +0.80% | 11709 | 4423.18 | 0.77% | | 688252 | 天德钰 | 22.75 | 33.46 | +0.18 | +0.80% | 25659.9 | 5803.974 | 1.38% | | 301223 | 中荣股份 | 20.47 | 23.88 | +0.16 | +0.79% | 14069 | 2858.08 | 1.26% | | 300546 | 雄帝科技 | 24.66 | 125.09 | +0.19 | +0.78% | 35379 | 8706.98 | 2.64% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 16440 | 3287.7 | 0.07% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 14949 | 2190.93 | 1.17% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 209856 | 28013.86 | 0.85% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.21 | +0.74% | 26633 | 7705.97 | 3.37% | | 601139 | 深圳燃气 | 6.87 | 14.05 | +0.05 | +0.73% | 105842 | 7264.3 | 0.37% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 124185 | 6837.85 | 1.38% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 15707 | 5001.28 | 2.23% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 39274 | 4334.11 | 0.38% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 53584 | 5222.11 | 1.61% | | 002294 | 信立泰 | 52.72 | 87.39 | +0.36 | +0.69% | 63507 | 33735.22 | 0.57% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.06 | +0.68% | 41586 | 3661.04 | 1.48% | | 301323 | 新莱福 | 59.09 | 43.68 | +0.39 | +0.66% | 19867 | 11703.43 | 2.94% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 19525 | 5664.57 | 0.24% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 35747 | 3295.37 | 0.68% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 35029 | 3227.94 | 0.20% | | 000025 | 特力Ａ | 18.50 | 52.41 | +0.12 | +0.65% | 38754 | 7159.95 | 0.99% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.06 | +0.65% | 29896 | 2776.05 | 0.95% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 241995 | 7540.16 | 0.43% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.14 | +0.64% | 12105 | 2648.46 | 0.24% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 69994 | 17663.68 | 3.66% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.17 | +0.63% | 5292.59 | 1437.304 | 0.61% | | 301503 | 智迪科技 | 40.05 | 25.71 | +0.25 | +0.63% | 5674 | 2270.74 | 2.84% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.09 | +0.63% | 21536 | 3101.41 | 2.46% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 19488 | 2498.03 | 1.45% | | 300400 | 劲拓股份 | 20.95 | 46.64 | +0.13 | +0.62% | 22529 | 4707.67 | 0.94% | | 002959 | 小熊电器 | 45.23 | 20.12 | +0.28 | +0.62% | 12790 | 5766.88 | 0.84% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 70361 | 3414.06 | 1.93% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 38959 | 9471.409 | 0.42% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10337 | 1372.802 | 1.35% | | 301458 | 钧崴电子 | 36.72 | 76.15 | +0.22 | +0.60% | 31285 | 11486.91 | 2.66% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 85016 | 8592.01 | 0.78% | | 603051 | 鹿山新材 | 26.96 | -1790.59 | +0.16 | +0.60% | 100288 | 27186.62 | 6.20% | | 300438 | 鹏辉能源 | 47.51 | -120.53 | +0.28 | +0.59% | 116050 | 55320.75 | 2.87% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 376243 | 26168.02 | 1.76% | | 300991 | 创益通 | 48.90 | 276.51 | +0.28 | +0.58% | 37274 | 18021.81 | 4.05% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 25588 | 4038.32 | 0.70% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.07 | +0.56% | 29017 | 3618.49 | 0.67% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 148059 | 21091.59 | 2.08% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 601789 | 64821.5 | 15.66% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 59147 | 4271.22 | 0.29% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.05 | +0.55% | 41484.06 | 3766.716 | 0.83% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 564413 | 10255.57 | 1.51% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 38332 | 4936.6 | 0.36% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 18184 | 3023.06 | 1.50% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 45853 | 8509.56 | 0.59% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 63838 | 5930.18 | 0.65% | | 301363 | 美好医疗 | 31.90 | 57.77 | +0.17 | +0.54% | 82250 | 26591.07 | 2.20% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 18969 | 4991.19 | 0.49% | | 300756 | 金马游乐 | 49.45 | 95.60 | +0.26 | +0.53% | 17134 | 8490.75 | 1.31% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 103537 | 5962.27 | 2.07% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.20 | +0.52% | 26231 | 10061.32 | 0.98% | | 301314 | 科瑞思 | 48.56 | 179.77 | +0.25 | +0.52% | 9298 | 4519.8 | 5.72% | | 301086 | 鸿富瀚 | 127.25 | 140.78 | +0.65 | +0.51% | 9762 | 12416.68 | 2.06% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.58 | +0.51% | 14054 | 16162.63 | 2.69% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 13587 | 2741.39 | 0.84% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 120161 | 14654.87 | 1.91% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5274 | 5126.95 | 1.72% | | 688248 | 南网科技 | 50.84 | 77.16 | +0.25 | +0.49% | 15084.47 | 7651.447 | 0.27% | | 002880 | 卫光生物 | 28.63 | 28.40 | +0.14 | +0.49% | 31310 | 8906.34 | 1.38% | | 688721 | 龙图光罩 | 47.13 | 87.32 | +0.23 | +0.49% | 6052.369 | 2830.218 | 1.13% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 518243 | 21382.5 | 2.73% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.12 | +0.48% | 14105 | 3532.88 | 2.19% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.17 | +0.48% | 13591 | 4880.9 | 1.13% | | 300752 | 隆利科技 | 19.20 | 58.02 | +0.09 | +0.47% | 26356 | 5066.31 | 1.68% | | 600673 | 东阳光 | 33.21 | 103.25 | +0.15 | +0.45% | 577680 | 191881.2 | 1.92% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 174751 | 15658.64 | 2.48% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 105174 | 7069.06 | 0.22% | | 300468 | 四方精创 | 34.03 | 220.94 | +0.15 | +0.44% | 266327 | 90394.83 | 5.03% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 25637 | 4134.01 | 1.17% | | 301042 | 安联锐视 | 80.75 | 501.12 | +0.35 | +0.44% | 5274 | 4246.15 | 0.80% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.06 | +0.43% | 116562 | 16184.43 | 1.34% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 41200 | 2860.34 | 0.84% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13301 | 4005.57 | 1.11% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 30164 | 4973.55 | 0.49% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 108256 | 5120.44 | 1.47% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 48691 | 3461.91 | 1.17% | | 688268 | 华特气体 | 64.28 | 45.08 | +0.27 | +0.42% | 13661.85 | 8805.85 | 1.14% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 25259 | 3619.31 | 0.97% | | 002138 | 顺络电子 | 38.51 | 31.78 | +0.16 | +0.42% | 117953 | 45884.46 | 1.56% | | 301328 | 维峰电子 | 53.20 | 59.03 | +0.22 | +0.42% | 8605 | 4582.25 | 1.70% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 131267 | 6399.74 | 0.51% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.07 | +0.41% | 22708.79 | 3903.228 | 0.49% | | 002850 | 科达利 | 180.70 | 30.30 | +0.73 | +0.41% | 41718 | 75291.26 | 2.10% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 47624 | 7190.82 | 2.34% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 124847 | 16140.12 | 5.18% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 