|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:450下跌家数:416平均涨幅:+0.19%平均换手:2.58%总成交额:2309.52亿元 更新时间：2026-02-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 300027 | 75120.98 | 19.06% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 365756 | 58256.76 | 4.12% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 440252 | 63438.32 | 12.60% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1868692 | 194449.4 | 18.36% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 62657 | 6616.53 | 1.98% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 339353 | 38855.88 | 2.30% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 218353 | 34946.56 | 12.54% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 428926 | 48768.84 | 0.95% | | 300770 | 新媒股份 | 50.99 | 15.65 | +4.50 | +9.68% | 141523 | 68533.08 | 6.21% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.21 | +9.59% | 2604644 | 61364.45 | 28.82% | | 300043 | 星辉娱乐 | 7.70 | 232.72 | +0.67 | +9.53% | 1806121 | 132461.1 | 14.52% | | 002215 | 诺普信 | 12.35 | 18.45 | +1.02 | +9.00% | 522726 | 61802.08 | 6.51% | | 688683 | 莱尔科技 | 39.20 | 148.71 | +2.90 | +7.99% | 35609.84 | 13742.36 | 2.29% | | 300814 | 中富电路 | 83.40 | 459.06 | +5.85 | +7.54% | 115454 | 94152.42 | 6.03% | | 002294 | 信立泰 | 52.63 | 87.24 | +3.64 | +7.43% | 105342 | 54276.72 | 0.95% | | 300589 | 江龙船艇 | 20.98 | -159.01 | +1.40 | +7.15% | 519851 | 107241 | 22.45% | | 301628 | 强达电路 | 107.06 | 62.41 | +6.99 | +6.99% | 41171 | 43373.5 | 12.62% | | 300781 | 因赛集团 | 52.67 | -160.34 | +3.36 | +6.81% | 202207 | 101468.6 | 16.69% | | 688343 | 云天励飞-U | 89.20 | -71.02 | +5.65 | +6.76% | 194607.6 | 172618.4 | 7.35% | | 301002 | 崧盛股份 | 40.63 | -211.81 | +2.56 | +6.72% | 114272 | 44682.58 | 13.71% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 567923 | 70298.18 | 5.69% | | 002181 | 粤传媒 | 12.70 | 80.00 | +0.67 | +5.57% | 1039252 | 129034.5 | 9.16% | | 301323 | 新莱福 | 58.14 | 42.98 | +2.93 | +5.31% | 38993 | 22954.06 | 5.76% | | 601900 | 南方传媒 | 15.68 | 12.23 | +0.77 | +5.16% | 268272 | 41247.86 | 3.04% | | 688617 | 惠泰医疗 | 241.16 | 44.27 | +11.78 | +5.14% | 14229.72 | 33792.7 | 1.01% | | 920075 | 柏星龙 | 30.79 | 74.34 | +1.49 | +5.09% | 46369 | 13831.93 | 13.29% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 50143 | 44512.13 | 4.04% | | 688759 | 必贝特-U | 44.43 | -203.95 | +2.01 | +4.74% | 31869.33 | 14032.07 | 6.86% | | 300556 | 丝路视觉 | 22.22 | -10.01 | +0.98 | +4.61% | 103918 | 22781.15 | 9.71% | | 300533 | 冰川网络 | 36.37 | 11.82 | +1.53 | +4.39% | 123917 | 44336.28 | 7.51% | | 301588 | 美新科技 | 25.98 | 67.94 | +1.08 | +4.34% | 40690 | 10376.04 | 5.55% | | 002876 | 三利谱 | 27.93 | 100.45 | +1.16 | +4.33% | 103183 | 29065.45 | 6.93% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 594531 | 24623.49 | 6.22% | | 002831 | 裕同科技 | 31.71 | 19.78 | +1.28 | +4.21% | 50357 | 15743.37 | 0.99% | | 002130 | 沃尔核材 | 28.46 | 35.35 | +1.14 | +4.17% | 695308.9 | 194968.7 | 6.08% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 319005 | 47598.41 | 5.94% | | 300738 | 奥飞数据 | 24.88 | 149.83 | +0.97 | +4.06% | 687515.1 | 168582.4 | 6.98% | | 688327 | 云从科技-UW | 16.16 | -33.80 | +0.63 | +4.06% | 248122.3 | 39321.8 | 2.98% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 91325 | 5649.53 | 2.90% | | 300408 | 三环集团 | 56.33 | 42.41 | +2.14 | +3.95% | 214578 | 120219.6 | 1.15% | | 920375 | 派诺科技 | 14.75 | 96.40 | +0.56 | +3.95% | 34264 | 5068.356 | 5.28% | | 688622 | 禾信仪器 | 131.40 | -154.23 | +4.95 | +3.91% | 12561.25 | 16254.99 | 1.78% | | 300804 | 广康生化 | 44.88 | 72.45 | +1.69 | +3.91% | 88162 | 38809.41 | 32.06% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.07 | +3.91% | 889762 | 16283.81 | 2.38% | | 000534 | 万泽股份 | 32.88 | 74.83 | +1.20 | +3.79% | 220567 | 71740.52 | 4.41% | | 002815 | 崇达技术 | 15.30 | 60.29 | +0.55 | +3.73% | 444310 | 67959.63 | 5.72% | | 300805 | 电声股份 | 15.05 | 153.85 | +0.54 | +3.72% | 319103 | 46938.21 | 11.07% | | 300232 | 洲明科技 | 7.99 | 88.35 | +0.28 | +3.63% | 291514 | 22946.85 | 3.30% | | 301458 | 钧崴电子 | 36.42 | 75.53 | +1.27 | +3.61% | 59342 | 21730.25 | 5.05% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.46 | +3.55% | 284570 | 37663.89 | 1.15% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 919280.9 | 75759.41 | 15.70% | | 002842 | 翔鹭钨业 | 31.25 | -1928.99 | +1.05 | +3.48% | 374865 | 117215 | 13.96% | | 300925 | 法本信息 | 22.50 | 90.97 | +0.75 | +3.45% | 147834 | 33014.27 | 4.23% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1297505 | 42757.93 | 4.88% | | 600673 | 东阳光 | 32.41 | 100.76 | +1.08 | +3.45% | 440782 | 142832.6 | 1.47% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 217444 | 17520.25 | 3.03% | | 301313 | 凡拓数创 | 32.85 | -21.69 | +1.09 | +3.43% | 41469 | 13398.46 | 5.30% | | 600685 | 中船防务 | 33.21 | 55.55 | +1.10 | +3.43% | 184468 | 60547.09 | 2.25% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 217501 | 7954.831 | 2.03% | | 300921 | 南凌科技 | 31.17 | 164.58 | +1.02 | +3.38% | 269970 | 84863.41 | 23.54% | | 300687 | 赛意信息 | 22.61 | 127.66 | +0.73 | +3.34% | 126643 | 28197.14 | 3.85% | | 300686 | 智动力 | 16.14 | -30.28 | +0.52 | +3.33% | 58301 | 9338.75 | 3.44% | | 002856 | 美芝股份 | 16.20 | -9.10 | +0.52 | +3.32% | 58645 | 9459.89 | 4.73% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 259441 | 36410.27 | 4.75% | | 301029 | 怡合达 | 29.41 | 37.79 | +0.90 | +3.16% | 125923 | 37133.61 | 2.73% | | 300454 | 深信服 | 145.87 | 88.16 | +4.42 | +3.12% | 91473 | 132091.4 | 3.30% | | 000034 | 神州数码 | 38.04 | 52.00 | +1.15 | +3.12% | 171040 | 64548.63 | 2.83% | | 002881 | 美格智能 | 47.83 | 79.55 | +1.44 | +3.10% | 58333 | 27579.04 | 3.21% | | 301011 | 华立科技 | 27.58 | 51.87 | +0.83 | +3.10% | 30446 | 8317.84 | 2.17% | | 301396 | 宏景科技 | 95.20 | 233.31 | +2.85 | +3.09% | 146202 | 138125.4 | 19.22% | | 688662 | 富信科技 | 57.65 | 127.54 | +1.70 | +3.04% | 56771.97 | 33426.5 | 6.43% | | 300634 | 彩讯股份 | 30.99 | 60.45 | +0.91 | +3.03% | 146985 | 44608.47 | 3.38% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 1041651 | 42278.52 | 9.42% | | 002957 | 科瑞技术 | 29.83 | 56.58 | +0.87 | +3.00% | 324226 | 97805.59 | 7.74% | | 300852 | 四会富仕 | 46.54 | 50.33 | +1.34 | +2.96% | 66896 | 31265.46 | 4.32% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.11 | +2.94% | 66461 | 2529.07 | 1.19% | | 002789 | *ST建艺 | 10.52 | -1.43 | +0.30 | +2.94% | 34929 | 3633.43 | 2.23% | | 301362 | 民爆光电 | 94.69 | 51.18 | +2.69 | +2.92% | 77144 | 71918.36 | 26.00% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 136233 | 8166.34 | 2.15% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 306387 | 12290.58 | 3.01% | | 301377 | 鼎泰高科 | 179.03 | 217.82 | +4.89 | +2.81% | 24552 | 44069.93 | 3.46% | | 301268 | 铭利达 | 24.31 | -23.72 | +0.66 | +2.79% | 83038 | 20005.65 | 2.41% | | 002238 | 天威视讯 | 9.66 | -132.04 | +0.26 | +2.77% | 412487 | 39482.54 | 5.14% | | 002683 | 广东宏大 | 49.75 | 41.95 | +1.33 | +2.75% | 105773 | 52468.11 | 1.59% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 484788 | 14508.42 | 2.42% | | 002654 | 万润科技 | 14.37 | 212.34 | +0.37 | +2.64% | 229033 | 32380.19 | 2.88% | | 300639 | 凯普生物 | 7.39 | -9.18 | +0.19 | +2.64% | 506109 | 37412.91 | 7.97% | | 688025 | 杰普特 | 218.30 | 88.98 | +5.55 | +2.61% | 64836.4 | 144699.7 | 6.82% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.50 | +2.59% | 17267.18 | 3392.936 | 1.59% | | 300834 | 星辉环材 | 27.07 | 79.76 | +0.67 | +2.54% | 59128 | 16172.22 | 3.07% | | 301391 | 卡莱特 | 74.19 | 335.21 | +1.82 | +2.51% | 6498 | 4808.4 | 0.70% | | 300403 | 汉宇集团 | 14.12 | 37.93 | +0.34 | +2.47% | 165572 | 23387.83 | 3.88% | | 300606 | 金太阳 | 34.96 | -305.71 | +0.84 | +2.46% | 214014 | 77276.52 | 18.19% | | 300242 | 佳云科技 | 6.26 | -42.16 | +0.15 | +2.45% | 322205 | 19818.4 | 5.08% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.16 | +2.45% | 325273 | 21450.28 | 1.84% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 16066 | 4977.65 | 1.81% | | 688049 | 炬芯科技 | 54.06 | 50.55 | +1.28 | +2.43% | 42923.77 | 23033.99 | 2.45% | | 002862 | 实丰文化 | 19.53 | -61.00 | +0.46 | +2.41% | 53139 | 10336.67 | 4.21% | | 002400 | 省广集团 | 11.98 | 197.40 | +0.28 | +2.39% | 2261377 | 267485.4 | 13.10% | | 301248 | 杰创智能 | 47.19 | 5834.20 | +1.10 | +2.39% | 36217 | 16983.45 | 3.22% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.35 | +2.34% | 60679 | 9243.489 | 2.70% | | 002908 | 德生科技 | 10.54 | 287.05 | +0.24 | +2.33% | 96012 | 10026.49 | 2.98% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 211673 | 19587.15 | 6.04% | | 002169 | 智光电气 | 13.40 | -44.33 | +0.30 | +2.29% | 403472 | 54309.81 | 5.32% | | 002416 | 爱施德 | 13.86 | 43.63 | +0.31 | +2.29% | 266274 | 36682.81 | 2.18% | | 002888 | 惠威科技 | 22.05 | 192.99 | +0.49 | +2.27% | 23866 | 5205.54 | 3.19% | | 300052 | ST中青宝 | 14.40 | -86.36 | +0.32 | +2.27% | 35344 | 5028.05 | 1.35% | | 300854 | 中兰环保 | 23.56 | -111.81 | +0.52 | +2.26% | 22756 | 5320.89 | 2.80% | | 300264 | 佳创视讯 | 8.73 | -88.38 | +0.19 | +2.22% | 512344 | 44857.21 | 13.83% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +0.94 | +2.18% | 192377.3 | 86522.87 | 4.51% | | 000676 | 智度股份 | 9.90 | 70.58 | +0.21 | +2.17% | 512284 | 50255.85 | 4.07% | | 002492 | 恒基达鑫 | 9.06 | 58.98 | +0.19 | +2.14% | 73335 | 6527.56 | 1.84% | | 300499 | 高澜股份 | 29.28 | 5721.96 | +0.61 | +2.13% | 207804 | 61686.13 | 7.66% | | 301067 | 显盈科技 | 35.84 | 2616.48 | +0.74 | +2.11% | 25681 | 9242.7 | 4.02% | | 000636 | 风华高科 | 21.54 | 82.98 | +0.44 | +2.09% | 462219 | 99702.14 | 3.99% | | 600428 | 中远海特 | 7.85 | 13.00 | +0.16 | +2.08% | 186709 | 14408.25 | 0.76% | | 301111 | 粤万年青 | 22.97 | -203.42 | +0.45 | +2.00% | 119775 | 27877.67 | 7.49% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.14 | +1.99% | 112570 | 7973.93 | 2.11% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.76 | +1.97% | 25593 | 9983.17 | 0.49% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 276766 | 24309.07 | 2.37% | | 688159 | 有方科技 | 49.87 | 52.42 | +0.96 | +1.96% | 16384.01 | 8160.687 | 1.77% | | 001212 | 中旗新材 | 50.53 | -2968.79 | +0.96 | +1.94% | 46261 | 23635.55 | 2.66% | | 300671 | 富满微 | 48.21 | -45.19 | +0.91 | +1.92% | 168972 | 82428.99 | 7.65% | | 688628 | 优利德 | 38.22 | 25.59 | +0.72 | +1.92% | 6760.599 | 2564.929 | 0.60% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 58535 | 4329.81 | 1.61% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 72797 | 9565.62 | 1.59% | | 301327 | 华宝新能 | 59.06 | 46.26 | +1.06 | +1.83% | 11589 | 6745.04 | 1.52% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.09 | +1.83% | 72846 | 3666.26 | 2.03% | | 300822 | 贝仕达克 | 16.73 | 186.80 | +0.29 | +1.76% | 41709 | 6981.09 | 1.44% | | 688177 | 百奥泰 | 24.45 | -27.45 | +0.42 | +1.75% | 10552.83 | 2561.416 | 0.25% | | 688036 | 传音控股 | 61.46 | 18.65 | +1.05 | +1.74% | 57632.39 | 34897.06 | 0.50% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 946511.1 | 144563 | 1.31% | | 001326 | 联域股份 | 62.99 | 171.99 | +1.06 | +1.71% | 17581 | 10983.42 | 7.29% | | 300310 | 宜通世纪 | 7.16 | -123.10 | +0.12 | +1.70% | 315107 | 22404.86 | 4.56% | | 688788 | 科思科技 | 75.71 | -44.91 | +1.25 | +1.68% | 45681.13 | 35630.54 | 2.91% | | 002979 | 雷赛智能 | 40.64 | 59.01 | +0.67 | +1.68% | 32116 | 12954.56 | 1.45% | | 002197 | 证通电子 | 9.15 | -14.48 | +0.15 | +1.67% | 144679 | 13232.36 | 2.71% | | 300012 | 华测检测 | 15.94 | 27.19 | +0.26 | +1.66% | 109173 | 17227.33 | 0.76% | | 688418 | 震有科技 | 40.96 | -216.95 | +0.66 | +1.64% | 155003 | 63215.95 | 8.05% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.18 | +1.63% | 85571 | 9512.81 | 1.80% | | 301288 | *ST清研 | 19.30 | -200.80 | +0.31 | +1.63% | 14577 | 2790.81 | 1.87% | | 300635 | 中达安 | 14.38 | -39.78 | +0.23 | +1.63% | 22392 | 3189.39 | 1.86% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 332428 | 22693.28 | 1.56% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 99439 | 6264.48 | 1.10% | | 000014 | 沙河股份 | 14.76 | -57.02 | +0.23 | +1.58% | 354214 | 53125.81 | 14.63% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 13530 | 952.02 | 0.64% | | 002912 | 中新赛克 | 31.86 | 56.52 | +0.49 | +1.56% | 19131 | 6070.12 | 1.18% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 109876 | 7837.08 | 2.17% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 14817 | 2727.69 | 0.53% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 181217 | 4821.93 | 1.73% | | 603322 | 超讯通信 | 37.82 | -218.19 | +0.57 | +1.53% | 31604 | 11862.24 | 2.01% | | 300570 | 太辰光 | 139.83 | 84.51 | +2.09 | +1.52% | 245961 | 348875.8 | 12.80% | | 301133 | 金钟股份 | 40.21 | 107.75 | +0.60 | +1.51% | 20689 | 8350.05 | 1.86% | | 003021 | 兆威机电 | 123.55 | 120.33 | +1.83 | +1.50% | 42225 | 52540.24 | 2.04% | | 688359 | 三孚新科 | 78.50 | -312.83 | +1.15 | +1.49% | 23752.57 | 18695.86 | 2.42% | | 300319 | 麦捷科技 | 12.31 | 32.41 | +0.18 | +1.48% | 126668 | 15537.19 | 1.53% | | 301366 | 一博科技 | 36.44 | 345.13 | +0.53 | +1.48% | 12065 | 4403.35 | 1.58% | | 001229 | 魅视科技 | 38.77 | 58.35 | +0.56 | +1.47% | 7180 | 2774.2 | 1.36% | | 688325 | 赛微微电 | 98.50 | 105.04 | +1.42 | +1.46% | 9470.479 | 9448.33 | 1.18% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 176475 | 6134.63 | 1.01% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.12 | +1.44% | 133954 | 11209.62 | 1.06% | | 000032 | 深桑达Ａ | 20.62 | 159.07 | +0.29 | +1.43% | 103570 | 21226.12 | 0.91% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 95975 | 6773.34 | 2.70% | | 002456 | 欧菲光 | 10.02 | -593.00 | +0.14 | +1.42% | 396832 | 39526.72 | 1.20% | | 300063 | 天龙集团 | 16.68 | 99.11 | +0.23 | +1.40% | 1273376 | 208061.2 | 20.32% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.22 | +1.37% | 38926 | 6318.45 | 1.13% | | 603991 | 至正股份 | 86.32 | -293.13 | +1.16 | +1.36% | 9315 | 8017.29 | 1.25% | | 301381 | 赛维时代 | 23.23 | 41.03 | +0.31 | +1.35% | 21807 | 5021.92 | 1.12% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 171229 | 20723.52 | 2.17% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.42 | +1.34% | 66064.15 | 21080.36 | 1.62% | | 300124 | 汇川技术 | 77.87 | 40.65 | +1.02 | +1.33% | 210037 | 163356.1 | 0.88% | | 600183 | 生益科技 | 65.75 | 56.85 | +0.86 | +1.33% | 260319 | 171664.4 | 1.09% | | 002647 | *ST仁东 | 9.19 | -32.10 | +0.12 | +1.32% | 90994 | 8391.14 | 1.34% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 118785 | 7264.84 | 2.18% | | 300044 | ST赛为 | 6.91 | -9.71 | +0.09 | +1.32% | 373133 | 26092.06 | 5.22% | | 300676 | 华大基因 | 50.24 | -26.27 | +0.65 | +1.31% | 43585 | 21800.31 | 1.05% | | 001209 | 洪兴股份 | 24.77 | 127.27 | +0.32 | +1.31% | 32472 | 7945.01 | 3.38% | | 300561 | *ST汇科 | 13.20 | -277.69 | +0.17 | +1.30% | 118683 | 15805.9 | 4.92% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 32900 | 3330.17 | 0.88% | | 301382 | 蜂助手 | 38.96 | 63.03 | +0.49 | +1.27% | 63311 | 24472.16 | 3.59% | | 301091 | 深城交 | 25.58 | 150.55 | +0.32 | +1.27% | 27537 | 7011.36 | 0.52% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.11 | +1.25% | 30840 | 2727.97 | 1.10% | | 301369 | 联动科技 | 123.08 | 443.73 | +1.51 | +1.24% | 7903 | 9714.62 | 2.17% | | 301291 | 明阳电气 | 46.81 | 21.05 | +0.57 | +1.23% | 53967 | 25009.99 | 3.35% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 21375 | 4079.77 | 1.36% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 124807 | 3146.37 | 1.58% | | 300870 | 欧陆通 | 235.09 | 78.13 | +2.78 | +1.20% | 22372 | 52153.54 | 2.02% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 132658 | 5614.34 | 1.37% | | 300621 | 维业股份 | 9.39 | -130.44 | +0.11 | +1.19% | 22687 | 2114.52 | 1.12% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.25 | +1.16% | 12858 | 2803.24 | 0.26% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.17 | +1.16% | 43765 | 6500.95 | 1.34% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 14403 | 2388.99 | 0.58% | | 300562 | 乐心医疗 | 14.98 | 42.80 | +0.17 | +1.15% | 33615 | 4996.75 | 2.07% | | 300638 | 广和通 | 30.10 | 81.48 | +0.34 | +1.14% | 146516 | 44067.99 | 2.76% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.03 | +1.14% | 214105 | 5647.65 | 0.88% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 71030 | 3174.9 | 1.51% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 205323 | 7479.29 | 2.42% | | 002594 | 比亚迪 | 91.05 | 21.65 | +0.99 | +1.10% | 185684 | 168917.2 | 0.53% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 19529 | 3412.68 | 1.53% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 342768 | 6308.96 | 1.16% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.30 | +1.09% | 17362 | 4803.06 | 1.29% | | 688686 | 奥普特 | 119.63 | 78.21 | +1.29 | +1.09% | 6489.72 | 7838.269 | 0.53% | | 688083 | 中望软件 | 68.69 | 943.76 | +0.74 | +1.09% | 8717.83 | 5944.049 | 0.51% | | 002833 | 弘亚数控 | 18.64 | 19.70 | +0.20 | +1.08% | 35388 | 6609.31 | 1.23% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.13 | +1.05% | 26788 | 3319.32 | 0.62% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.15 | +1.05% | 26469 | 3809.74 | 3.02% | | 301051 | 信濠光电 | 20.20 | -17.48 | +0.21 | +1.05% | 12181 | 2443.01 | 0.76% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.49 | +1.05% | 9501 | 4495.48 | 1.83% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 27078 | 1314.85 | 0.37% | | 002916 | 深南电路 | 248.58 | 62.36 | +2.53 | +1.03% | 59932 | 149878.4 | 0.90% | | 300949 | 奥雅股份 | 45.15 | -13.08 | +0.45 | +1.01% | 6312 | 2835.11 | 1.84% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.25 | +1.00% | 41777 | 10551.65 | 0.55% | | 300793 | 佳禾智能 | 16.30 | -3160.02 | +0.16 | +0.99% | 44911 | 7290.84 | 1.21% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.09 | +0.98% | 48114 | 4445.1 | 2.02% | | 603002 | 宏昌电子 | 9.42 | 278.17 | +0.09 | +0.96% | 301100 | 28458.18 | 2.66% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.27 | +0.96% | 24829 | 7101.99 | 3.12% | | 002853 | 皮阿诺 | 31.70 | -14.85 | +0.30 | +0.96% | 32503 | 10134.39 | 2.53% | | 688793 | 倍轻松 | 23.40 | -29.37 | +0.22 | +0.95% | 8407.858 | 1966.65 | 0.98% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 77828 | 8329.34 | 2.77% | | 002757 | 南兴股份 | 22.57 | -22.95 | +0.21 | +0.94% | 181705 | 40799.42 | 6.44% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 34531 | 2974.75 | 0.70% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.08 | +0.93% | 69466 | 5982.34 | 2.03% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 57055 | 6181.41 | 0.47% | | 002880 | 卫光生物 | 28.61 | 28.38 | +0.26 | +0.92% | 37678 | 10643.07 | 1.66% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 32251 | 4961.58 | 1.78% | | 300199 | 翰宇药业 | 18.90 | -247.32 | +0.17 | +0.91% | 150202 | 28358.22 | 2.01% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 112305 | 8702.19 | 1.59% | | 003028 | 振邦智能 | 31.38 | 31.28 | +0.28 | +0.90% | 6557 | 2055.2 | 0.93% | | 000333 | 美的集团 | 79.87 | 13.57 | +0.71 | +0.90% | 167395 | 133040.7 | 0.24% | | 300155 | 安居宝 | 5.65 | -49.80 | +0.05 | +0.89% | 84416 | 4731.74 | 2.55% | | 300675 | 建科院 | 16.97 | -76.10 | +0.15 | +0.89% | 18347 | 3102.07 | 1.25% | | 601138 | 工业富联 | 56.00 | 36.39 | +0.48 | +0.86% | 875471.1 | 494301.3 | 0.44% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.15 | +0.86% | 43242 | 7521.729 | 1.39% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 156222 | 18435.36 | 2.68% | | 002052 | 同洲电子 | 11.88 | 28.31 | +0.10 | +0.85% | 82806 | 9760.14 | 1.20% | | 002609 | 捷顺科技 | 10.70 | 114.80 | +0.09 | +0.85% | 71901 | 7643.49 | 1.57% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.11 | +0.85% | 62887 | 8233.96 | 2.76% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 24164 | 3156.21 | 0.69% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 100078 | 8383.489 | 1.77% | | 002981 | 朝阳科技 | 30.12 | 30.42 | +0.25 | +0.84% | 8680 | 2608.18 | 0.73% | | 002678 | 珠江钢琴 | 6.04 | -25.97 | +0.05 | +0.83% | 287581 | 17502.26 | 2.12% | | 300991 | 创益通 | 48.40 | 273.68 | +0.40 | +0.83% | 56371 | 27438.8 | 6.12% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 64818 | 3137.87 | 1.78% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 29827 | 10641.68 | 1.32% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 48884 | 7209.52 | 1.44% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 16078 | 1990.41 | 0.13% | | 920976 | 视声智能 | 28.73 | 36.47 | +0.23 | +0.81% | 5499 | 1586.531 | 1.25% | | 002351 | 漫步者 | 12.51 | 27.07 | +0.10 | +0.81% | 44308 | 5524.51 | 0.85% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 315736 | 19675.34 | 2.05% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.09 | +0.80% | 22809 | 2577.91 | 0.91% | | 002992 | 宝明科技 | 56.94 | -1300.30 | +0.45 | +0.80% | 18060 | 10317.66 | 1.14% | | 300723 | 一品红 | 34.26 | -36.02 | +0.27 | +0.79% | 53631 | 18395.92 | 1.28% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 46986 | 2975.18 | 1.10% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 174482 | 11176.07 | 1.14% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 17833 | 4351.78 | 1.33% | | 300415 | 伊之密 | 26.08 | 17.67 | +0.20 | +0.77% | 29735 | 7755.5 | 0.66% | | 301516 | 中远通 | 16.98 | -45.21 | +0.13 | +0.77% | 14014 | 2373.65 | 2.00% | | 688671 | 碧兴物联 | 25.00 | -29.08 | +0.19 | +0.77% | 7290.26 | 1825.892 | 1.56% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.32 | +0.76% | 43733 | 18598.48 | 1.22% | | 301018 | 申菱环境 | 77.66 | 168.28 | +0.58 | +0.75% | 90969 | 71110 | 4.60% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 123253 | 4975.03 | 0.86% | | 002543 | 万和电气 | 9.49 | 10.33 | +0.07 | +0.74% | 25007 | 2364.15 | 0.38% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +0.84 | +0.74% | 18651 | 21349.05 | 3.57% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 26901 | 2594.74 | 0.32% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 159122 | 4486.14 | 2.27% | | 002138 | 顺络电子 | 38.53 | 31.80 | +0.27 | +0.71% | 73457 | 28374.52 | 0.97% | | 300844 | 山水比德 | 44.58 | -140.42 | +0.31 | +0.70% | 4592 | 2031.56 | 0.51% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 84140 | 10935.22 | 0.79% | | 001221 | 悍高集团 | 75.97 | 45.72 | +0.52 | +0.69% | 23213 | 17786.25 | 6.45% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.07 | +0.68% | 34925 | 3587 | 1.42% | | 301263 | 泰恩康 | 32.39 | 591.76 | +0.22 | +0.68% | 30287 | 9779.71 | 1.00% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 44383 | 4583.06 | 1.55% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 99575 | 4418.34 | 1.57% | | 002161 | 远望谷 | 8.92 | 60.42 | +0.06 | +0.68% | 159314 | 14196.21 | 2.26% | | 300130 | 新国都 | 27.28 | 44.92 | +0.18 | +0.66% | 74132 | 20200.52 | 1.71% | | 300760 | 迈瑞医疗 | 190.42 | 26.84 | +1.25 | +0.66% | 35505 | 67397.84 | 0.29% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.15 | +0.66% | 14229 | 3258.93 | 0.90% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 160536 | 7309.96 | 0.51% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.07 | +0.65% | 45963 | 4980.26 | 1.06% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6163 | 479.67 | 0.19% | | 300791 | 仙乐健康 | 21.93 | 19.53 | +0.14 | +0.64% | 18854 | 4104.19 | 0.73% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 266615 | 16774.64 | 4.55% | | 000529 | 广弘控股 | 6.31 | 35.48 | +0.04 | +0.64% | 39619 | 2485.65 | 0.70% | | 688393 | 安必平 | 28.41 | -139.13 | +0.18 | +0.64% | 14327.58 | 4055.102 | 1.53% | | 002583 | 海能达 | 11.06 | -5.67 | +0.07 | +0.64% | 127892 | 14101.32 | 1.00% | | 301602 | 超研股份 | 22.46 | 67.65 | +0.14 | +0.63% | 9875 | 2215.53 | 0.47% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 17997 | 3175.84 | 0.82% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 69557 | 4470.18 | 0.57% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 27223 | 6565.25 | 0.30% | | 300951 | 博硕科技 | 37.58 | 32.87 | +0.23 | +0.62% | 10849 | 4091.83 | 0.72% | | 002902 | 铭普光磁 | 21.45 | -16.76 | +0.13 | +0.61% | 35193 | 7570.62 | 1.98% | | 688612 | 威迈斯 | 31.36 | 24.83 | +0.19 | +0.61% | 17011.3 | 5356.761 | 0.67% | | 300616 | 尚品宅配 | 14.99 | -18.63 | +0.09 | +0.60% | 17573 | 2617.89 | 1.13% | | 688775 | 影石创新 | 223.90 | 95.04 | +1.34 | +0.60% | 6543.65 | 14713.36 | 2.00% | | 688721 | 龙图光罩 | 46.94 | 86.97 | +0.28 | +0.60% | 6731 | 3166.47 | 1.26% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 68084 | 10329.82 | 3.35% | | 301041 | 金百泽 | 28.85 | 124.73 | +0.17 | +0.59% | 14728 | 4243.94 | 1.87% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 31109.91 | 3703.033 | 1.34% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.22 | +0.59% | 425415 | 159548.2 | 1.06% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.09 | +0.59% | 76939 | 11876.22 | 0.82% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.10 | +0.58% | 250516 | 43227.22 | 0.34% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 60992 | 3240.24 | 1.13% | | 300607 | 拓斯达 | 30.31 | -70.55 | +0.17 | +0.56% | 43745 | 13225.65 | 1.32% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 30781 | 4944.72 | 1.41% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 70330 | 2521.39 | 0.70% | | 301365 | 矩阵股份 | 25.12 | 78.19 | +0.14 | +0.56% | 18561 | 4591.85 | 1.83% | | 300713 | 英可瑞 | 18.07 | -33.94 | +0.10 | +0.56% | 10185 | 1836.1 | 1.18% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 33988 | 6184.22 | 1.46% | | 600548 | 深高速 | 9.21 | 18.83 | +0.05 | +0.55% | 37043 | 3407.05 | 0.22% | | 688208 | 道通科技 | 35.02 | 28.17 | +0.19 | +0.55% | 30058.58 | 10540.1 | 0.45% | | 000042 | 中洲控股 | 9.27 | -4.27 | +0.05 | +0.54% | 50875 | 4753.84 | 0.77% | | 002811 | 郑中设计 | 15.03 | 34.06 | +0.08 | +0.54% | 25934 | 3866.92 | 0.92% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 14596 | 2190.41 | 0.36% | | 301558 | 三态股份 | 9.62 | 2362.42 | +0.05 | +0.52% | 175523 | 16749.81 | 8.00% | | 300656 | 民德电子 | 28.87 | -42.99 | +0.15 | +0.52% | 50338 | 14586.21 | 3.79% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1374807 | 26533.41 | 0.99% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 255349 | 4926.03 | 0.78% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 148760 | 14437.72 | 0.61% | | 301110 | 青木科技 | 77.82 | 73.54 | +0.40 | +0.52% | 19217 | 14724.44 | 2.94% | | 300857 | 协创数据 | 216.49 | 89.99 | +1.11 | +0.52% | 58112 | 125445.2 | 1.69% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 66149 | 2591.78 | 1.08% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 19520 | 3445.57 | 1.07% | | 688401 | 路维光电 | 51.63 | 41.33 | +0.26 | +0.51% | 21629.92 | 11242.69 | 1.12% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 38032 | 3768.98 | 0.32% | | 000062 | 深圳华强 | 24.62 | 83.66 | +0.12 | +0.49% | 35352 | 8699.22 | 0.34% | | 301479 | 弘景光电 | 87.33 | 43.02 | +0.42 | +0.48% | 2737 | 2391.05 | 1.30% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 32289 | 2716.46 | 1.19% | | 300668 | 杰恩设计 | 25.38 | -637.45 | +0.12 | +0.48% | 18307 | 4605.91 | 1.84% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 65035 | 4107.77 | 1.38% | | 000524 | 岭南控股 | 12.99 | 108.18 | +0.06 | +0.46% | 71548 | 9173.44 | 1.07% | | 000513 | 丽珠集团 | 35.65 | 14.77 | +0.16 | +0.45% | 30961 | 11019.23 | 0.55% | | 002625 | 光启技术 | 46.98 | 140.44 | +0.21 | +0.45% | 