|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:485下跌家数:393平均涨幅:+0.47%平均换手:3.96%总成交额:4126.19亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 506577.5 | 535218.4 | 19.14% | | 300317 | 珈伟新能 | 5.36 | -18.33 | +0.89 | +19.91% | 2236357 | 113647.2 | 26.98% | | 301248 | 杰创智能 | 59.74 | 7385.79 | +8.99 | +17.71% | 166784 | 92331.38 | 14.85% | | 300448 | 浩云科技 | 10.99 | -110.57 | +1.56 | +16.54% | 1026298 | 107602.8 | 15.97% | | 688025 | 杰普特 | 274.36 | 111.83 | +31.90 | +13.16% | 112012.6 | 294001.1 | 11.78% | | 300909 | 汇创达 | 56.07 | 117.10 | +5.87 | +11.69% | 183783 | 97809.82 | 15.04% | | 688669 | 聚石化学 | 30.29 | -16.63 | +3.02 | +11.07% | 90601.7 | 26352.29 | 7.47% | | 301396 | 宏景科技 | 105.10 | 257.57 | +9.61 | +10.06% | 250373 | 256084.8 | 32.91% | | 003035 | 南网能源 | 8.22 | 235.65 | +0.75 | +10.04% | 1960326 | 155539.7 | 5.18% | | 002167 | 东方锆业 | 15.58 | 46.99 | +1.42 | +10.03% | 850454 | 129373.4 | 11.23% | | 002973 | 侨银股份 | 15.59 | 32.36 | +1.42 | +10.02% | 124696 | 18720.7 | 4.00% | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 175084 | 43789.03 | 17.87% | | 001209 | 洪兴股份 | 32.52 | 167.09 | +2.96 | +10.01% | 200438 | 58501.08 | 20.86% | | 002842 | 翔鹭钨业 | 41.56 | -2565.40 | +3.78 | +10.01% | 414151 | 170104.6 | 15.43% | | 002177 | 御银股份 | 9.69 | 734.81 | +0.88 | +9.99% | 1838494 | 176293 | 27.24% | | 002980 | 华盛昌 | 28.97 | 58.72 | +2.63 | +9.98% | 76073 | 21684.88 | 7.50% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.38 | +9.90% | 1303060 | 53261.96 | 9.94% | | 688726 | 拉普拉斯 | 79.46 | 52.62 | +6.28 | +8.58% | 247886 | 190825.7 | 11.27% | | 000048 | 京基智农 | 19.06 | 24.66 | +1.49 | +8.48% | 175511 | 32665.31 | 3.33% | | 688617 | 惠泰医疗 | 246.24 | 42.32 | +18.74 | +8.24% | 25993.67 | 63948.05 | 1.84% | | 000534 | 万泽股份 | 41.85 | 95.24 | +2.89 | +7.42% | 292591 | 117419.3 | 5.85% | | 300857 | 协创数据 | 266.79 | 110.90 | +17.89 | +7.19% | 155841 | 403456.8 | 4.53% | | 688327 | 云从科技-UW | 16.88 | -35.30 | +1.12 | +7.11% | 712109.8 | 118870 | 8.54% | | 300004 | 南风股份 | 15.98 | 116.26 | +1.01 | +6.75% | 418233 | 65309.92 | 8.71% | | 688125 | 安达智能 | 240.97 | -167.23 | +15.01 | +6.64% | 14002 | 32091.03 | 1.71% | | 000060 | 中金岭南 | 8.26 | 32.66 | +0.47 | +6.03% | 2697777 | 219660.2 | 6.07% | | 301362 | 民爆光电 | 95.99 | 51.89 | +5.33 | +5.88% | 82850 | 77424.08 | 27.92% | | 300716 | ST泉为 | 14.90 | -22.08 | +0.81 | +5.75% | 77238 | 11269.46 | 4.83% | | 688216 | 气派科技 | 34.67 | -33.76 | +1.87 | +5.70% | 55433.84 | 18930.33 | 5.22% | | 300167 | ST迪威迅 | 6.20 | 178.84 | +0.33 | +5.62% | 