69116 | 9117.29 | 1.51% | | 002311 | 海大集团 | 54.17 | 17.94 | +0.20 | +0.37% | 41882 | 22601.27 | 0.25% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.09 | +0.36% | 5562.38 | 1390.228 | 1.19% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.13 | +0.36% | 11738 | 4290.76 | 1.54% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 171695 | 4818.76 | 2.45% | | 002980 | 华盛昌 | 22.86 | 46.34 | +0.08 | +0.35% | 18911 | 4332.24 | 1.87% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 271690 | 7757.391 | 1.38% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 64373 | 3745.14 | 1.10% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 81350 | 9738.471 | 1.16% | | 300408 | 三环集团 | 56.94 | 42.87 | +0.19 | +0.33% | 170813 | 97276.55 | 0.91% | | 688210 | 统联精密 | 57.89 | 330.70 | +0.19 | +0.33% | 15438.69 | 8896.918 | 0.95% | | 688589 | 力合微 | 24.38 | 62.86 | +0.08 | +0.33% | 15088.63 | 3676.41 | 1.04% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 33679 | 3105.14 | 1.42% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 23239 | 2892.99 | 0.19% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1005 | 375.1556 | 0.62% | | 002989 | 中天精装 | 28.24 | -14.92 | +0.09 | +0.32% | 15437 | 4362.55 | 0.84% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 46277 | 2922.57 | 0.57% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 78439 | 5010.69 | 0.86% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 49914 | 4794.12 | 0.23% | | 001298 | 好上好 | 30.72 | 186.15 | +0.09 | +0.29% | 23644 | 7238.93 | 1.44% | | 688112 | 鼎阳科技 | 41.03 | 49.68 | +0.12 | +0.29% | 6359.44 | 2597.576 | 0.40% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 897608 | 30676.28 | 1.99% | | 002970 | 锐明技术 | 74.75 | 39.28 | +0.21 | +0.28% | 63231 | 46642.05 | 5.13% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 21653 | 3150.89 | 1.35% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 75572 | 5640.62 | 2.07% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 70873 | 5349.31 | 1.25% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 103085 | 3900.95 | 0.66% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 112992 | 17259.89 | 1.20% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 26272 | 4011.87 | 1.09% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 68696 | 8050.23 | 0.38% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 214064 | 8387.391 | 1.63% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 20937.77 | 2481.82 | 0.90% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.03 | +0.25% | 25405 | 3045.77 | 1.02% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 31375 | 2507.91 | 0.52% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 56593 | 2292.27 | 0.84% | | 603160 | 汇顶科技 | 78.26 | 43.76 | +0.19 | +0.24% | 22162 | 17320.95 | 0.48% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 19703 | 2446.49 | 1.03% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 65627 | 5470.08 | 1.16% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 99407 | 12424.9 | 0.89% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 130038 | 16412.58 | 1.45% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 150764 | 6365.5 | 1.56% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.16 | +0.24% | 14528 | 9896.471 | 1.82% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 7483 | 640.4756 | 0.80% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 51243 | 6713.9 | 2.25% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 20105 | 3520.82 | 1.58% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 17496 | 3090.5 | 0.79% | | 301369 | 联动科技 | 128.37 | 462.80 | +0.29 | +0.23% | 6125 | 7857.14 | 1.68% | | 688617 | 惠泰医疗 | 241.73 | 44.37 | +0.53 | +0.22% | 6254.55 | 15149.54 | 0.44% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 20497 | 1915.58 | 1.01% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.06 | +0.21% | 23740 | 6802.37 | 2.98% | | 603193 | 润本股份 | 23.97 | 31.76 | +0.05 | +0.21% | 8976 | 2144.08 | 0.87% | | 301131 | 聚赛龙 | 48.43 | 49.03 | +0.10 | +0.21% | 5546 | 2689.87 | 1.66% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 172258 | 16833.27 | 0.70% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.03 | +0.20% | 43403 | 6356.36 | 0.67% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 31607 | 4684.91 | 0.97% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.02 | +0.20% | 33051 | 3329.87 | 0.65% | | 301135 | 瑞德智能 | 30.83 | 78.77 | +0.06 | +0.19% | 6770 | 2081.83 | 0.89% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 154491 | 17086.64 | 1.20% | | 300888 | 稳健医疗 | 35.46 | 23.62 | +0.06 | +0.17% | 15612 | 5528.84 | 0.27% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 282062 | 51070.12 | 2.90% | | 000007 | 全新好 | 12.17 | 74.41 | +0.02 | +0.16% | 41202 | 5013.21 | 1.19% | | 002853 | 皮阿诺 | 31.35 | -14.68 | +0.05 | +0.16% | 33586 | 10425.89 | 2.61% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 157860 | 9896.01 | 2.69% | | 301043 | 绿岛风 | 63.20 | 49.95 | +0.10 | +0.16% | 5252 | 3343.14 | 0.93% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.06 | +0.16% | 8936 | 3472.21 | 1.70% | | 300832 | 新产业 | 53.66 | 25.56 | +0.08 | +0.15% | 22049 | 11863.43 | 0.32% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 12689.1 | 1761.496 | 0.30% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 23462 | 3299.78 | 0.57% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 28999 | 4175.84 | 0.36% | | 300737 | 科顺股份 | 7.44 | -133.10 | +0.01 | +0.13% | 279570 | 20426.85 | 3.15% | | 300811 | 铂科新材 | 74.61 | 56.48 | +0.10 | +0.13% | 34095 | 25575.89 | 1.43% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.02 | +0.13% | 13532 | 2023.22 | 0.67% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 88109 | 6709.91 | 1.26% | | 688173 | 希荻微 | 15.89 | -38.24 | +0.02 | +0.13% | 36246.4 | 5760.967 | 0.88% | | 300997 | 欢乐家 | 24.29 | 143.32 | +0.03 | +0.12% | 49078 | 11957.54 | 1.27% | | 301606 | 绿联科技 | 64.80 | 44.27 | +0.08 | +0.12% | 24406 | 15727.36 | 1.48% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 41312 | 10449.04 | 0.55% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 47323 | 4065.79 | 0.77% | | 000048 | 京基智农 | 17.39 | 22.50 | +0.02 | +0.12% | 41200 | 7162.12 | 0.78% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15550 | 1436.927 | 2.02% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.01 | +0.11% | 25645 | 2420.81 | 0.39% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 27319 | 2651.52 | 0.32% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 138019 | 13654.64 | 2.28% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 96374 | 9540.06 | 0.27% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 18798 | 1868.94 | 0.71% | | 301039 | 中集车辆 | 9.95 | 21.57 | +0.01 | +0.10% | 100947 | 10115.97 | 0.70% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20935 | 4265.7 | 0.41% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 8207 | 1696.23 | 1.32% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 18414 | 5807.83 | 0.75% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 8939 | 2845 | 0.96% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 