124798 | 58740.39 | 0.58% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 31403 | 4953.64 | 0.86% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 502021 | 23067.34 | 6.06% | | 688216 | 气派科技 | 30.05 | -27.25 | +0.13 | +0.43% | 24052.76 | 7306.845 | 2.26% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.07 | +0.43% | 619943 | 101708 | 1.92% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 55894 | 3913.53 | 1.27% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 59831 | 7017.43 | 0.33% | | 301630 | 同宇新材 | 177.55 | 52.21 | +0.75 | +0.42% | 1399 | 2489.1 | 1.40% | | 300939 | 秋田微 | 35.81 | 52.90 | +0.15 | +0.42% | 11750 | 4225.32 | 0.98% | | 688112 | 鼎阳科技 | 41.07 | 49.73 | +0.17 | +0.42% | 11666.62 | 4801.222 | 0.73% | | 002137 | 实益达 | 9.72 | -279.67 | +0.04 | +0.41% | 159520 | 15467.33 | 4.02% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 19579 | 2848.5 | 1.56% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.11 | +0.41% | 31568 | 8507.33 | 0.97% | | 688345 | 博力威 | 36.84 | -145.10 | +0.15 | +0.41% | 4572.38 | 1684.86 | 0.46% | | 002334 | 英威腾 | 9.95 | 29.06 | +0.04 | +0.40% | 464533 | 46554.58 | 6.33% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 57617 | 5798.81 | 0.53% | | 300976 | 达瑞电子 | 60.56 | 27.95 | +0.24 | +0.40% | 7513 | 4569.44 | 0.87% | | 300207 | 欣旺达 | 25.29 | 28.12 | +0.10 | +0.40% | 436769 | 111220.1 | 2.55% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 21603 | 2190.52 | 0.42% | | 688322 | 奥比中光-UW | 93.47 | 355.68 | +0.36 | +0.39% | 39680.27 | 37248 | 1.25% | | 003040 | 楚天龙 | 18.39 | 1444.29 | +0.07 | +0.38% | 30716 | 5644.82 | 0.67% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 39350 | 3143.69 | 0.66% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 31885 | 3506.39 | 0.95% | | 002774 | 快意电梯 | 11.51 | 39.07 | +0.04 | +0.35% | 52942 | 6100.14 | 1.88% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 303281 | 8647.68 | 1.53% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 36660 | 3169.39 | 0.59% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 12754 | 2629.08 | 0.41% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.03 | +0.33% | 36402.36 | 3307.867 | 0.73% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.02 | +0.33% | 86223 | 5240.51 | 1.63% | | 301138 | 华研精机 | 39.98 | 40.65 | +0.13 | +0.33% | 6525 | 2610.97 | 0.95% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 47407 | 4382.34 | 0.48% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.01 | +0.32% | 144941 | 4465.84 | 1.07% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 74190 | 9224.03 | 0.66% | | 300238 | 冠昊生物 | 15.82 | 159.50 | +0.05 | +0.32% | 32326 | 5086.38 | 1.22% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 78559 | 7506.34 | 1.30% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 58787 | 3732.09 | 0.65% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.03 | +0.31% | 33447 | 3179.2 | 0.15% | | 603038 | 华立股份 | 17.37 | 133.27 | +0.05 | +0.29% | 16683 | 2896.96 | 0.62% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.02 | +0.29% | 40626 | 2828.87 | 0.83% | | 002045 | 国光电器 | 14.07 | 282.97 | +0.04 | +0.29% | 47519 | 6662.21 | 0.85% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.04 | +0.28% | 25292 | 3559.99 | 0.61% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 37023 | 9227 | 1.96% | | 002993 | 奥海科技 | 47.98 | 25.33 | +0.13 | +0.27% | 12356 | 5947.96 | 0.52% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 392718 | 14558.27 | 2.01% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.04 | +0.27% | 154847 | 23314.8 | 2.77% | | 002959 | 小熊电器 | 44.99 | 20.02 | +0.12 | +0.27% | 6438 | 2884.2 | 0.42% | | 002311 | 海大集团 | 53.94 | 17.87 | +0.14 | +0.26% | 27176 | 14599.94 | 0.16% | | 300916 | 朗特智能 | 31.67 | 33.57 | +0.08 | +0.25% | 6660 | 2106.98 | 0.71% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 91321 | 10920.47 | 1.30% | | 000016 | 深康佳Ａ | 4.06 | -3.66 | +0.01 | +0.25% | 901898 | 36891.64 | 5.65% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.04 | +0.24% | 15651 | 2607.06 | 1.29% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.05 | +0.24% | 24516 | 5124.08 | 1.02% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 17286 | 2213.11 | 1.28% | | 002965 | 祥鑫科技 | 34.68 | 36.98 | +0.08 | +0.23% | 22462 | 7789.72 | 1.13% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 169493 | 15077.67 | 1.14% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 101676 | 9069.82 | 2.17% | | 688625 | 呈和科技 | 67.80 | 45.58 | +0.15 | +0.22% | 23783.33 | 16311.8 | 1.26% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 61075 | 2864.92 | 0.46% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 96730 | 13712.16 | 1.36% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 20366 | 971.94 | 0.23% | | 300995 | 奇德新材 | 38.28 | 202.49 | +0.08 | +0.21% | 5446 | 2078.81 | 0.91% | | 300693 | 盛弘股份 | 38.31 | 27.55 | +0.08 | +0.21% | 28086 | 10787.54 | 1.04% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.02 | +0.21% | 34751 | 3336.78 | 1.05% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.08 | +0.21% | 26405 | 10206.59 | 2.32% | | 001872 | 招商港口 | 19.84 | 10.73 | +0.04 | +0.20% | 7777 | 1539.06 | 0.03% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 178937 | 8869.631 | 2.10% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 32867 | 1677.26 | 0.57% | | 300622 | 博士眼镜 | 30.78 | 64.95 | +0.06 | +0.20% | 35054 | 10723.69 | 2.25% | | 301189 | 奥尼电子 | 42.85 | -35.13 | +0.08 | +0.19% | 16972 | 7324.25 | 1.52% | | 603882 | 金域医学 | 32.18 | -26.88 | +0.06 | +0.19% | 55451 | 17793.86 | 1.21% | | 603983 | 丸美生物 | 32.73 | 37.85 | +0.06 | +0.18% | 9355 | 3054.6 | 0.23% | | 603898 | 好莱客 | 16.43 | 244.63 | +0.03 | +0.18% | 43411 | 7097.72 | 1.39% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.01 | +0.18% | 35115 | 1916.89 | 0.39% | | 603160 | 汇顶科技 | 78.25 | 43.75 | +0.14 | +0.18% | 26991 | 21139.98 | 0.58% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 455501 | 127920.6 | 0.41% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 57372 | 3286.92 | 1.15% | | 301038 | 深水规院 | 23.26 | 71.52 | +0.04 | +0.17% | 9550 | 2218.15 | 0.43% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 19782 | 2354.44 | 0.79% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 27287 | 5035.51 | 0.69% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 71472 | 4446.27 | 1.86% | | 301577 | 美信科技 | 63.15 | 99.64 | +0.09 | +0.14% | 3806 | 2398.14 | 2.02% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 52792 | 7561.16 | 4.48% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 39931 | 2977.01 | 0.35% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 35159 | 2653.12 | 1.02% | | 002724 | 海洋王 | 7.60 | -40.67 | +0.01 | +0.13% | 71217 | 5382.35 | 1.25% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.01 | +0.13% | 208271 | 16063.88 | 1.07% | | 000651 | 格力电器 | 38.67 | 6.84 | +0.05 | +0.13% | 113353 | 43759.86 | 0.21% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 55809 | 4344.07 | 1.27% | | 301538 | 骏鼎达 | 86.99 | 34.50 | +0.11 | +0.13% | 4713 | 4106.12 | 1.51% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.01 | +0.12% | 71094 | 5771.6 | 0.99% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 62646 | 5117.59 | 1.57% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 21735 | 5699.59 | 1.38% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 74337 | 6747.169 | 2.02% | | 002955 | 鸿合科技 | 27.51 | 110.00 | +0.03 | +0.11% | 9593 | 2628.98 | 0.49% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 18993 | 1760.15 | 0.60% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.03 | +0.11% | 10463 | 2928.984 | 0.91% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 44783 | 4238.22 | 0.68% | | 000037 | 深南电A | 9.57 | 121.20 | +0.01 | +0.10% | 63281 | 6051.44 | 1.87% | | 000099 | 中信海直 | 20.04 | 44.04 | +0.02 | +0.10% | 36378 | 7277.38 | 0.47% | | 300889 | 爱克股份 | 24.10 | -78.25 | +0.02 | +0.08% | 31405 | 7577.391 | 2.15% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.01 | +0.08% | 118253 | 14464.85 | 1.88% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 22178 | 2721.3 | 0.33% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.03 | +0.08% | 4672 | 1720.89 | 2.02% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.01 | +0.08% | 120692 | 15194.26 | 1.35% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.01 | +0.08% | 10654 | 1394.92 | 0.66% | | 300681 | 英搏尔 | 26.32 | 47.73 | +0.02 | +0.08% | 53829 | 14264.73 | 2.33% | | 301608 | 博实结 | 93.40 | 37.55 | +0.07 | +0.08% | 3739 | 3503.82 | 0.94% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 17102 | 2488.79 | 1.07% | | 300601 | 康泰生物 | 15.50 | -172.63 | +0.01 | +0.06% | 70757 | 10928.85 | 0.79% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | +0.01 | +0.06% | 8674 | 1556.31 | 0.32% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 10805 | 1930.38 | 0.69% | | 001389 | 广合科技 | 100.67 | 47.23 | +0.05 | +0.05% | 32903 | 33276.09 | 2.18% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4331 | 1036.96 | 0.42% | | 301033 | 迈普医学 | 73.62 | 48.44 | +0.03 | +0.04% | 6576 | 4874.05 | 1.16% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.01 | +0.04% | 81231 | 20866.1 | 3.75% | | 002813 | 路畅科技 | 28.87 | -40.94 | +0.01 | +0.03% | 9932 | 2859.36 | 0.83% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.01 | +0.02% | 56894 | 23604.09 | 2.45% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.01 | +0.02% | 81326 | 34323.06 | 1.20% | | 002922 | 伊戈尔 | 42.73 | 69.35 | +0.01 | +0.02% | 80074 | 34230.68 | 2.14% | | 000090 | 天健集团 | 4.03 | 24.12 | 0.00 | 0.00% | 128654 | 5148.74 | 0.69% | | 000096 | 广聚能源 | 11.14 | 96.88 | 0.00 | 0.00% | 35159 | 3915.12 | 0.69% | | 600004 | 白云机场 | 9.54 | 18.16 | 0.00 | 0.00% | 112382 | 10685.63 | 0.47% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 47008 | 2962.17 | 0.60% | | 002084 | 海鸥住工 | 4.27 | -15.20 | 0.00 | 0.00% | 79945 | 3404.39 | 1.24% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 363653 | 31764.59 | 2.60% | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 6372 | 1696.13 | 0.23% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 438980 | 32461.23 | 3.30% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 19525 | 2803.57 | 0.24% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 150572 | 10443.82 | 0.36% | | 002741 | 光华科技 | 20.78 | -79.64 | 0.00 | 0.00% | 42993 | 8969.8 | 1.01% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 47457 | 1913.93 | 0.70% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 26541 | 4055.88 | 1.46% | | 300739 | 明阳电路 | 20.71 | 149.12 | 0.00 | 0.00% | 152894 | 31776.31 | 4.46% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 16521 | 1874.49 | 0.52% | | 300778 | 新城市 | 15.10 | -58.67 | 0.00 | 0.00% | 45381 | 6826.93 | 2.23% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 11483.71 | 1591.207 | 0.27% | | 300942 | 易瑞生物 | 9.93 | 128.75 | 0.00 | 0.00% | 22491 | 2225.18 | 0.56% | | 300961 | 深水海纳 | 14.78 | -9.73 | 0.00 | 0.00% | 16562 | 2455.3 | 1.09% | | 688173 | 希荻微 | 16.11 | -38.77 | 0.00 | 0.00% | 32614.51 | 5278.373 | 0.80% | | 001313 | 粤海饲料 | 7.75 | 660.40 | 0.00 | 0.00% | 37648 | 2928.05 | 0.54% | | 301135 | 瑞德智能 | 30.83 | 78.77 | 0.00 | 0.00% | 6283 | 1933.86 | 0.82% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301449 | 天溯计量 | 78.88 | 42.61 | 0.00 | 0.00% | 4636 | 3643.97 | 3.33% | | 002475 | 立讯精密 | 51.70 | 23.83 | -0.02 | -0.04% | 403545 | 208213 | 0.56% | | 002980 | 华盛昌 | 22.79 | 46.20 | -0.01 | -0.04% | 9505 | 2171.57 | 0.94% | | 688655 | 迅捷兴 | 21.07 | -142.90 | -0.01 | -0.05% | 11666.22 | 2466.945 | 0.87% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.01 | -0.05% | 8690 | 1766.24 | 0.78% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.01 | -0.05% | 93314.01 | 17791.96 | 0.82% | | 603861 | 白云电器 | 16.60 | 40.68 | -0.01 | -0.06% | 122603 | 20216.59 | 2.32% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 9001 | 1369.75 | 0.36% | | 688522 | 纳睿雷达 | 41.16 | 100.77 | -0.03 | -0.07% | 17245.65 | 7097.53 | 1.43% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 68881 | 9083.86 | 1.59% | | 002352 | 顺丰控股 | 38.94 | 18.07 | -0.03 | -0.08% | 95629 | 37214.33 | 0.20% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.04 | -0.08% | 8203 | 4142.32 | 0.07% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 399221 | 44155.28 | 0.21% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 17984 | 1977.05 | 0.17% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.01 | -0.10% | 20253 | 2027.25 | 0.76% | | 301503 | 智迪科技 | 39.90 | 25.62 | -0.05 | -0.13% | 3731 | 1486.47 | 1.87% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 22273 | 1744.08 | 0.56% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 27090 | 4178.14 | 0.70% | | 301603 | 乔锋智能 | 68.92 | 25.13 | -0.09 | -0.13% | 9320 | 6439.77 | 2.47% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 15333.23 | 4545.384 | 0.49% | | 002850 | 科达利 | 178.84 | 29.98 | -0.25 | -0.14% | 57625 | 104255.5 | 2.91% | | 300888 | 稳健医疗 | 35.66 | 23.75 | -0.05 | -0.14% | 14560 | 5177.2 | 0.25% | | 688318 | 财富趋势 | 130.08 | 96.81 | -0.19 | -0.15% | 14149.52 | 18451.56 | 0.55% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 62128 | 4247.99 | 0.22% | | 001283 | 豪鹏科技 | 68.05 | 36.01 | -0.10 | -0.15% | 7381 | 5032.37 | 0.93% | | 600332 | 白云山 | 25.51 | 13.89 | -0.04 | -0.16% | 45026 | 11488.91 | 0.32% | | 688026 | 洁特生物 | 18.73 | 33.14 | -0.03 | -0.16% | 9899.059 | 1854.117 | 0.71% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 18966 | 5822.33 | 1.15% | | 000555 | 神州信息 | 18.10 | -34.43 | -0.03 | -0.17% | 339124 | 61900.22 | 3.49% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 28936.39 | 3445.783 | 0.89% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.05 | -0.17% | 54321 | 16231.8 | 1.19% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 16239 | 2846.97 | 0.62% | | 301178 | 天亿马 | 52.25 | -144.34 | -0.09 | -0.17% | 6900 | 3606.43 | 1.39% | | 688252 | 天德钰 | 22.61 | 33.26 | -0.04 | -0.18% | 21571.41 | 4896.542 | 1.16% | | 301528 | 多浦乐 | 67.40 | 69.25 | -0.12 | -0.18% | 2958 | 1994.02 | 0.93% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 24868 | 4125.34 | 1.59% | | 002544 | 普天科技 | 31.94 | 2070.52 | -0.06 | -0.19% | 65090 | 20735.02 | 0.96% | | 688548 | 广钢气体 | 21.22 | 97.85 | -0.04 | -0.19% | 162528.8 | 34737.38 | 2.35% | | 000049 | 德赛电池 | 26.25 | 24.19 | -0.05 | -0.19% | 24672 | 6493.06 | 0.64% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8792 | 2219.55 | 1.34% | | 300811 | 铂科新材 | 74.50 | 56.40 | -0.15 | -0.20% | 29904 | 22571.36 | 1.26% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 79777 | 7913.07 | 0.22% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 23865 | 2326.57 | 0.70% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 19768 | 2817.76 | 0.76% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 146852 | 6946.02 | 0.75% | | 301595 | 太力科技 | 51.81 | 76.03 | -0.11 | -0.21% | 14835 | 7787.26 | 6.09% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 113374 | 5350.06 | 1.54% | | 600143 | 金发科技 | 18.72 | 40.89 | -0.04 | -0.21% | 219105 | 41071.08 | 0.83% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 143126 | 25819.47 | 1.43% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 165071 | 7269.34 | 0.76% | | 301328 | 维峰电子 | 52.85 | 58.64 | -0.12 | -0.23% | 6572 | 3503.89 | 1.30% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 13216 | 2322.85 | 0.96% | | 300745 | 欣锐科技 | 26.16 | -38.78 | -0.06 | -0.23% | 14552 | 3805.02 | 1.03% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 23487.16 | 4050.264 | 0.51% | | 301658 | 首航新能 | 33.58 | 89.14 | -0.08 | -0.24% | 34469 | 11587.26 | 8.36% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.02 | -0.24% | 605808 | 50604.48 | 8.98% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | -0.04 | -0.24% | 19308 | 3174 | 1.32% | | 002402 | 和而泰 | 36.61 | 55.33 | -0.09 | -0.25% | 111756 | 41007.28 | 1.37% | | 002769 | 普路通 | 12.11 | -1108.07 | -0.03 | -0.25% | 52404 | 6342.89 | 1.40% | | 688268 | 华特气体 | 63.87 | 44.80 | -0.16 | -0.25% | 19725.96 | 12705.07 | 1.64% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.10 | -0.25% | 287821 | 113502.9 | 0.14% | | 688573 | 信宇人 | 23.55 | -15.96 | -0.06 | -0.25% | 10069.11 | 2371.759 | 1.89% | | 300037 | 新宙邦 | 50.99 | 38.78 | -0.13 | -0.25% | 52789 | 26992.44 | 0.98% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 376465 | 14721.1 | 0.10% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | -0.05 | -0.26% | 17289 | 3380.34 | 1.04% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 27254 | 8411.67 | 0.52% | | 920925 | 锦好医疗 | 22.67 | 81.48 | -0.06 | -0.26% | 5416 | 1231.508 | 0.98% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 38052 | 2863.5 | 1.00% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2915 | 438.154 | 0.65% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 49222 | 9093.06 | 2.01% | | 002436 | 兴森科技 | 22.31 | -1077.38 | -0.06 | -0.27% | 325280 | 73423.44 | 2.15% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 12035 | 2184.15 | 1.03% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 61836 | 4391.5 | 1.49% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.07 | -0.28% | 19600 | 4907.7 | 1.58% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 16210 | 1149.07 | 0.33% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 158685 | 5488.43 | 0.21% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 3517 | 607.6551 | 0.44% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 37284 | 3796.83 | 0.70% | | 688171 | 纬德信息 | 52.64 | 411.21 | -0.16 | -0.30% | 2687.01 | 1419.981 | 0.32% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 29410 | 5757.62 | 0.26% | | 688332 | 中科蓝讯 | 135.68 | 53.72 | -0.42 | -0.31% | 7904.06 | 10738.53 | 0.66% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 44710 | 2836.86 | 0.55% | | 