221235 | 13404.99 | 6.16% | | 000034 | 神州数码 | 40.63 | 55.54 | +2.16 | +5.61% | 632491 | 255625.4 | 10.46% | | 688323 | 瑞华泰 | 25.27 | -63.77 | +1.34 | +5.60% | 102233.4 | 25289.04 | 5.68% | | 300687 | 赛意信息 | 23.69 | 133.76 | +1.19 | +5.29% | 274015 | 64532.11 | 8.33% | | 688530 | 欧莱新材 | 41.66 | -3179.42 | +2.07 | +5.23% | 185932.4 | 76251.91 | 27.43% | | 301500 | 飞南资源 | 21.59 | 82.09 | +1.07 | +5.21% | 254054 | 53800.4 | 17.64% | | 002881 | 美格智能 | 49.18 | 81.79 | +2.42 | +5.18% | 160084 | 78160.72 | 8.80% | | 000010 | 美丽生态 | 4.28 | 108.99 | +0.21 | +5.16% | 1624584 | 67853.32 | 19.16% | | 600525 | ST长园 | 5.16 | -5.41 | +0.25 | +5.09% | 222292 | 11355.21 | 1.69% | | 688418 | 震有科技 | 42.97 | -227.60 | +2.08 | +5.09% | 137306.1 | 58675.28 | 7.13% | | 002047 | *ST宝鹰 | 4.96 | -21.95 | +0.24 | +5.08% | 284155 | 13915.08 | 1.87% | | 002348 | 高乐股份 | 8.08 | -220.38 | +0.39 | +5.07% | 640255 | 51114.44 | 7.09% | | 002620 | ST瑞和 | 7.07 | -19.95 | +0.34 | +5.05% | 210275 | 14777.01 | 6.67% | | 603268 | *ST松发 | 110.09 | 95.38 | +5.24 | +5.00% | 61267 | 67291.34 | 2.63% | | 301395 | 仁信新材 | 16.26 | 75.48 | +0.77 | +4.97% | 65870 | 10634.01 | 5.17% | | 300814 | 中富电路 | 99.70 | 548.78 | +4.70 | +4.95% | 153015 | 150049.6 | 7.99% | | 603838 | *ST四通 | 8.07 | -50.38 | +0.38 | +4.94% | 29740 | 2386.38 | 0.93% | | 300693 | 盛弘股份 | 42.00 | 30.20 | +1.96 | +4.90% | 256314 | 105496.4 | 9.53% | | 300868 | 杰美特 | 34.30 | -156.01 | +1.60 | +4.89% | 28359 | 9460.44 | 3.51% | | 000032 | 深桑达Ａ | 20.65 | 159.31 | +0.96 | +4.88% | 363611 | 74018.14 | 3.20% | | 300938 | 信测标准 | 38.71 | 50.13 | +1.73 | +4.68% | 94203 | 35896.86 | 5.55% | | 300454 | 深信服 | 131.10 | 79.23 | +5.82 | +4.65% | 149313 | 192800 | 5.39% | | 301391 | 卡莱特 | 77.89 | 351.93 | +3.39 | +4.55% | 18100 | 13883.49 | 1.95% | | 688171 | 纬德信息 | 57.52 | 449.33 | +2.47 | +4.49% | 22138.9 | 12361.61 | 2.64% | | 920976 | 视声智能 | 32.80 | 41.64 | +1.37 | +4.36% | 31576 | 10301.26 | 7.16% | | 300506 | ST名家汇 | 5.56 | -37.71 | +0.23 | +4.32% | 136911 | 7463.952 | 1.86% | | 300854 | 中兰环保 | 26.39 | -125.24 | +1.07 | +4.23% | 58831 | 15549.83 | 7.23% | | 600868 | 梅雁吉祥 | 4.20 | -63.63 | +0.17 | +4.22% | 1670730 | 69477.73 | 8.80% | | 300720 | 海川智能 | 38.86 | 195.63 | +1.57 | +4.21% | 146021 | 56321.37 | 8.36% | | 002548 | 金新农 | 7.18 | -64.68 | +0.29 | +4.21% | 555765 | 39419.72 | 6.91% | | 300622 | 博士眼镜 | 31.84 | 67.19 | +1.26 | +4.12% | 151818 | 47837.64 | 9.75% | | 002213 | 大为股份 | 28.39 | -228.91 | +1.11 | +4.07% | 237925 | 65787.55 | 11.51% | | 000531 | 穗恒运Ａ | 