323970 | 35822.76 | 0.17% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.02 | +0.09% | 6570.7 | 1519.281 | 0.76% | | 301608 | 博实结 | 93.52 | 37.60 | +0.08 | +0.09% | 3674 | 3425.85 | 0.92% | | 688177 | 百奥泰 | 24.28 | -27.26 | +0.02 | +0.08% | 6554.639 | 1592.999 | 0.16% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.03 | +0.08% | 5137 | 1886.98 | 2.22% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 28242 | 3473.4 | 0.43% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 34823 | 4332.17 | 0.67% | | 000034 | 神州数码 | 37.73 | 51.58 | +0.03 | +0.08% | 93355 | 35332.46 | 1.54% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 4760 | 1810.52 | 0.43% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7442 | 2858.81 | 1.24% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 73755 | 9633.66 | 0.69% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 4002 | 2093.49 | 2.43% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 13264 | 3684.67 | 0.99% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 49977 | 7133.36 | 4.24% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4131 | 619.3047 | 0.92% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 45623 | 6954.15 | 2.03% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8116 | 1492.47 | 0.29% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.01 | +0.05% | 327802 | 62063.21 | 1.24% | | 002733 | 雄韬股份 | 19.92 | 90.31 | +0.01 | +0.05% | 20625 | 4106.62 | 0.56% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9063 | 1860.08 | 0.29% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 17916 | 3932.28 | 0.70% | | 301111 | 粤万年青 | 23.22 | -205.63 | +0.01 | +0.04% | 94013 | 22125.2 | 5.88% | | 300415 | 伊之密 | 26.29 | 17.81 | +0.01 | +0.04% | 43892 | 11592.97 | 0.97% | | 688328 | 深科达 | 32.75 | -73.27 | +0.01 | +0.03% | 12656.89 | 4151.528 | 1.34% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 26634 | 9269.36 | 1.34% | | 301512 | 智信精密 | 52.03 | 74.68 | +0.01 | +0.02% | 4285 | 2226.11 | 1.73% | | 002920 | 德赛西威 | 119.85 | 29.98 | +0.02 | +0.02% | 34957 | 41921.02 | 0.63% | | 001309 | 德明利 | 237.57 | -548.64 | +0.02 | +0.01% | 51705 | 123287.8 | 3.21% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 103817 | 9954.16 | 0.40% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 55680 | 5088.36 | 0.33% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 74999 | 2670.04 | 0.75% | | 000096 | 广聚能源 | 11.09 | 96.44 | 0.00 | 0.00% | 39167 | 4335.13 | 0.77% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 35068 | 2195.75 | 0.62% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 36889 | 6000.65 | 1.07% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 113398 | 5032.44 | 1.79% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 84535 | 10262.42 | 0.67% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 70048 | 6670.21 | 0.30% | | 600036 | 招商银行 | 39.34 | 6.61 | 0.00 | 0.00% | 364143 | 143170.7 | 0.18% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 53872 | 3384.5 | 0.69% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 727227.1 | 49960.43 | 0.61% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 259849 | 6988.169 | 1.94% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 133375 | 7926.26 | 1.84% | | 300077 | 国民技术 | 21.87 | -79.84 | 0.00 | 0.00% | 133871 | 29275.76 | 2.36% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 117285 | 12535.28 | 2.94% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 172015 | 11841.74 | 2.14% | | 300232 | 洲明科技 | 7.91 | 87.46 | 0.00 | 0.00% | 228609 | 18155.4 | 2.59% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 173248 | 24490.22 | 2.18% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 100741 | 2527.41 | 1.28% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 29205 | 1390.64 | 0.32% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 48993 | 3961.29 | 0.68% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 26996 | 2957.18 | 0.81% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 26278 | 2265.81 | 0.53% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 23000 | 2587.27 | 0.92% | | 002869 | 金溢科技 | 22.95 | 224.92 | 0.00 | 0.00% | 18017 | 4146.09 | 1.14% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 15701 | 2647.13 | 1.07% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 38017 | 2706.01 | 0.38% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 87610 | 9208.29 | 2.72% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 24372.31 | 3328.868 | 0.43% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | 0.00 | 0.00% | 4604 | 1200.023 | 0.57% | | 301628 | 强达电路 | 106.13 | 61.87 | 0.00 | 0.00% | 23598 | 25140.67 | 7.23% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12178 | 2219.001 | 1.59% | | 688343 | 云天励飞-U | 89.15 | -70.98 | -0.01 | -0.01% | 90778.12 | 79707.78 | 3.43% | | 688036 | 传音控股 | 60.84 | 18.46 | -0.01 | -0.02% | 63366.87 | 38743.28 | 0.55% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.01 | -0.02% | 10497 | 5077.21 | 0.44% | | 688208 | 道通科技 | 34.96 | 28.13 | -0.01 | -0.03% | 38072.5 | 13354.51 | 0.57% | | 603228 | 景旺电子 | 62.02 | 50.36 | -0.02 | -0.03% | 117690 | 73508.88 | 1.21% | | 600030 | XD中信证 | 28.08 | 13.85 | -0.01 | -0.04% | 648977 | 181962.5 | 0.58% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2600 | 708.2717 | 1.15% | | 300790 | 宇瞳光学 | 26.67 | 41.89 | -0.01 | -0.04% | 46527 | 12451.54 | 1.43% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.01 | -0.04% | 10200.67 | 2668.336 | 0.84% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 17171 | 4288.87 | 1.39% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.01 | -0.05% | 91968 | 19508.16 | 3.91% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | -0.01 | -0.05% | 86382 | 17839.71 | 0.76% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 26615 | 4422.73 | 1.70% | | 001319 | 铭科精技 | 30.54 | 32.03 | -0.02 | -0.07% | 15565 | 4737.63 | 1.90% | | 300814 | 中富电路 | 85.64 | 471.39 | -0.06 | -0.07% | 110092 | 95705.09 | 5.75% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 21964 | 5755.86 | 0.46% | | 002841 | 视源股份 | 39.18 | 30.05 | -0.03 | -0.08% | 26239 | 10345.05 | 0.50% | | 300745 | 欣锐科技 | 26.02 | -38.57 | -0.02 | -0.08% | 12919 | 3364.37 | 0.91% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 116446 | 14079.42 | 1.48% | | 301319 | 唯特偶 | 46.04 | 66.71 | -0.04 | -0.09% | 11355 | 5224.34 | 1.22% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6248 | 674.3722 | 0.60% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 29627 | 6095.74 | 0.69% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 47050 | 4761.13 | 1.26% | | 300676 | 华大基因 | 49.79 | -26.04 | -0.05 | -0.10% | 51002 | 25566.22 | 1.23% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 25317 | 4632.65 | 0.45% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 102054 | 9080.271 | 2.18% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.04 | -0.12% | 16784 | 5396.24 | 0.55% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 87759 | 6956.72 | 0.12% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9545 | 1464.467 | 1.50% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 