000006 | 深振业Ａ | 9.35 | -12.00 | -0.03 | -0.32% | 127815 | 11936.78 | 0.95% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 245802 | 7639.08 | 0.43% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 18491 | 2285.7 | 0.14% | | 000007 | 全新好 | 12.26 | 74.96 | -0.04 | -0.33% | 57626 | 7082.68 | 1.66% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 18790 | 2870.62 | 0.78% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 17722 | 2650.7 | 0.61% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 49464 | 2886.32 | 0.84% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 548175 | 47378.89 | 1.08% | | 002837 | 英维克 | 103.46 | 202.48 | -0.36 | -0.35% | 232126 | 244344.9 | 2.73% | | 002938 | 鹏鼎控股 | 57.96 | 33.14 | -0.21 | -0.36% | 148308 | 86719.58 | 0.64% | | 002249 | 大洋电机 | 10.86 | 25.21 | -0.04 | -0.37% | 276218 | 30136.81 | 1.49% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 52811 | 1399.99 | 0.78% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 96006 | 7615.62 | 0.13% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.10 | -0.38% | 9886.18 | 2589.398 | 0.81% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.20 | -0.38% | 6506 | 3421.71 | 3.96% | | 300876 | 蒙泰高新 | 30.50 | -38.48 | -0.12 | -0.39% | 6186 | 1887.46 | 0.76% | | 688559 | 海目星 | 57.58 | -11.48 | -0.23 | -0.40% | 33349.34 | 19233.59 | 1.35% | | 301510 | 固高科技 | 39.86 | 242.94 | -0.16 | -0.40% | 59605 | 23841.77 | 2.14% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2261 | 554.6292 | 0.66% | | 301319 | 唯特偶 | 46.34 | 67.15 | -0.19 | -0.41% | 8018 | 3719.48 | 0.86% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 36893 | 2652.78 | 0.18% | | 301638 | 南网数字 | 21.25 | 87.55 | -0.09 | -0.42% | 80810 | 17210.33 | 3.44% | | 002870 | 香山股份 | 39.53 | 43.30 | -0.17 | -0.43% | 17626 | 7003.71 | 1.37% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 37516 | 3463.73 | 0.71% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10491 | 2177.56 | 1.69% | | 300482 | 万孚生物 | 20.66 | 37.28 | -0.09 | -0.43% | 31881 | 6575.42 | 0.74% | | 688114 | 华大智造 | 68.41 | -110.87 | -0.30 | -0.44% | 16819.57 | 11447.49 | 0.41% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.07 | -0.44% | 91743 | 14725.14 | 1.34% | | 002920 | 德赛西威 | 119.82 | 29.97 | -0.53 | -0.44% | 38592 | 46222.17 | 0.70% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 274191 | 6021.57 | 2.12% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 131386 | 2867.91 | 1.26% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 182657 | 11891.74 | 1.30% | | 301631 | 壹连科技 | 96.43 | 32.57 | -0.45 | -0.46% | 4943 | 4790.04 | 1.61% | | 002736 | 国信证券 | 12.51 | 10.27 | -0.06 | -0.48% | 109044 | 13693.99 | 0.11% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1193 | 447.5815 | 0.73% | | 301632 | 广东建科 | 24.38 | 73.25 | -0.12 | -0.49% | 7161 | 1745.22 | 1.04% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 147104 | 23243.62 | 0.25% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 28147 | 4443.22 | 1.10% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 119083 | 25800.8 | 0.20% | | 300756 | 金马游乐 | 49.08 | 94.89 | -0.25 | -0.51% | 9350 | 4607.89 | 0.71% | | 002886 | 沃特股份 | 22.97 | 145.24 | -0.12 | -0.52% | 19873 | 4585.27 | 0.95% | | 000533 | 顺钠股份 | 11.44 | 76.52 | -0.06 | -0.52% | 916486 | 105631.6 | 13.38% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 118243 | 4470.57 | 0.76% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 23019 | 2178.25 | 0.29% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 11632.57 | 3466.562 | 0.29% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 39914 | 5128.66 | 0.37% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 114025 | 25077.08 | 2.01% | | 001339 | 智微智能 | 54.12 | 78.61 | -0.30 | -0.55% | 16086 | 8710.431 | 1.35% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 38521 | 2747.9 | 0.39% | | 002017 | 东信和平 | 22.91 | 72.54 | -0.13 | -0.56% | 72936 | 16757.39 | 1.26% | | 002836 | 新宏泽 | 15.77 | 63.75 | -0.09 | -0.57% | 20780 | 3289.63 | 0.90% | | 002975 | 博杰股份 | 76.76 | 97.32 | -0.44 | -0.57% | 23227 | 18020.52 | 2.19% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.15 | -0.57% | 22006 | 5768.82 | 0.46% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 101962 | 7117.66 | 0.29% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 33820 | 3509.54 | 0.92% | | 300977 | 深圳瑞捷 | 20.73 | -210.48 | -0.12 | -0.58% | 26340 | 5441.22 | 2.78% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 24371 | 4976.75 | 0.48% | | 300833 | 浩洋股份 | 45.45 | 32.37 | -0.27 | -0.59% | 2441 | 1111.73 | 0.30% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 27161 | 5422.36 | 0.74% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 7422 | 980.5221 | 0.97% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 81368 | 3940.66 | 0.32% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 91546 | 5833.46 | 1.54% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.17 | -0.63% | 4195.85 | 1138.136 | 0.48% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 19273 | 2402.48 | 1.01% | | 002885 | 京泉华 | 26.24 | 104.93 | -0.17 | -0.64% | 41303 | 10841.64 | 1.79% | | 300960 | 通业科技 | 27.64 | 90.25 | -0.18 | -0.65% | 19969 | 5545.94 | 1.53% | | 301123 | 奕东电子 | 59.87 | -495.24 | -0.39 | -0.65% | 43071 | 26081.35 | 2.61% | | 301112 | 信邦智能 | 38.35 | -60395.99 | -0.25 | -0.65% | 5429 | 2085.8 | 0.49% | | 002745 | 木林森 | 9.19 | 61.98 | -0.06 | -0.65% | 125787 | 11617.63 | 1.18% | | 300085 | 银之杰 | 39.74 | -223.73 | -0.26 | -0.65% | 101065 | 40318.76 | 1.55% | | 603228 | 景旺电子 | 62.22 | 50.53 | -0.42 | -0.67% | 136080 | 85323.53 | 1.39% | | 300602 | 飞荣达 | 34.85 | 58.84 | -0.24 | -0.68% | 136000 | 47943.23 | 3.44% | | 002728 | 特一药业 | 12.99 | 83.61 | -0.09 | -0.69% | 367313 | 48094.12 | 9.75% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | -0.03 | -0.69% | 122952 | 5237.84 | 0.81% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 4447 | 817.0115 | 0.50% | | 001323 | 慕思股份 | 28.06 | 17.15 | -0.20 | -0.71% | 6449 | 1812.27 | 0.21% | | 688183 | 生益电子 | 85.55 | 56.47 | -0.62 | -0.72% | 66212.2 | 57251.41 | 0.80% | | 920807 | 奔朗新材 | 15.14 | 97.28 | -0.11 | -0.72% | 17869 | 2718.275 | 1.47% | | 920821 | 则成电子 | 24.76 | 171.49 | -0.18 | -0.72% | 8529 | 2119.744 | 1.17% | | 002763 | 汇洁股份 | 8.21 | 43.02 | -0.06 | -0.73% | 37300 | 3072.09 | 1.23% | | 300633 | 开立医疗 | 27.19 | 175.81 | -0.20 | -0.73% | 17632 | 4790.24 | 0.69% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 89774 | 6046.58 | 0.19% | | 301618 | 长联科技 | 52.18 | 98.66 | -0.39 | -0.74% | 2570 | 1346.5 | 0.78% | | 002882 | 金龙羽 | 31.44 | 114.73 | -0.24 | -0.76% | 18098 | 5699.71 | 0.73% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 374159 | 19532.06 | 1.44% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.08 | -0.76% | 14092 | 1481.209 | 1.20% | | 688638 | 誉辰智能 | 41.38 | -14.10 | -0.32 | -0.77% | 3062.61 | 1271.337 | 1.16% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.07 | -0.77% | 4812 | 434.8336 | 0.36% | | 300832 | 新产业 | 53.62 | 25.54 | -0.42 | -0.78% | 18007 | 9691.34 | 0.26% | | 002923 | 润都股份 | 16.36 | -105.39 | -0.13 | -0.79% | 59300 | 9637.97 | 2.30% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 33720 | 5122.17 | 1.08% | | 300720 | 海川智能 | 32.04 | 161.30 | -0.26 | -0.80% | 15055 | 4837.13 | 0.86% | | 001319 | 铭科精技 | 30.51 | 32.00 | -0.25 | -0.81% | 15975 | 4901.32 | 1.95% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 8355 | 715.91 | 0.89% | | 301512 | 智信精密 | 52.19 | 74.91 | -0.43 | -0.82% | 4291 | 2249.07 | 1.73% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.22 | -0.82% | 5269 | 1410.759 | 1.37% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 97349 | 9351.471 | 0.38% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 95889 | 5705.27 | 1.32% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5605 | 1464.639 | 0.70% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 136810 | 19528.47 | 1.12% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 145881 | 18917.5 | 1.86% | | 300476 | 胜宏科技 | 269.08 | 64.60 | -2.29 | -0.84% | 153530 | 416721.4 | 1.79% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.10 | -0.85% | 50809 | 5896.71 | 0.48% | | 688227 | 品高股份 | 67.30 | -151.49 | -0.58 | -0.85% | 11482.02 | 7770.591 | 1.02% | | 920039 | 国义招标 | 11.60 | 40.53 | -0.10 | -0.85% | 3834 | 445.8361 | 0.25% | | 301488 | 豪恩汽电 | 150.45 | 144.21 | -1.30 | -0.86% | 6272 | 9463.86 | 2.68% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 33798 | 4272.13 | 0.67% | | 688020 | 方邦股份 | 90.64 | -94.87 | -0.80 | -0.87% | 8191.26 | 7428.609 | 0.99% | | 301322 | 绿通科技 | 30.55 | 49.83 | -0.27 | -0.88% | 13966 | 4289.78 | 1.53% | | 002919 | 名臣健康 | 25.71 | -912.60 | -0.23 | -0.89% | 64554 | 16863.97 | 2.44% | | 688726 | 拉普拉斯 | 72.55 | 39.67 | -0.65 | -0.89% | 134528.9 | 96350 | 6.12% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 79863 | 29487.76 | 0.14% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 