6.92 | 17.07 | +0.27 | +4.06% | 227554 | 15531.52 | 2.50% | | 000601 | 韶能股份 | 5.66 | 114.93 | +0.22 | +4.04% | 906756 | 50845.49 | 8.64% | | 001326 | 联域股份 | 65.45 | 178.71 | +2.46 | +3.91% | 17750 | 11387.69 | 7.36% | | 600589 | 大位科技 | 13.04 | 442.96 | +0.49 | +3.90% | 5194212 | 674301.1 | 35.13% | | 301363 | 美好医疗 | 31.27 | 56.63 | +1.17 | +3.89% | 148589 | 45907.35 | 3.98% | | 688090 | 瑞松科技 | 56.80 | 8097.02 | +2.09 | +3.82% | 49615.96 | 27806.59 | 4.05% | | 002797 | 第一创业 | 7.53 | 30.63 | +0.27 | +3.72% | 2277533 | 170605.1 | 5.42% | | 002008 | 大族激光 | 72.30 | 65.81 | +2.58 | +3.70% | 833466 | 593094.1 | 8.71% | | 301338 | 凯格精机 | 149.71 | 107.82 | +5.26 | +3.64% | 55752 | 81230.84 | 9.43% | | 000007 | 全新好 | 13.62 | 83.27 | +0.46 | +3.50% | 84236 | 11294.44 | 2.43% | | 603991 | 至正股份 | 96.97 | -329.29 | +3.19 | +3.40% | 29941 | 29072.99 | 4.02% | | 301365 | 矩阵股份 | 26.62 | 82.86 | +0.86 | +3.34% | 70886 | 18800.78 | 6.99% | | 002340 | 格林美 | 9.93 | 41.36 | +0.32 | +3.33% | 3524031 | 346119.6 | 6.94% | | 300921 | 南凌科技 | 28.99 | 153.06 | +0.93 | +3.31% | 222210 | 64131.99 | 19.37% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.15 | +3.31% | 1105546 | 51187.11 | 5.08% | | 001339 | 智微智能 | 61.06 | 88.69 | +1.92 | +3.25% | 285009 | 173465.2 | 23.87% | | 002724 | 海洋王 | 8.02 | -42.92 | +0.25 | +3.22% | 410801 | 33210.66 | 7.24% | | 002789 | *ST建艺 | 10.47 | -1.42 | +0.32 | +3.15% | 44566 | 4605.83 | 2.85% | | 688655 | 迅捷兴 | 21.97 | -149.00 | +0.67 | +3.15% | 61294.67 | 13044.74 | 4.60% | | 300925 | 法本信息 | 21.99 | 88.91 | +0.67 | +3.14% | 171470 | 37513.12 | 4.91% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.15 | +3.11% | 6611560 | 327773 | 3.46% | | 300042 | 朗科科技 | 36.26 | -122.10 | +1.08 | +3.07% | 141494 | 50446.34 | 7.06% | | 301312 | 智立方 | 91.14 | 129.85 | +2.70 | +3.05% | 111622 | 96479.58 | 18.43% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.20 | +3.03% | 1793393 | 120664.3 | 12.88% | | 300903 | 科翔股份 | 30.44 | -45.95 | +0.89 | +3.01% | 310652 | 92722.92 | 9.46% | | 002919 | 名臣健康 | 27.84 | -988.20 | +0.81 | +3.00% | 70705 | 19349.43 | 2.67% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.14 | +2.99% | 478812 | 22808.14 | 3.72% | | 300207 | 欣旺达 | 26.15 | 29.08 | +0.75 | +2.95% | 820058 | 213315.1 | 4.78% | | 002511 | 中顺洁柔 | 9.07 | 45.97 | +0.26 | +2.95% | 413822 | 37652.62 | 3.27% | | 300991 | 创益通 | 66.40 | 375.46 | +1.90 | +2.95% | 76690 | 49804.7 | 8.32% | | 002197 | 证通电子 | 9.29 | -14.71 | +0.26 | +2.88% | 262361 | 24253.81 | 4.91% | | 688159 | 有方科技 | 