63353 | 4725.91 | 0.55% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 34792 | 5182.28 | 2.15% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 21116 | 7505.95 | 0.37% | | 300310 | 宜通世纪 | 7.05 | -121.21 | -0.01 | -0.14% | 245565 | 17402.33 | 3.55% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 66192 | 4641.08 | 1.51% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 190634 | 13194.11 | 0.45% | | 002625 | 光启技术 | 46.94 | 140.32 | -0.07 | -0.15% | 113601 | 53528.08 | 0.53% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19844 | 2606 | 0.57% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.02 | -0.15% | 4791 | 629.0635 | 1.12% | | 688618 | 三旺通信 | 31.77 | 101.71 | -0.05 | -0.16% | 8147.95 | 2583.879 | 0.74% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 67883 | 4292.41 | 1.44% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 12844.99 | 2414.393 | 0.92% | | 688325 | 赛微微电 | 99.67 | 106.29 | -0.16 | -0.16% | 4814.65 | 4813.997 | 0.60% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 106806 | 6543.11 | 1.96% | | 600999 | 招商证券 | 17.21 | 12.17 | -0.03 | -0.17% | 201353 | 34627.83 | 0.27% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.03 | -0.17% | 3403 | 586.552 | 0.42% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7253 | 1625.67 | 0.35% | | 300844 | 山水比德 | 43.85 | -138.13 | -0.08 | -0.18% | 3320 | 1451.68 | 0.37% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 47744 | 2427.39 | 0.83% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.02 | -0.20% | 31365 | 3110.79 | 0.77% | | 300085 | 银之杰 | 39.02 | -219.68 | -0.08 | -0.20% | 118883 | 46299.84 | 1.82% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 133319 | 51688.79 | 0.24% | | 301479 | 弘景光电 | 87.00 | 42.85 | -0.18 | -0.21% | 2071 | 1803.18 | 0.99% | | 300917 | 特发服务 | 41.70 | 53.95 | -0.09 | -0.22% | 29503 | 12339.65 | 1.75% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.01 | -0.22% | 66609 | 2974.88 | 1.41% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 197352 | 17636.01 | 1.32% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 41763 | 12897.39 | 0.80% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 48788 | 12421.94 | 0.35% | | 002575 | 群兴玩具 | 8.28 | -173.42 | -0.02 | -0.24% | 927404.9 | 77795.08 | 15.84% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9820 | 1625.27 | 0.40% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | -0.03 | -0.24% | 23549 | 2903.8 | 0.18% | | 002979 | 雷赛智能 | 41.12 | 59.71 | -0.10 | -0.24% | 26962 | 11078.69 | 1.22% | | 300042 | 朗科科技 | 32.89 | -110.75 | -0.08 | -0.24% | 67973 | 22512.26 | 3.39% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 91844 | 3691.89 | 0.64% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 152266 | 6102.96 | 0.81% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 106497 | 12517.13 | 1.83% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 514167 | 20072.33 | 0.13% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 57221 | 4420.03 | 1.30% | | 300458 | 全志科技 | 41.91 | 117.59 | -0.11 | -0.26% | 70161 | 29448.1 | 1.04% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47747 | 1812.27 | 0.85% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8816 | 1337.03 | 0.35% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | -0.05 | -0.26% | 108191.8 | 20505.71 | 0.96% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 19737 | 2237.51 | 0.62% | | 688625 | 呈和科技 | 69.00 | 46.39 | -0.19 | -0.27% | 27718.94 | 19305.69 | 1.47% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 42394 | 4580.82 | 0.98% | | 603920 | 世运电路 | 64.37 | 56.77 | -0.18 | -0.28% | 136466 | 88158.25 | 1.89% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 11740 | 2111.52 | 1.36% | | 300409 | 道氏技术 | 28.47 | 52.38 | -0.08 | -0.28% | 192742 | 55360.39 | 2.80% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 23075 | 1628.08 | 0.47% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 3197 | 782.6612 | 0.94% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.12 | -0.29% | 28950.01 | 11968.14 | 2.39% | | 688227 | 品高股份 | 66.75 | -150.25 | -0.20 | -0.30% | 10142.52 | 6801.85 | 0.90% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 289251 | 28840.87 | 0.87% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 127293 | 8464 | 0.55% | | 301029 | 怡合达 | 29.48 | 37.88 | -0.09 | -0.30% | 116713 | 34503.77 | 2.53% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 26110 | 4272.44 | 1.78% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 26074 | 2531.84 | 0.76% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 137783 | 13232.29 | 3.48% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 141191 | 9029.3 | 0.92% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 57655 | 3661.64 | 1.35% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 36316 | 4562.09 | 0.72% | | 688499 | 利元亨 | 59.63 | -21.10 | -0.19 | -0.32% | 20596.7 | 12317.4 | 1.22% | | 300545 | 联得装备 | 31.29 | 40.14 | -0.10 | -0.32% | 26606 | 8367.48 | 2.23% | | 002832 | 比音勒芬 | 15.32 | 13.70 | -0.05 | -0.33% | 31447 | 4828.03 | 0.81% | | 002215 | 诺普信 | 12.16 | 18.17 | -0.04 | -0.33% | 247086 | 30206.73 | 3.08% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.06 | -0.33% | 32098 | 5781.67 | 1.38% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.03 | -0.33% | 5205 | 465.0479 | 0.39% | | 002052 | 同洲电子 | 11.86 | 28.26 | -0.04 | -0.34% | 102596 | 12294.31 | 1.49% | | 300615 | 欣天科技 | 14.52 | 203.18 | -0.05 | -0.34% | 22105 | 3217.83 | 1.76% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 143874 | 8323.591 | 1.68% | | 300976 | 达瑞电子 | 60.38 | 27.86 | -0.21 | -0.35% | 6766 | 4096.04 | 0.79% | | 688332 | 中科蓝讯 | 136.05 | 53.87 | -0.49 | -0.36% | 8389.34 | 11399.34 | 0.70% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 42345.06 | 14035.01 | 2.08% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 49420 | 5272.45 | 1.76% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.09 | -0.37% | 32169.56 | 7755.642 | 1.79% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 72639 | 21268.4 | 0.44% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 55031 | 11708.29 | 0.40% | | 301590 | 优优绿能 | 195.91 | 44.33 | -0.74 | -0.38% | 1352 | 2658.85 | 1.57% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 91585 | 2386.6 | 1.35% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 17971 | 2348.14 | 1.11% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4657 | 849.5389 | 0.53% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 355865 | 18502.73 | 1.37% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 27008 | 2103.9 | 0.68% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.09 | -0.39% | 8575 | 1985.64 | 0.38% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 34428 | 3530.1 | 1.20% | | 300576 | 容大感光 | 40.84 | 128.97 | -0.16 | -0.39% | 37044 | 15177.7 | 1.59% | | 603983 | 丸美生物 | 32.66 | 37.77 | -0.13 | -0.40% | 10455 | 3415.01 | 0.26% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.15 | -0.40% | 410042 | 154162.3 | 1.02% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 56651 | 4232.22 | 1.49% | | 688712 | C北芯-U | 41.67 | 257.62 | -0.17 | -0.41% | 51008.81 | 21527.53 | 13.74% | | 300760 | 迈瑞医疗 | 189.58 | 26.72 | -0.78 | -0.41% | 25498 | 48389.35 | 0.21% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 915675.1 | 44491.85 | 0.94% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.10 | -0.41% | 8065 | 1957.44 | 1.17% | | 002967 | 广电计量 | 23.48 | 37.21 | -0.10 | -0.42% | 41781 | 9844.92 | 0.76% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 25223 | 3569.25 | 2.09% | | 688686 | 奥普特 | 119.59 | 78.19 | -0.51 | -0.42% | 5135.36 | 6143.539 | 0.42% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 20723 | 1941.79 | 0.26% | | 920765 | 美之高 | 18.67 | -1071.75 | -0.08 | -0.43% | 4239 | 793.9953 | 0.80% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 46981 | 6550.59 | 0.84% | | 002163 | 海南发展 | 16.22 | -26.80 | -0.07 | -0.43% | 485878 | 78925.03 | 6.05% | | 002647 | *ST仁东 | 9.18 | -32.06 | -0.04 | -0.43% | 74421 | 6831.9 | 1.10% | | 920925 | 锦好医疗 | 22.51 | 80.91 | -0.10 | -0.44% | 6752 | 1525.43 | 1.22% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 10046 | 1794.11 | 0.64% | | 301327 | 华宝新能 | 57.63 | 45.14 | -0.26 | -0.45% | 9986 | 5748.93 | 1.31% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 23613 | 4151.58 | 1.29% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 15418 | 5080.82 | 0.39% | | 300601 | 康泰生物 | 15.31 | -170.51 | -0.07 | -0.46% | 54279 | 8352.46 | 0.60% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 134393 | 2929.83 | 1.29% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.06 | -0.46% | 167780 | 22018.52 | 3.87% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 30699 | 5333.05 | 0.99% | | 001323 | 慕思股份 | 28.03 | 17.13 | -0.13 | -0.46% | 16105 | 4518.06 | 0.52% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.13 | -0.46% | 10966 | 3074.177 | 0.95% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | -0.70 | -0.47% | 5573 | 8356.72 | 2.38% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 55159 | 3519.18 | 0.45% | | 000636 | 风华高科 | 21.14 | 81.44 | -0.10 | -0.47% | 466595 | 100671.1 | 4.03% | | 300949 | 奥雅股份 | 44.36 | -12.86 | -0.21 | -0.47% | 5488 | 2449.21 | 1.60% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 29061 | 2942.05 | 1.86% | | 603063 | 禾望电气 | 29.66 | 26.04 | -0.15 | -0.50% | 47094 | 14031.61 | 1.03% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.08 | -0.51% | 92454 | 14623.64 | 0.65% | | 000776 | 广发证券 | 21.51 | 12.19 | -0.11 | -0.51% | 183744 | 39477.78 | 0.31% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 110008 | 8505.3 | 1.56% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1169271 | 22462.64 | 0.85% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 9926 | 2851.17 | 0.83% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 115971 | 42229.48 | 1.43% | | 301538 | 骏鼎达 | 87.67 | 34.77 | -0.46 | -0.52% | 6489 | 5704.68 | 2.08% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1472 | 336.6471 | 0.50% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 314279 | 36195.56 | 3.71% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.08 | -0.53% | 38588 | 5866.98 | 2.13% | | 688045 | 必易微 | 48.67 | 8183.50 | -0.26 | -0.53% | 11470.9 | 5585.379 | 1.64% | | 000333 | 美的集团 | 79.76 | 13.55 | -0.43 | -0.54% | 151098 | 120702.9 | 0.22% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 327147 | 12120.53 | 1.68% | | 300679 | 电连技术 | 41.95 | 33.22 | -0.23 | -0.55% | 44348 | 18760.19 | 1.23% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 132914 | 12189.8 | 1.25% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 42454 | 5429.27 | 2.00% | | 001202 | 炬申股份 | 18.10 | 41.23 | -0.10 | -0.55% | 20079 | 3635.66 | 1.72% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 67880 | 9859.431 | 3.29% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 73281 | 13201.15 | 2.61% | | 301123 | 奕东电子 | 59.07 | -488.63 | -0.33 | -0.56% | 31410 | 18695.4 | 1.90% | | 301013 | 利和兴 | 24.59 | -77.54 | -0.14 | -0.57% | 30026 | 7411.16 | 1.59% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 11883 | 833.46 | 0.56% | | 300047 | 天源迪科 | 13.99 | 301.73 | -0.08 | -0.57% | 197604 | 27667.58 | 3.62% | | 300498 | 温氏股份 | 15.70 | 12.97 | -0.09 | -0.57% | 198653 | 31217.76 | 0.33% | | 603288 | XD海天味 | 36.41 | 31.10 | -0.21 | -0.57% | 86593 | 31529 | 0.16% | | 002008 | 大族激光 | 49.92 | 45.44 | -0.29 | -0.58% | 110222 | 55649.06 | 1.15% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 78083 | 6682.82 | 2.28% | | 301516 | 中远通 | 16.83 | -44.81 | -0.10 | -0.59% | 10833 | 1830.6 | 1.54% | | 300716 | ST泉为 | 13.37 | -19.81 | -0.08 | -0.59% | 34570 | 4583.55 | 2.16% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 20512 | 3065.83 | 0.70% | | 688612 | 威迈斯 | 30.98 | 23.31 | -0.19 | -0.61% | 20395.88 | 6319.442 | 0.81% | | 688125 | 安达智能 | 181.35 | -125.85 | -1.12 | -0.61% | 5734.94 | 10406.78 | 0.70% | | 002352 | 顺丰控股 | 38.58 | 17.90 | -0.24 | -0.62% | 152459 | 58818.01 | 0.32% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.20 | -0.62% | 17377 | 5590.83 | 1.16% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 21876 | 5927.93 | 0.85% | | 301392 | 汇成真空 | 114.08 | 536.66 | -0.72 | -0.63% | 11371 | 12954.48 | 2.79% | | 300238 | 冠昊生物 | 15.71 | 158.39 | -0.10 | -0.63% | 30218 | 4780.14 | 1.14% | | 688525 | 佰维存储 | 159.99 | -2049.31 | -1.02 | -0.63% | 92662.16 | 148546.7 | 1.98% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 12263.39 | 2867.09 | 2.30% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 288274 | 35544.43 | 2.89% | | 688049 | 炬芯科技 | 53.11 | 49.67 | -0.35 | -0.65% | 26250.67 | 13935.99 | 1.50% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 25699 | 3869.03 | 0.82% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 10629 | 1118.388 | 0.90% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 299854 | 9001.02 | 1.49% | | 688114 | 华大智造 | 67.20 | -108.91 | -0.45 | -0.67% | 11966.86 | 8073.377 | 0.29% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 273006 | 12193.18 | 0.99% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 82850 | 18361.81 | 2.37% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.19 | -0.68% | 55250 | 15497.43 | 0.87% | | 300857 | 协创数据 | 215.54 | 89.59 | -1.48 | -0.68% | 50765 | 108585.6 | 1.48% | | 688327 | 云从科技-UW | 15.89 | -33.23 | -0.11 | -0.69% | 193462.1 | 31041.24 | 2.32% | | 000062 | 深圳华强 | 24.47 | 83.15 | -0.17 | -0.69% | 35963 | 8831.22 | 0.34% | | 300602 | 飞荣达 | 34.53 | 58.30 | -0.24 | -0.69% | 114843 | 40143.03 | 2.90% | | 002213 | 大为股份 | 25.65 | -206.81 | -0.18 | -0.70% | 44160 | 11353.85 | 2.14% | | 300629 | 新劲刚 | 25.47 | 341.06 | -0.18 | -0.70% | 66887 | 17134.86 | 3.09% | | 688383 | 新益昌 | 72.09 | -347.38 | -0.51 | -0.70% | 5901.71 | 4236.25 | 0.58% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.15 | -0.70% | 29092 | 6172.29 | 1.64% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 109868 | 4631.13 | 1.70% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 26202 | 4735.44 | 0.65% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 138917 | 24988.46 | 1.39% | | 002988 | 豪美新材 | 35.92 | 49.64 | -0.26 | -0.72% | 13327 | 4811.74 | 0.53% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 550392 | 83745.25 | 0.76% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 100432 | 9740.84 | 2.39% | | 300130 | 新国都 | 27.30 | 44.96 | -0.20 | -0.73% | 83663 | 22805.87 | 1.93% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 260117 | 24881.28 | 0.52% | | 301067 | 显盈科技 | 35.26 | 2574.14 | -0.26 | -0.73% | 14712 | 5215.73 | 2.30% | | 002319 | 乐通股份 | 14.73 | -1634.33 | -0.11 | -0.74% | 65021 | 9587.66 | 3.25% | | 605499 | 东鹏饮料 | 268.70 | 34.41 | -2.03 | -0.75% | 9140 | 24563.19 | 0.18% | | 300424 | 航新科技 | 18.35 | -46.54 | -0.14 | -0.76% | 51056 | 9404.99 | 2.08% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.08 | -0.76% | 345165 | 35821.3 | 0.41% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 74292 | 2887.74 | 1.22% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 84458 | 9839.5 | 0.80% | | 300634 | 彩讯股份 | 30.43 | 59.35 | -0.24 | -0.78% | 140486 | 43106.52 | 3.23% | | 300876 | 蒙泰高新 | 30.43 | -38.39 | -0.24 | -0.78% | 7763 | 2372.2 | 0.96% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 31542 | 3188.84 | 1.28% | | 301330 | 熵基科技 | 38.43 | 47.46 | -0.31 | -0.80% | 22878 | 8829.1 | 2.01% | | 300932 | 三友联众 | 13.60 | 58.24 | -0.11 | -0.80% | 237703 | 33206.25 | 10.43% | | 688322 | 奥比中光-UW | 93.34 | 355.18 | -0.76 | -0.81% | 33527.78 | 31324.34 | 1.05% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6342 | 1553.718 | 0.87% | | 001389 | 广合科技 | 100.82 | 47.30 | -0.83 | -0.82% | 30649 | 30889.07 | 2.03% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 53453 | 9715.93 | 1.17% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 27292 | 5311.16 | 0.24% | | 300303 | 聚飞光电 | 7.27 | 31.98 | -0.06 | -0.82% | 307029 | 22513.56 | 2.31% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 70937 | 2578.62 | 0.66% | | 300668 | 杰恩设计 | 25.18 | -632.42 | -0.21 | -0.83% | 15639 | 3935.17 | 1.57% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 134643 | 12810.32 | 6.14% | | 002238 | 天威视讯 | 9.46 | -129.31 | -0.08 | -0.84% | 305115 | 28843.08 | 3.80% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 35638 | 5060.21 | 1.36% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 90298 | 6384.28 | 1.70% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | -0.18 | -0.87% | 18101 | 3738.29 | 1.91% | | 301138 | 华研精机 | 40.05 | 40.72 | -0.35 | -0.87% | 8438 | 3374.55 | 1.23% | | 300681 | 英搏尔 | 26.13 | 47.39 | -0.23 | -0.87% | 50089 | 13176.15 | 2.17% | | 301021 | 英诺激光 | 54.52 | 193.53 | -0.48 | -0.87% | 40280 | 22080.06 | 2.64% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 68048 | 6111.99 | 1.85% | | 001287 | 中电港 | 23.29 | 51.18 | -0.21 | -0.89% | 82105 | 19203.76 | 1.88% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 315447 | 31254.46 | 4.30% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 37655 | 2895.21 | 0.54% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4447 | 1180.743 | 1.15% | | 002475 | 立讯精密 | 51.22 | 23.61 | -0.47 | -0.91% | 451570 | 232687.7 | 0.62% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 199804 | 4345.86 | 1.55% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 83076 | 11650.55 | 1.95% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 108433 | 24606.84 | 1.87% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 27446 | 10291.49 | 1.74% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 34035 | 2839.21 | 1.25% | | 002774 | 快意电梯 | 11.43 | 38.80 | -0.11 | -0.95% | 48211 | 5515.89 | 1.71% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 17485 | 3795.12 | 2.33% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 306915 | 19157.27 | 1.99% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 197735 | 6040.38 | 1.46% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 134523 | 26000.19 | 1.77% | | 603038 | 华立股份 | 17.17 | 131.74 | -0.17 | -0.98% | 25779 | 4434.39 | 0.96% | | 301189 | 奥尼电子 | 42.34 | -34.72 | -0.42 | -0.98% | 11322 | 4833.32 | 1.01% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.16 | -0.99% | 483458 | 78271.55 | 1.50% | | 301128 | 强瑞技术 | 100.53 | 77.54 | -1.01 | -0.99% | 17218 | 17412.86 | 1.95% | | 300723 | 一品红 | 33.82 | -35.56 | -0.34 | -1.00% | 51173 | 17500.13 | 1.23% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 169949 | 6750.689 | 1.67% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.10 | -1.00% | 159720 | 15857.99 | 2.49% | | 002544 | 普天科技 | 31.46 | 2039.40 | -0.32 | -1.01% | 84584 | 26977.67 | 1.24% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 184242 | 8981.15 | 2.16% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 23629 | 6441.76 | 1.69% | | 603630 | 拉芳家化 | 20.36 | -6451.44 | -0.21 | -1.02% | 17171 | 3494.28 | 0.76% | | 300687 | 赛意信息 | 22.29 | 125.85 | -0.23 | -1.02% | 86536 | 19355.33 | 2.63% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.16 | -1.04% | 24935 | 3812.67 | 1.38% | | 301588 | 美新科技 | 25.67 | 67.13 | -0.27 | -1.04% | 28147 | 7211.72 | 3.84% | | 300533 | 冰川网络 | 35.93 | 11.67 | -0.38 | -1.05% | 93620 | 33807.79 | 5.67% | | 603833 | 欧派家居 | 59.92 | 15.20 | -0.64 | -1.06% | 20906 | 12499.25 | 0.34% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 10472 | 3221.47 | 1.18% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 65806 | 7388.94 | 1.39% | | 300731 | 科创新源 | 61.38 | 230.69 | -0.66 | -1.06% | 53047 | 32747.57 | 4.41% | | 300328 | 宜安科技 | 15.70 | -9816.93 | -0.17 | -1.07% | 111325 | 17664.11 | 1.62% | | 688361 | 中科飞测 | 192.00 | 2619.90 | -2.08 | -1.07% | 20623.91 | 39496.57 | 0.83% | | 002436 | 兴森科技 | 22.05 | -1064.82 | -0.24 | -1.08% | 369860 | 82502.62 | 2.45% | | 301308 | 江波龙 | 285.25 | 182.71 | -3.12 | -1.08% | 50022 | 142592 | 1.82% | | 601318 | 中国平安 | 67.45 | 8.71 | -0.74 | -1.09% | 506167 | 342256.3 | 0.47% | | 002715 | 登云股份 | 17.31 | -271.34 | -0.19 | -1.09% | 18098 | 3132.61 | 1.31% | | 300556 | 丝路视觉 | 21.76 | -9.80 | -0.24 | -1.09% | 74325 | 16248 | 6.95% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 320585 | 8704.44 | 0.46% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 68880 | 33258.42 | 3.79% | | 300854 | 中兰环保 | 23.30 | -110.58 | -0.26 | -1.10% | 23202 | 5463.32 | 2.85% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 132596 | 4761.68 | 1.56% | | 300804 | 广康生化 | 44.20 | 71.35 | -0.50 | -1.12% | 61174 | 26665.73 | 22.25% | | 688132 | 邦彦技术 | 19.40 | -27.59 | -0.22 | -1.12% | 12575.06 | 2455.532 | 1.16% | | 300499 | 高澜股份 | 28.86 | 5639.89 | -0.33 | -1.13% | 129279 | 37872.33 | 4.76% | | 002870 | 香山股份 | 39.16 | 42.90 | -0.45 | -1.14% | 18149 | 7159.75 | 1.41% | | 603991 | 至正股份 | 87.26 | -296.32 | -1.02 | -1.16% | 20574 | 18105.19 | 2.76% | | 301348 | 蓝箭电子 | 27.65 | -577.89 | -0.33 | -1.18% | 91010 | 25205.99 | 5.87% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 43311 | 6748.3 | 1.69% | | 688775 | 影石创新 | 220.50 | 93.60 | -2.74 | -1.23% | 5782.26 | 12770.35 | 1.76% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 184588 | 11903.64 | 1.32% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 89969 | 5075.06 | 2.72% | | 002416 | 爱施德 | 13.60 | 42.81 | -0.17 | -1.23% | 167481 | 22961.57 | 1.37% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 79051 | 5625.26 | 1.56% | | 002809 | 红墙股份 | 13.38 | 1143.62 | -0.17 | -1.25% | 