154725 | 15385.93 | 2.41% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.18 | -0.92% | 163205 | 31826.51 | 2.14% | | 002213 | 大为股份 | 25.96 | -209.31 | -0.24 | -0.92% | 55945 | 14578.1 | 2.71% | | 300115 | 长盈精密 | 39.98 | 84.32 | -0.37 | -0.92% | 335840 | 135425.8 | 2.48% | | 688148 | 芳源股份 | 8.60 | -10.23 | -0.08 | -0.92% | 74442.45 | 6461.129 | 1.46% | | 001201 | 东瑞股份 | 14.99 | 169.52 | -0.14 | -0.93% | 11925 | 1790.38 | 0.59% | | 300903 | 科翔股份 | 27.75 | -41.89 | -0.26 | -0.93% | 118505 | 33354.12 | 3.61% | | 000021 | 深科技 | 28.57 | 43.82 | -0.27 | -0.94% | 373481 | 107480.4 | 2.38% | | 300322 | 硕贝德 | 26.40 | -698.08 | -0.25 | -0.94% | 75075 | 19892.11 | 1.70% | | 300769 | 德方纳米 | 41.01 | -10.84 | -0.39 | -0.94% | 39377 | 16212.82 | 1.56% | | 301042 | 安联锐视 | 80.28 | 498.21 | -0.77 | -0.95% | 2643 | 2128.14 | 0.40% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 79891 | 4118.75 | 0.76% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.07 | -0.96% | 122523 | 8835.5 | 0.98% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 25343 | 4157.12 | 0.41% | | 688383 | 新益昌 | 72.68 | -350.22 | -0.72 | -0.98% | 4110.7 | 3008.275 | 0.40% | | 301283 | 聚胶股份 | 49.43 | 25.98 | -0.49 | -0.98% | 3958 | 1966.3 | 0.86% | | 301131 | 聚赛龙 | 48.37 | 48.97 | -0.48 | -0.98% | 4854 | 2358.97 | 1.45% | | 301326 | 捷邦科技 | 131.33 | -292.18 | -1.32 | -1.00% | 10006 | 13281.28 | 3.68% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 993860 | 48776.88 | 1.02% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 69823 | 16464.24 | 1.60% | | 000999 | 华润三九 | 29.33 | 17.68 | -0.30 | -1.01% | 117443 | 34602.91 | 0.71% | | 002782 | 可立克 | 21.45 | 34.30 | -0.22 | -1.02% | 42993 | 9240.95 | 0.88% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 155899 | 9027.21 | 1.82% | | 688045 | 必易微 | 49.21 | 8274.30 | -0.51 | -1.03% | 8585.28 | 4243.238 | 1.23% | | 688328 | 深科达 | 32.79 | -73.36 | -0.34 | -1.03% | 8684.03 | 2854.59 | 0.92% | | 601318 | 中国平安 | 67.99 | 8.78 | -0.71 | -1.03% | 353736 | 241367.6 | 0.33% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 109754 | 10683.05 | 1.80% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1599 | 369.1166 | 0.54% | | 002192 | 融捷股份 | 51.40 | 75.64 | -0.54 | -1.04% | 29570 | 15193.7 | 1.14% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 88173 | 10771.85 | 0.70% | | 300151 | 昌红科技 | 16.82 | 129.78 | -0.18 | -1.06% | 48698 | 8224.34 | 1.32% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 32334 | 3928.61 | 1.18% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.15 | -1.07% | 131212 | 18292.5 | 1.51% | | 000039 | 中集集团 | 11.02 | 21.93 | -0.12 | -1.08% | 547523 | 60575.56 | 2.38% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 256914 | 6951.129 | 1.92% | | 301489 | 思泉新材 | 160.35 | 174.43 | -1.77 | -1.09% | 17857 | 29019.6 | 3.75% | | 002008 | 大族激光 | 49.70 | 45.24 | -0.55 | -1.09% | 104860 | 52530.91 | 1.10% | | 002949 | 华阳国际 | 15.33 | 35.77 | -0.17 | -1.10% | 24911 | 3830.91 | 1.64% | | 300014 | 亿纬锂能 | 63.47 | 35.55 | -0.72 | -1.12% | 171090 | 109336.9 | 0.86% | | 300716 | ST泉为 | 13.21 | -19.57 | -0.15 | -1.12% | 30966 | 4154.55 | 1.94% | | 688627 | 精智达 | 293.95 | 393.38 | -3.37 | -1.13% | 23525.78 | 69268.34 | 3.25% | | 301606 | 绿联科技 | 65.05 | 44.44 | -0.75 | -1.14% | 17794 | 11597.96 | 1.08% | | 300711 | 广哈通信 | 28.37 | 80.01 | -0.33 | -1.15% | 57925 | 16380.55 | 2.33% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 3337 | 914.0918 | 1.47% | | 920729 | 永顺生物 | 9.34 | 61.57 | -0.11 | -1.16% | 16031 | 1495.948 | 2.09% | | 002816 | *ST和科 | 25.22 | -161.74 | -0.30 | -1.18% | 17177 | 4332.05 | 1.72% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 566446 | 9605.44 | 3.51% | | 002986 | 宇新股份 | 12.50 | -243.66 | -0.15 | -1.19% | 23245 | 2917.74 | 0.77% | | 301177 | 迪阿股份 | 33.20 | 98.16 | -0.40 | -1.19% | 12078 | 4023.9 | 0.30% | | 301314 | 科瑞思 | 48.50 | 179.55 | -0.59 | -1.20% | 10592 | 5145.29 | 6.52% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2853386 | 137714.8 | 1.58% | | 688589 | 力合微 | 24.38 | 62.86 | -0.31 | -1.26% | 15714.03 | 3860.592 | 1.08% | | 301338 | 凯格精机 | 129.75 | 93.45 | -1.65 | -1.26% | 17012 | 22105.83 | 2.88% | | 920765 | 美之高 | 18.87 | -1083.23 | -0.24 | -1.26% | 5973 | 1131.409 | 1.13% | | 002709 | 天赐材料 | 40.83 | 146.66 | -0.52 | -1.26% | 191797 | 78636.1 | 1.27% | | 688248 | 南网科技 | 50.51 | 76.66 | -0.65 | -1.27% | 14660.45 | 7431.687 | 0.26% | | 300468 | 四方精创 | 34.09 | 221.33 | -0.44 | -1.27% | 137311 | 47087.47 | 2.59% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 59849 | 8770.95 | 0.92% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 46421 | 8597.591 | 0.60% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.17 | -1.29% | 147370 | 19123.86 | 3.40% | | 600323 | 瀚蓝环境 | 28.80 | 12.47 | -0.38 | -1.30% | 24991 | 7235.22 | 0.31% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 41762 | 13292.77 | 1.12% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 107488 | 10532.52 | 2.56% | | 603608 | 天创时尚 | 10.51 | -67.58 | -0.14 | -1.31% | 64207 | 6760.129 | 1.53% | | 300973 | 立高食品 | 43.33 | 23.46 | -0.58 | -1.32% | 12239 | 5281.38 | 1.05% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 72323.07 | 17733.21 | 1.67% | | 000893 | 亚钾国际 | 53.56 | 27.57 | -0.73 | -1.34% | 36641 | 19690.26 | 0.45% | | 300409 | 道氏技术 | 28.55 | 52.52 | -0.39 | -1.35% | 163130 | 46924.61 | 2.37% | | 002291 | 遥望科技 | 8.75 | -8.12 | -0.12 | -1.35% | 1087857 | 94319.59 | 12.52% | | 002989 | 中天精装 | 28.12 | -14.86 | -0.39 | -1.37% | 11040 | 3107.61 | 0.60% | | 603630 | 拉芳家化 | 20.56 | -6514.82 | -0.29 | -1.39% | 24527 | 5035.08 | 1.09% | | 300004 | 南风股份 | 14.08 | 102.44 | -0.20 | -1.40% | 80995 | 11513.73 | 1.69% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | -0.25 | -1.43% | 50178 | 8749.18 | 2.35% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.04 | -1.43% | 352865 | 9661.94 | 0.51% | | 000987 | 越秀资本 | 9.62 | 13.46 | -0.14 | -1.43% | 305871 | 29480.66 | 0.61% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 739608 | 51230.55 | 1.67% | | 301590 | 优优绿能 | 196.12 | 44.38 | -2.88 | -1.45% | 1692 | 3361.47 | 1.97% | | 002167 | 东方锆业 | 12.91 | 38.94 | -0.19 | -1.45% | 137585 | 17846.53 | 1.82% | | 300909 | 汇创达 | 44.76 | 93.48 | -0.66 | -1.45% | 11390 | 5135.41 | 0.93% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.20 | -1.47% | 63596 | 8633.05 | 3.01% | | 300545 | 联得装备 | 31.57 | 40.50 | -0.47 | -1.47% | 29261 | 9297.54 | 2.45% | | 301043 | 绿岛风 | 63.79 | 50.41 | -0.95 | -1.47% | 4453 | 2855.44 | 0.78% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 468169 | 18770.8 | 3.53% | | 002851 | 麦格米特 | 117.15 | 286.72 | -1.75 | -1.47% | 60270 | 70817.57 | 1.32% | | 688279 | 峰岹科技 | 203.06 | 113.58 | -3.04 | -1.48% | 3878.63 | 7953.121 | 0.41% | | 688575 | 亚辉龙 | 13.81 | 55.06 | -0.21 | -1.50% | 47501.93 | 6583.773 | 0.83% | | 920957 | 汉维科技 | 13.14 | 283.45 | -0.20 | -1.50% | 4946 | 654.1299 | 1.16% | | 002356 | 赫美集团 | 3.92 | 128.65 | -0.06 | -1.51% | 211914 | 8341.04 | 1.62% | | 300503 | 昊志机电 | 55.50 | 138.35 | -0.85 | -1.51% | 83336 | 46653.19 | 3.46% | | 300917 | 特发服务 | 42.36 | 54.81 | -0.65 | -1.51% | 31109 | 13194.73 | 1.84% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 33167 | 6028.71 | 0.82% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 288241 | 16707.5 | 2.47% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 438309 | 19644.87 | 1.59% | | 920185 | 贝特瑞 | 30.63 | 33.96 | -0.48 | -1.54% | 27256 | 8420.326 | 0.24% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.17 | -1.56% | 7955 | 861.9983 | 0.77% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 122475 | 33181.29 | 7.58% | | 301128 | 强瑞技术 | 101.60 | 78.37 | -1.65 | -1.60% | 19828 | 20435.01 | 2.25% | | 688228 | 开普云 | 168.02 | 343.40 | -2.74 | -1.60% | 9205.01 | 15562.09 | 1.36% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 116088 | 7780.92 | 0.50% | | 002967 | 广电计量 | 23.59 | 34.21 | -0.39 | -1.63% | 53780 | 12687.46 | 1.00% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 203815 | 15795.78 | 5.26% | | 301373 | 凌玮科技 | 35.50 | 26.99 | -0.60 | -1.66% | 10909 | 3888.1 | 2.67% | | 688499 | 利元亨 | 59.90 | -21.20 | -1.02 | -1.67% | 24675.73 | 14894.84 | 1.46% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 19630 | 3581.023 | 2.56% | | 002988 | 豪美新材 | 36.21 | 50.04 | -0.62 | -1.68% | 14155 | 5154.94 | 0.57% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.38 | -1.68% | 307560 | 68511.97 | 4.45% | | 600383 | 金地集团 | 3.45 | -2.17 | -0.06 | -1.71% | 1100338 | 38057.24 | 2.44% | | 002759 | 天际股份 | 40.57 | -15.97 | -0.71 | -1.72% | 273044 | 111291.8 | 5.45% | | 001268 | 联合精密 | 33.11 | 44.24 | -0.59 | -1.75% | 16331 | 5399.49 | 2.59% | | 301392 | 汇成真空 | 115.70 | 544.28 | -2.08 | -1.77% | 10796 | 12593.94 | 2.65% | | 603833 | 欧派家居 | 60.31 | 15.30 | -1.09 | -1.78% | 12783 | 7760.14 | 0.21% | | 300221 | 银禧科技 | 11.02 | 53.82 | -0.20 | -1.78% | 133908 | 14708.63 | 2.93% | | 002446 | 盛路通信 | 