128024 | 17306.25 | 9.20% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 16136 | 2655.94 | 0.56% | | 002130 | 沃尔核材 | 28.05 | 34.84 | -0.36 | -1.27% | 456191 | 128551.9 | 3.99% | | 300868 | 杰美特 | 31.10 | -141.45 | -0.40 | -1.27% | 10628 | 3339.43 | 1.32% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.19 | -1.27% | 39257 | 5928.793 | 6.05% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.19 | -1.27% | 24199 | 3580.71 | 1.56% | | 688393 | 安必平 | 27.82 | -136.24 | -0.36 | -1.28% | 14596.31 | 4094.494 | 1.56% | | 002121 | 科陆电子 | 8.49 | -179.40 | -0.11 | -1.28% | 221472 | 18905.61 | 1.58% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 52883 | 7751.14 | 1.56% | | 688518 | 联赢激光 | 29.55 | 56.39 | -0.39 | -1.30% | 39943.15 | 11831.72 | 1.17% | | 002609 | 捷顺科技 | 10.52 | 112.87 | -0.14 | -1.31% | 87734 | 9238.04 | 1.91% | | 603808 | 歌力思 | 10.31 | -17.49 | -0.14 | -1.34% | 52916 | 5462.61 | 1.43% | | 688183 | 生益电子 | 84.55 | 55.81 | -1.15 | -1.34% | 66388.2 | 56601.73 | 0.80% | | 300620 | 光库科技 | 178.52 | 351.70 | -2.43 | -1.34% | 119560 | 215235.1 | 4.84% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 123192 | 17240.71 | 2.57% | | 002465 | 海格通信 | 17.39 | -140.60 | -0.24 | -1.36% | 1024598 | 181749 | 4.13% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 194712 | 11217.24 | 1.67% | | 301382 | 蜂助手 | 38.10 | 61.64 | -0.53 | -1.37% | 55908 | 21489.52 | 3.17% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.26 | -1.38% | 105479 | 19704.45 | 1.41% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 336346 | 28933.67 | 6.40% | | 001339 | 智微智能 | 53.23 | 77.31 | -0.76 | -1.41% | 17631 | 9456.6 | 1.48% | | 001268 | 联合精密 | 32.89 | 43.94 | -0.47 | -1.41% | 10898 | 3584.95 | 1.73% | | 300656 | 民德电子 | 27.93 | -41.59 | -0.40 | -1.41% | 65025 | 18286.49 | 4.89% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.21 | -1.41% | 154257 | 22912.58 | 2.76% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.35 | -1.43% | 72126 | 17596.78 | 2.09% | | 603882 | 金域医学 | 31.66 | -26.44 | -0.46 | -1.43% | 44140 | 14026.28 | 0.96% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.45 | -1.44% | 50912 | 15737.79 | 3.27% | | 688559 | 海目星 | 56.76 | -11.31 | -0.84 | -1.46% | 36000.4 | 20491.15 | 1.45% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 63784 | 7615.81 | 1.71% | | 601138 | 工业富联 | 55.23 | 35.89 | -0.84 | -1.50% | 592137 | 328001.4 | 0.30% | | 300235 | 方直科技 | 15.07 | 667.57 | -0.23 | -1.50% | 42376 | 6428.45 | 2.09% | | 300476 | 胜宏科技 | 264.40 | 63.47 | -4.10 | -1.53% | 144654 | 383422.1 | 1.69% | | 300979 | 华利集团 | 49.83 | 16.94 | -0.78 | -1.54% | 13093 | 6570.05 | 0.11% | | 688159 | 有方科技 | 48.52 | 51.00 | -0.76 | -1.54% | 22886.84 | 11277.26 | 2.47% | | 301325 | 曼恩斯特 | 53.22 | -111.11 | -0.85 | -1.57% | 16162 | 8621.44 | 2.79% | | 002862 | 实丰文化 | 19.25 | -60.13 | -0.31 | -1.58% | 64690 | 12450.57 | 5.12% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 43375 | 6472.24 | 1.53% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 17256 | 4669.59 | 0.88% | | 300606 | 金太阳 | 34.79 | -304.22 | -0.57 | -1.61% | 132318 | 46698.3 | 11.24% | | 002249 | 大洋电机 | 10.75 | 24.95 | -0.18 | -1.65% | 348642 | 37720.77 | 1.88% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 353788 | 27547.79 | 1.82% | | 301449 | 天溯计量 | 79.34 | 42.86 | -1.34 | -1.66% | 7434 | 5926.29 | 5.34% | | 001209 | 洪兴股份 | 24.81 | 127.48 | -0.42 | -1.66% | 53984 | 13244.99 | 5.62% | | 688321 | 微芯生物 | 31.23 | 1748.98 | -0.53 | -1.67% | 50619.26 | 15931.38 | 1.24% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 382611 | 15730.94 | 4.00% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.26 | -1.69% | 240539 | 36585.68 | 3.10% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 114228 | 7259.2 | 1.92% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 117632 | 5377.78 | 0.89% | | 301033 | 迈普医学 | 72.62 | 47.78 | -1.28 | -1.73% | 5917 | 4338.76 | 1.05% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 368321 | 16600.29 | 4.44% | | 301396 | 宏景科技 | 95.15 | 233.19 | -1.73 | -1.79% | 155236 | 150979 | 20.40% | | 688318 | 财富趋势 | 126.86 | 94.41 | -2.35 | -1.82% | 21037.53 | 26884 | 0.82% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10321 | 2674.36 | 0.37% | | 003021 | 兆威机电 | 123.26 | 120.04 | -2.30 | -1.83% | 24662 | 30469.18 | 1.19% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 708923.1 | 56930.6 | 0.53% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 143941 | 11534.36 | 2.00% | | 301510 | 固高科技 | 39.26 | 239.29 | -0.74 | -1.85% | 50886 | 20102.87 | 1.82% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2531605 | 120939.2 | 1.40% | | 301658 | 首航新能 | 32.58 | 86.49 | -0.62 | -1.87% | 25393 | 8333.4 | 6.16% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 113407 | 4779.04 | 0.75% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 295964 | 83982.7 | 1.88% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.26 | -1.89% | 92403 | 12699.06 | 4.37% | | 301413 | 安培龙 | 168.58 | 177.67 | -3.24 | -1.89% | 24354 | 40771.27 | 4.15% | | 300599 | 雄塑科技 | 9.82 | -41.35 | -0.19 | -1.90% | 128399 | 12490.26 | 6.83% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 113972 | 29764.68 | 2.59% | | 002922 | 伊戈尔 | 42.12 | 68.36 | -0.82 | -1.91% | 73411 | 31364.68 | 1.96% | | 301018 | 申菱环境 | 75.62 | 163.86 | -1.49 | -1.93% | 97718 | 76005.2 | 4.94% | | 300131 | 英唐智控 | 14.70 | 416.42 | -0.29 | -1.93% | 447769 | 65887.98 | 4.30% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 66143 | 8539.68 | 1.53% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 488769 | 19254.09 | 3.69% | | 688025 | 杰普特 | 216.60 | 88.29 | -4.40 | -1.99% | 51446.81 | 113219.2 | 5.41% | | 301133 | 金钟股份 | 39.76 | 106.54 | -0.81 | -2.00% | 20631 | 8285.48 | 1.86% | | 002916 | 深南电路 | 241.75 | 60.65 | -4.94 | -2.00% | 45658 | 110531.7 | 0.69% | | 688279 | 峰岹科技 | 199.22 | 111.44 | -4.11 | -2.02% | 3991.22 | 7995.953 | 0.43% | | 688345 | 博力威 | 37.05 | -145.93 | -0.77 | -2.04% | 7827.79 | 2911.67 | 0.78% | | 300724 | 捷佳伟创 | 127.32 | 12.93 | -2.66 | -2.05% | 194263 | 248125.7 | 6.75% | | 688530 | 欧莱新材 | 29.45 | -2247.57 | -0.62 | -2.06% | 100509 | 29794.46 | 14.83% | | 300686 | 智动力 | 15.66 | -29.38 | -0.33 | -2.06% | 30346 | 4798.27 | 1.79% | | 301178 | 天亿马 | 51.44 | -142.10 | -1.09 | -2.08% | 11413 | 5903.94 | 2.31% | | 002728 | 特一药业 | 12.70 | 81.74 | -0.27 | -2.08% | 315243 | 40348.14 | 8.37% | | 300852 | 四会富仕 | 46.48 | 50.26 | -1.00 | -2.11% | 58190 | 27405.34 | 3.76% | | 688655 | 迅捷兴 | 20.45 | -138.69 | -0.44 | -2.11% | 15744.11 | 3256.169 | 1.18% | | 300689 | 澄天伟业 | 49.14 | 240.86 | -1.06 | -2.11% | 33520 | 16410.93 | 3.31% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 88272 | 6136.12 | 2.48% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 38923 | 13603.36 | 1.72% | | 688699 | 明微电子 | 55.66 | -245.26 | -1.22 | -2.14% | 41899.03 | 23230.65 | 3.81% | | 002975 | 博杰股份 | 75.31 | 95.48 | -1.66 | -2.16% | 28354 | 21476.61 | 2.68% | | 002678 | 珠江钢琴 | 5.85 | -25.16 | -0.13 | -2.17% | 204583 | 12014.09 | 1.51% | | 688359 | 三孚新科 | 75.80 | -302.07 | -1.70 | -2.19% | 15029.82 | 11412.82 | 1.53% | | 300570 | 太辰光 | 134.39 | 81.23 | -3.07 | -2.23% | 171838 | 232759.7 | 8.94% | | 300115 | 长盈精密 | 39.39 | 83.07 | -0.91 | -2.26% | 329433 | 130475.6 | 2.43% | | 002683 | 广东宏大 | 49.07 | 41.38 | -1.15 | -2.29% | 49750 | 24734.9 | 0.75% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.12 | -2.33% | 71692 | 3663.48 | 2.00% | | 301365 | 矩阵股份 | 25.10 | 78.13 | -0.60 | -2.33% | 47591 | 11939.29 | 4.69% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 9552 | 746.73 | 0.30% | | 688683 | 莱尔科技 | 38.04 | 144.31 | -0.93 | -2.39% | 11532.97 | 4390.875 | 0.74% | | 000524 | 岭南控股 | 12.64 | 105.26 | -0.31 | -2.39% | 86013 | 10932.51 | 1.28% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 705576.9 | 25803.98 | 2.69% | | 301248 | 杰创智能 | 47.69 | 5896.02 | -1.18 | -2.41% | 42376 | 20402.17 | 3.77% | | 002518 | 科士达 | 50.82 | 61.24 | -1.27 | -2.44% | 70992 | 36446.34 | 1.26% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 135944 | 8139.48 | 2.15% | | 301381 | 赛维时代 | 22.59 | 39.90 | -0.58 | -2.50% | 37734 | 8571.87 | 1.93% | | 600185 | 珠免集团 | 7.77 | -9.84 | -0.20 | -2.51% | 737056 | 56881.81 | 3.91% | | 601615 | 明阳智能 | 23.87 | 177.95 | -0.62 | -2.53% | 751604.9 | 180630.6 | 3.32% | | 002938 | 鹏鼎控股 | 57.12 | 32.66 | -1.49 | -2.54% | 172322 | 98918.66 | 0.75% | | 001326 | 联域股份 | 62.03 | 169.37 | -1.63 | -2.56% | 14515 | 9086.98 | 6.02% | | 300053 | 航宇微 | 20.30 | -46.32 | -0.54 | -2.59% | 315374 | 65592.75 | 4.85% | | 300749 | 顶固集创 | 25.05 | -33.39 | -0.67 | -2.60% | 316016 | 81326.94 | 20.08% | | 300589 | 江龙船艇 | 20.40 | -154.62 | -0.55 | -2.63% | 372331 | 77087.16 | 16.08% | | 000676 | 智度股份 | 9.59 | 68.37 | -0.26 | -2.64% | 432169 | 41722.17 | 3.43% | | 301338 | 凯格精机 | 127.52 | 91.84 | -3.48 | -2.66% | 19549 | 25107.52 | 3.30% | | 300136 | 信维通信 | 76.70 | 120.70 | -2.10 | -2.66% | 748776 | 591997.3 | 9.10% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 780886 | 25203.96 | 2.94% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 495186 | 19703.71 | 3.10% | | 001221 | 悍高集团 | 74.40 | 44.78 | -2.13 | -2.78% | 16100 | 12017.94 | 4.47% | | 688788 | 科思科技 | 73.91 | -43.84 | -2.12 | -2.79% | 29498.91 | 22009.89 | 1.88% | | 300770 | 新媒股份 | 48.37 | 14.85 | -1.39 | -2.79% | 107221 | 51709.85 | 4.71% | | 688785 | 恒运昌 | 325.50 | 173.57 | -9.60 | -2.86% | 11812.98 | 38145.83 | 9.28% | | 301629 | 矽电股份 | 299.23 | 239.31 | -8.83 | -2.87% | 6018 | 18156.12 | 5.77% | | 002831 | 裕同科技 | 31.00 | 19.34 | -0.92 | -2.88% | 102609 | 32573.28 | 2.01% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 825432.9 | 55409.82 | 2.18% | | 301662 | 宏工科技 | 173.39 | 110.27 | -5.25 | -2.94% | 7931 | 13846.06 | 4.77% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 638807 | 25324.09 | 5.78% | | 920185 | 贝特瑞 | 29.69 | 32.91 | -0.95 | -3.10% | 71595 | 21300 | 0.64% | | 002836 | 新宏泽 | 15.27 | 61.73 | -0.49 | -3.11% | 51706 | 7971.19 | 2.24% | | 002816 | *ST和科 | 24.28 | -155.71 | -0.78 | -3.11% | 29352 | 7174.29 | 2.94% | | 002898 | *ST赛隆 | 11.71 | -29.51 | -0.38 | -3.14% | 8195 | 964.77 | 0.81% | | 300903 | 科翔股份 | 26.86 | -40.55 | -0.88 | -3.17% | 205000 | 56216.61 | 6.24% | | 601900 | 南方传媒 | 14.94 | 11.65 | -0.49 | -3.18% | 227191 | 34216.04 | 2.58% | | 002792 | 通宇通讯 | 46.41 | 1602.74 | -1.53 | -3.19% | 322693 | 152935.8 | 9.55% | | 001386 | 马可波罗 | 24.76 | 23.63 | -0.82 | -3.21% | 115964 | 28920.93 | 11.85% | | 688171 | 纬德信息 | 50.30 | 392.93 | -1.68 | -3.23% | 16706.46 | 8439.767 | 1.99% | | 300781 | 因赛集团 | 48.47 | -147.55 | -1.62 | -3.23% | 134313 | 65790.46 | 11.09% | | 301387 | 光大同创 | 59.40 | 153.86 | -2.00 | -3.26% | 26145 | 15722.8 | 6.13% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 377489 | 27001.45 | 5.94% | | 002918 | 蒙娜丽莎 | 16.66 | 104.86 | -0.57 | -3.31% | 48499 | 8171.311 | 2.28% | | 002851 | 麦格米特 | 114.00 | 279.01 | -3.91 | -3.32% | 114945 | 132397.9 | 2.51% | | 301110 | 青木科技 | 73.91 | 69.84 | -2.55 | -3.34% | 27466 | 20555.07 | 4.20% | | 301312 | 智立方 | 78.29 | 111.54 | -2.71 | -3.35% | 55288 | 43110.63 | 9.13% | | 300843 | 胜蓝股份 | 56.08 | 77.82 | -2.06 | -3.54% | 64342 | 36190.28 | 4.10% | | 300711 | 广哈通信 | 28.00 | 78.96 | -1.03 | -3.55% | 81010 | 22911.74 | 3.26% | | 300242 | 佳云科技 | 5.98 | -40.28 | -0.22 | -3.55% | 333871 | 20081.74 | 5.26% | | 300870 | 欧陆通 | 229.80 | 76.38 | -8.62 | -3.62% | 24635 | 57423.78 | 2.23% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.58 | -3.62% | 51398 | 8109.75 | 4.15% | | 300124 | 汇川技术 | 75.52 | 39.42 | -2.85 | -3.64% | 277153 | 211379.5 | 1.16% | | 300834 | 星辉环材 | 25.80 | 76.01 | -1.00 | -3.73% | 37957 | 9936.74 | 1.97% | | 301468 | 博盈特焊 | 69.44 | 201.68 | -2.71 | -3.76% | 44253 | 31158.38 | 5.90% | | 688668 | 鼎通科技 | 151.00 | 100.83 | -5.97 | -3.80% | 38446.7 | 58700.33 | 2.76% | | 000534 | 万泽股份 | 32.01 | 72.85 | -1.29 | -3.87% | 115261 | 37612.39 | 2.31% | | 920075 | 柏星龙 | 29.23 | 70.57 | -1.19 | -3.91% | 33206 | 9839.476 | 9.52% | | 300503 | 昊志机电 | 55.05 | 137.23 | -2.25 | -3.93% | 136349 | 75920.2 | 5.66% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 72892 | 20803.31 | 3.97% | | 002837 | 英维克 | 99.61 | 194.95 | -4.18 | -4.03% | 338012 | 344137.5 | 3.98% | | 300591 | 万里马 | 8.90 | -20.45 | -0.38 | -4.09% | 203001 | 18182.91 | 5.79% | | 002291 | 遥望科技 | 8.16 | -7.57 | -0.35 | -4.11% | 952350 | 78216.55 | 10.96% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 1003299 | 155478.9 | 16.01% | | 002723 | 小崧股份 | 10.10 | -13.10 | -0.46 | -4.36% | 772136 | 82007.76 | 24.35% | | 920045 | 蘅东光 | 402.30 | 126.43 | -18.70 | -4.44% | 10260 | 41760.63 | 5.10% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1990159 | 146919.4 | 14.29% | | 688627 | 精智达 | 274.71 | 367.64 | -13.87 | -4.81% | 38700.37 | 106480.9 | 5.35% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 53267 | 8338.52 | 1.71% | | 301377 | 鼎泰高科 | 171.06 | 208.13 | -8.94 | -4.97% | 31909 | 55132.97 | 4.49% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4571 | 383.05 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4925 | 1713.41 | 0.47% | | 688175 | 高凌信息 | 36.40 | -91.07 | -1.93 | -5.04% | 15475.17 | 5781.164 | 1.20% | | 000533 | 顺钠股份 | 10.95 | 73.24 | -0.59 | -5.11% | 846583.1 | 94377.88 | 12.36% | | 002400 | 省广集团 | 11.47 | 189.00 | -0.62 | -5.13% | 1970938 | 229457.9 | 11.42% | | 300043 | 星辉娱乐 | 7.11 | 214.89 | -0.41 | -5.45% | 1332653 | 96230.38 | 10.72% | | 300805 | 电声股份 | 14.00 | 143.12 | -0.83 | -5.60% | 267820 | 38010.35 | 9.29% | | 688090 | 瑞松科技 | 52.45 | 7476.92 | -3.31 | -5.94% | 62853.45 | 33900.61 | 5.14% | | 688228 | 开普云 | 156.00 | 318.83 | -9.92 | -5.98% | 30306.88 | 48460.15 | 4.49% | | 002292 | 奥飞娱乐 | 10.21 | -49.34 | -0.67 | -6.16% | 1737137 | 179477.5 | 17.07% | | 001316 | 润贝航科 | 53.33 | 45.64 | -3.51 | -6.18% | 54208 | 29210.48 | 4.87% | | 688388 | 嘉元科技 | 42.67 | -337.06 | -2.93 | -6.43% | 199147.7 | 86739.06 | 4.67% | | 002181 | 粤传媒 | 12.18 | 76.73 | -1.05 | -7.94% | 941522 | 115813 | 8.30% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2041008 | 45168.8 | 22.58% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 378797 | 51829.22 | 10.84% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136842 | 38230.17 | 20.47% | | 301362 | 民爆光电 | 83.30 | 45.03 | -9.58 | -10.31% | 75347 | 63777.23 | 25.40% |
|