11.34 | -14.18 | -0.21 | -1.82% | 317166 | 36041.07 | 3.74% | | 688135 | 利扬芯片 | 33.37 | -139.51 | -0.62 | -1.82% | 43273.86 | 14532.14 | 2.13% | | 300737 | 科顺股份 | 7.53 | -134.71 | -0.14 | -1.83% | 220799 | 16472.7 | 2.49% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 811383.1 | 143078.8 | 3.27% | | 300438 | 鹏辉能源 | 47.28 | -119.94 | -0.92 | -1.91% | 121273 | 57981.52 | 3.00% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 55244 | 7145.64 | 2.60% | | 301200 | 大族数控 | 146.76 | 118.42 | -2.86 | -1.91% | 18860 | 28154.79 | 0.45% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 74689 | 10342.95 | 3.28% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 10171 | 1721.515 | 0.69% | | 605499 | 东鹏饮料 | 268.71 | 34.41 | -5.29 | -1.93% | 10899 | 29433.13 | 0.21% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.36 | -1.95% | 102806 | 18691.13 | 3.67% | | 002180 | 纳思达 | 21.42 | -44.26 | -0.43 | -1.97% | 92374 | 19861.93 | 0.68% | | 688699 | 明微电子 | 57.49 | -253.32 | -1.16 | -1.98% | 19080.38 | 11143.2 | 1.73% | | 688525 | 佰维存储 | 160.93 | -2061.35 | -3.26 | -1.99% | 98842.14 | 160730.4 | 2.12% | | 300521 | 爱司凯 | 32.55 | -367.14 | -0.67 | -2.02% | 20869 | 6841.95 | 1.39% | | 301059 | 金三江 | 14.57 | 48.84 | -0.30 | -2.02% | 71098 | 10424.8 | 3.44% | | 000048 | 京基智农 | 17.39 | 22.50 | -0.36 | -2.03% | 55112 | 9623.88 | 1.05% | | 000659 | 珠海中富 | 4.32 | -37.66 | -0.09 | -2.04% | 335791 | 14452.48 | 2.61% | | 300457 | 赢合科技 | 28.13 | 58.64 | -0.59 | -2.05% | 73275 | 20809.96 | 1.16% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.52 | -2.06% | 39098 | 9713.71 | 1.85% | | 300938 | 信测标准 | 34.03 | 44.07 | -0.72 | -2.07% | 32433 | 11121.96 | 1.91% | | 300843 | 胜蓝股份 | 58.09 | 80.61 | -1.23 | -2.07% | 46998 | 27456.36 | 2.99% | | 300131 | 英唐智控 | 15.09 | 427.46 | -0.32 | -2.08% | 424712 | 64668.84 | 4.07% | | 301308 | 江波龙 | 287.80 | 184.34 | -6.15 | -2.09% | 54457 | 158178.4 | 1.98% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.08 | -2.09% | 586780 | 22040.66 | 2.23% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1310519 | 91046.35 | 1.09% | | 688210 | 统联精密 | 58.23 | 332.65 | -1.27 | -2.13% | 24700.86 | 14359.1 | 1.53% | | 300042 | 朗科科技 | 32.96 | -110.99 | -0.72 | -2.14% | 76958 | 25499.53 | 3.84% | | 688595 | 芯海科技 | 39.15 | -46.67 | -0.87 | -2.17% | 23631.62 | 9359.253 | 1.64% | | 688115 | 思林杰 | 49.15 | 1718.43 | -1.10 | -2.19% | 7088.119 | 3508.214 | 1.06% | | 301395 | 仁信新材 | 14.54 | 67.49 | -0.33 | -2.22% | 18631 | 2729.03 | 1.46% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 95656 | 8818.62 | 0.56% | | 001309 | 德明利 | 235.54 | -543.95 | -5.44 | -2.26% | 38224 | 90681.18 | 2.38% | | 300599 | 雄塑科技 | 9.87 | -41.56 | -0.23 | -2.28% | 117319 | 11818.51 | 6.24% | | 600185 | 珠免集团 | 8.09 | -10.24 | -0.19 | -2.29% | 801684 | 64708.12 | 4.25% | | 002791 | 坚朗五金 | 25.34 | 121.70 | -0.60 | -2.31% | 73166 | 18658.44 | 3.83% | | 301468 | 博盈特焊 | 71.30 | 207.08 | -1.70 | -2.33% | 65392 | 47639.99 | 8.72% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 530804 | 55401.13 | 0.63% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10752.14 | 3431.734 | 0.98% | | 603813 | *ST原尚 | 35.56 | -57.37 | -0.86 | -2.36% | 7773 | 2777.2 | 0.74% | | 688518 | 联赢激光 | 29.75 | 56.77 | -0.72 | -2.36% | 41457.79 | 12496.37 | 1.21% | | 603920 | 世运电路 | 63.88 | 56.34 | -1.57 | -2.40% | 148276 | 95724.36 | 2.06% | | 600029 | 南方航空 | 8.09 | -108.27 | -0.20 | -2.41% | 601463 | 48299.6 | 0.45% | | 300731 | 科创新源 | 62.42 | 234.60 | -1.59 | -2.48% | 77783 | 50421.1 | 6.47% | | 002911 | 佛燃能源 | 14.49 | 21.35 | -0.37 | -2.49% | 56211 | 8202.83 | 0.44% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 6805 | 822.08 | 0.67% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 38910 | 7130.96 | 0.69% | | 002518 | 科士达 | 51.79 | 62.41 | -1.36 | -2.56% | 89946 | 46634.67 | 1.59% | | 300812 | 易天股份 | 31.87 | -73.50 | -0.84 | -2.57% | 61265 | 19663.45 | 6.61% | | 000029 | 深深房Ａ | 21.78 | -601.82 | -0.58 | -2.59% | 44377 | 9707.34 | 0.50% | | 000973 | 佛塑科技 | 13.13 | 105.56 | -0.35 | -2.60% | 252891 | 33427.61 | 2.61% | | 300620 | 光库科技 | 179.85 | 354.32 | -4.85 | -2.63% | 191214 | 349438.4 | 7.74% | | 001386 | 马可波罗 | 25.56 | 24.39 | -0.69 | -2.63% | 105379 | 26945.81 | 10.77% | | 301039 | 中集车辆 | 9.93 | 21.53 | -0.27 | -2.65% | 68613 | 6874.07 | 0.47% | | 002187 | 广百股份 | 7.64 | -149.08 | -0.21 | -2.68% | 143878 | 11032.56 | 2.05% | | 688175 | 高凌信息 | 38.07 | -95.25 | -1.05 | -2.68% | 20542.11 | 7831.927 | 1.59% | | 920045 | 蘅东光 | 396.01 | 124.46 | -10.99 | -2.70% | 11380 | 46574.22 | 5.65% | | 301348 | 蓝箭电子 | 28.02 | -585.62 | -0.78 | -2.71% | 121793 | 34523.71 | 7.85% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 214382 | 12071.18 | 1.53% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 399940 | 34990.12 | 7.61% | | 688380 | 中微半导 | 50.00 | 112.60 | -1.45 | -2.82% | 115551.3 | 58233.21 | 2.89% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 735510 | 50761.28 | 1.94% | | 002548 | 金新农 | 6.86 | -61.80 | -0.20 | -2.83% | 243488 | 16894.86 | 3.03% | | 300997 | 欢乐家 | 24.52 | 144.67 | -0.72 | -2.85% | 62600 | 15358.73 | 1.62% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.45 | -2.86% | 11997 | 1847.882 | 1.89% | | 301500 | 飞南资源 | 19.28 | 73.31 | -0.57 | -2.87% | 91293 | 17866 | 6.34% | | 002830 | 名雕股份 | 32.72 | 107.76 | -1.00 | -2.97% | 187887 | 59471.07 | 28.10% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 171794 | 28789.8 | 0.90% | | 301325 | 曼恩斯特 | 54.36 | -113.49 | -1.71 | -3.05% | 15972 | 8787.05 | 2.76% | | 002163 | 海南发展 | 16.42 | -27.14 | -0.52 | -3.07% | 560766 | 91505.2 | 6.98% | | 002824 | 和胜股份 | 22.49 | 55.92 | -0.74 | -3.19% | 64160 | 14689.36 | 3.39% | | 688530 | 欧莱新材 | 27.03 | -2062.88 | -0.89 | -3.19% | 94305.87 | 25668.74 | 13.91% | | 002319 | 乐通股份 | 14.99 | -1663.18 | -0.50 | -3.23% | 74025 | 11131.37 | 3.70% | | 300724 | 捷佳伟创 | 130.26 | 13.23 | -4.37 | -3.25% | 198044 | 259538.3 | 6.88% | | 688361 | 中科飞测 | 192.64 | 2628.63 | -6.56 | -3.29% | 29533.35 | 57518.63 | 1.19% | | 301086 | 鸿富瀚 | 126.39 | 139.83 | -4.34 | -3.32% | 17647 | 22164.08 | 3.73% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.37 | -3.35% | 628417 | 67778.88 | 16.35% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 184149 | 16344.05 | 2.39% | | 002218 | 拓日新能 | 7.69 | -84.15 | -0.27 | -3.39% | 2983759 | 234529.4 | 21.43% | | 603863 | 松炀资源 | 19.88 | -18.69 | -0.70 | -3.40% | 62211 | 12402.21 | 3.04% | | 688090 | 瑞松科技 | 55.70 | 7940.21 | -2.00 | -3.47% | 73432.47 | 41010.76 | 6.00% | | 920627 | 力王股份 | 22.95 | 76.12 | -0.83 | -3.49% | 13058 | 3044.539 | 2.79% | | 002441 | 众业达 | 10.68 | 27.64 | -0.40 | -3.61% | 199180 | 21360.26 | 4.99% | | 001316 | 润贝航科 | 57.00 | 48.78 | -2.19 | -3.70% | 51433 | 29293.75 | 4.62% | | 300868 | 杰美特 | 31.96 | -145.36 | -1.24 | -3.73% | 9060 | 2934.66 | 1.12% | | 300572 | 安车检测 | 29.62 | -32.65 | -1.15 | -3.74% | 55076 | 16498.04 | 3.00% | | 002809 | 红墙股份 | 13.72 | 1172.68 | -0.54 | -3.79% | 117063 | 16273.19 | 8.41% | | 301413 | 安培龙 | 167.00 | 176.00 | -6.73 | -3.87% | 30643 | 52188.19 | 5.22% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | -0.17 | -3.95% | 679132.9 | 28143.16 | 3.58% | | 688668 | 鼎通科技 | 156.73 | 104.66 | -6.69 | -4.09% | 48683.73 | 77337.15 | 3.50% | | 301312 | 智立方 | 81.88 | 116.65 | -3.57 | -4.18% | 73501 | 61508.45 | 12.14% | | 301021 | 英诺激光 | 55.27 | 196.19 | -2.44 | -4.23% | 52170 | 29165.13 | 3.42% | | 300136 | 信维通信 | 78.64 | 123.75 | -3.51 | -4.27% | 685051.1 | 541208.6 | 8.33% | | 301629 | 矽电股份 | 307.17 | 245.66 | -14.63 | -4.55% | 8855 | 27642.78 | 8.49% | | 003018 | 金富科技 | 21.56 | 47.25 | -1.03 | -4.56% | 319698 | 71949.52 | 32.63% | | 300053 | 航宇微 | 20.85 | -47.58 | -1.02 | -4.66% | 389180 | 82348.81 | 5.98% | | 002970 | 锐明技术 | 73.19 | 38.46 | -3.61 | -4.70% | 86858 | 65432.95 | 7.04% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8274 | 729.77 | 0.66% | | 688785 | 恒运昌 | 335.66 | 178.99 | -18.43 | -5.20% | 10271.21 | 35312.16 | 8.07% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 370463 | 13316.27 | 0.86% | | 300689 | 澄天伟业 | 50.18 | 245.96 | -2.88 | -5.43% | 42437 | 21656.81 | 4.19% | | 688323 | 瑞华泰 | 24.02 | -60.62 | -1.38 | -5.43% | 73742.04 | 17906.22 | 4.10% | | 688712 | C北芯-U | 42.30 | 261.51 | -2.53 | -5.64% | 74907.71 | 32083.25 | 20.18% | | 002792 | 通宇通讯 | 47.79 | 1650.40 | -2.91 | -5.74% | 391203 | 189322.7 | 11.58% | | 688312 | 燕麦科技 | 49.56 | 58.30 | -3.13 | -5.94% | 101227 | 52021.57 | 6.94% | | 301486 | 致尚科技 | 208.50 | 157.09 | -13.55 | -6.10% | 52267 | 112352 | 7.21% | | 601615 | 明阳智能 | 23.98 | 178.77 | -1.62 | -6.33% | 1058471 | 258642.2 | 4.68% | | 301387 | 光大同创 | 61.46 | 159.20 | -4.34 | -6.60% | 36769 | 23028.19 | 8.61% | | 301662 | 宏工科技 | 177.99 | 113.20 | -13.31 | -6.96% | 10649 | 19448.02 | 6.40% | | 300619 | 金银河 | 47.54 | -140.01 | -4.31 | -8.31% | 117572 | 57518.34 | 8.08% | | 688125 | 安达智能 | 176.49 | -122.48 | -17.18 | -8.87% | 13638.28 | 24306.09 | 1.67% |
|