49.67 | 52.21 | +1.38 | +2.86% | 35554.23 | 17490.77 | 3.83% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.39 | +2.83% | 380479 | 53872.24 | 6.97% | | 000539 | 粤电力Ａ | 5.10 | 330.15 | +0.14 | +2.82% | 445603 | 22641.59 | 1.74% | | 300731 | 科创新源 | 69.43 | 260.95 | +1.90 | +2.81% | 135722 | 94374.87 | 11.29% | | 300738 | 奥飞数据 | 26.48 | 159.47 | +0.72 | +2.80% | 1270256 | 333987.4 | 12.90% | | 301189 | 奥尼电子 | 44.00 | -36.08 | +1.19 | +2.78% | 22785 | 9911.208 | 2.04% | | 002663 | 普邦股份 | 2.27 | -8.03 | +0.06 | +2.71% | 401079 | 8986.674 | 3.10% | | 300634 | 彩讯股份 | 29.48 | 57.50 | +0.77 | +2.68% | 257594 | 75889.78 | 5.93% | | 600323 | 瀚蓝环境 | 28.53 | 12.35 | +0.73 | +2.63% | 83884 | 23920.67 | 1.03% | | 002017 | 东信和平 | 23.52 | 74.47 | +0.60 | +2.62% | 299727 | 70044.55 | 5.17% | | 300599 | 雄塑科技 | 10.24 | -43.12 | +0.26 | +2.61% | 92462 | 9314.94 | 4.92% | | 300246 | 宝莱特 | 13.40 | -53.60 | +0.34 | +2.60% | 89406 | 11802.1 | 4.23% | | 301002 | 崧盛股份 | 46.98 | -247.62 | +1.19 | +2.60% | 75097 | 34547.16 | 8.84% | | 300793 | 佳禾智能 | 16.87 | -3270.52 | +0.42 | +2.55% | 149202 | 24858.38 | 4.01% | | 301021 | 英诺激光 | 60.74 | 215.61 | +1.47 | +2.48% | 114256 | 67506.59 | 7.48% | | 601330 | 绿色动力 | 7.44 | 15.03 | +0.18 | +2.48% | 142601 | 10515.4 | 1.44% | | 688712 | 北芯生命-U | 41.18 | 254.59 | +0.98 | +2.44% | 53827.64 | 22231.19 | 14.50% | | 301042 | 安联锐视 | 86.28 | 535.44 | +2.05 | +2.43% | 14255 | 12225.79 | 2.16% | | 688548 | 广钢气体 | 25.70 | 118.51 | +0.61 | +2.43% | 153323.4 | 38649.11 | 2.22% | | 300891 | 惠云钛业 | 10.66 | -223.70 | +0.25 | +2.40% | 233177 | 25008.32 | 7.01% | | 300572 | 安车检测 | 28.90 | -31.86 | +0.67 | +2.37% | 66344 | 18966.43 | 3.61% | | 000524 | 岭南控股 | 12.64 | 105.26 | +0.29 | +2.35% | 119439 | 15060.5 | 1.78% | | 300012 | 华测检测 | 16.32 | 27.84 | +0.37 | +2.32% | 298466 | 48485.74 | 2.08% | | 002170 | 芭田股份 | 14.64 | 15.89 | +0.33 | +2.31% | 496690 | 72428.43 | 6.33% | | 688325 | 赛微微电 | 116.66 | 124.40 | +2.62 | +2.30% | 18437.35 | 21170.85 | 2.30% | | 002311 | 海大集团 | 54.81 | 18.16 | +1.23 | +2.30% | 56482 | 30956.82 | 0.34% | | 300499 | 高澜股份 | 39.02 | 7625.38 | +0.87 | +2.28% | 865275.1 | 333103.5 | 31.88% | | 601228 | 广州港 | 3.59 | 30.48 | +0.08 | +2.28% | 426750 | 15211.68 | 0.57% | | 300328 | 宜安科技 | 19.43 | -12149.23 | +0.43 | +2.26% | 633516 | 122006.2 | 9.22% | | 688135 | 利扬芯片 | 36.17 | -151.21 | +0.80 | +2.26% | 106983.4 | 37926.38 | 5.26% | | 300498 | 温氏股份 | 15.98 | 13.20 | +0.35 | +2.24% | 729267.1 | 116077.1 | 1.23% | | 002192 | 融捷股份 | 59.68 | 87.83 | +1.30 | +2.23% | 167494 | 98056.57 | 6.46% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.04 | +2.22% | 540879 | 9866.25 | 1.44% | | 600098 | 广州发展 | 7.38 | 11.23 | +0.16 | +2.22% | 326480 | 23949.07 | 0.93% | | 300468 | 四方精创 | 36.54 | 237.24 | +0.79 | +2.21% | 507417 | 186651.3 | 9.58% | | 002616 | 长青集团 | 6.02 | 17.51 | +0.13 | +2.21% | 203556 | 12196.34 | 3.46% | | 301111 | 粤万年青 | 22.73 | -201.29 | +0.49 | +2.20% | 50307 | 11256 | 3.14% | | 300057 | 万顺新材 | 6.58 | -24.30 | +0.14 | +2.17% | 1025178 | 67773.8 | 14.14% | | 300844 | 山水比德 | 43.79 | -137.94 | +0.93 | +2.17% | 5915 | 2563.17 | 0.66% | | 002055 | ST得润 | 6.61 | -3.89 | +0.14 | +2.16% | 162741 | 10712.84 | 2.74% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.32 | +2.16% | 66115 | 9912.87 | 2.27% | | 301059 | 金三江 | 15.18 | 50.88 | +0.32 | +2.15% | 90975 | 13715.49 | 4.40% | | 002294 | 信立泰 | 49.11 | 81.40 | +1.03 | +2.14% | 87793 | 42433.08 | 0.79% | | 301382 | 蜂助手 | 37.89 | 61.30 | +0.79 | +2.13% | 107858 | 40712.93 | 6.12% | | 000555 | 神州信息 | 18.27 | -34.76 | +0.38 | +2.12% | 493934 | 90115.9 | 5.08% | | 000037 | 深南电A | 10.11 | 128.04 | +0.21 | +2.12% | 155919 | 15651.77 | 4.60% | | 301323 | 新莱福 | 61.68 | 45.59 | +1.27 | +2.10% | 21144 | 12942.75 | 3.12% | | 688393 | 安必平 | 27.58 | -135.06 | +0.56 | +2.07% | 17689.63 | 4817.525 | 1.89% | | 301288 | *ST清研 | 20.20 | -210.17 | +0.41 | +2.07% | 5527 | 1096.46 | 0.71% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.14 | +2.07% | 571630 | 39318.4 | 2.68% | | 002888 | 惠威科技 | 21.84 | 191.15 | +0.44 | +2.06% | 33316 | 7150.22 | 4.45% | | 603920 | 世运电路 | 67.54 | 59.57 | +1.34 | +2.02% | 418975 | 278303.9 | 5.81% | | 000987 | 越秀资本 | 9.64 | 13.49 | +0.19 | +2.01% | 666321 | 63908.4 | 1.33% | | 301178 | 天亿马 | 52.40 | -144.76 | +1.03 | +2.01% | 15031 | 7795.44 | 3.04% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.30 | +1.98% | 173800 | 26682.75 | 1.85% | | 688662 | 富信科技 | 60.50 | 133.84 | +1.17 | +1.97% | 52864.11 | 31006.46 | 5.99% | | 000088 | 盐田港 | 4.70 | 17.26 | +0.09 | +1.95% | 463876 | 21656.38 | 1.47% | | 603813 | *ST原尚 | 33.61 | -54.22 | +0.64 | +1.94% | 7190 | 2392.31 | 0.68% | | 002930 | 宏川智慧 | 13.80 | -123.65 | +0.26 | +1.92% | 111860 | 15265.4 | 2.59% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.17 | +1.91% | 277324 | 24964.92 | 3.94% | | 300052 | ST中青宝 | 14.45 | -86.66 | +0.27 | +1.90% | 73031 | 10466.05 | 2.79% | | 603978 | 深圳新星 | 25.78 | -21.36 | +0.48 | +1.90% | 68226 | 17474.53 | 3.23% | | 300377 | 赢时胜 | 22.60 | -37.39 | +0.42 | +1.89% | 468422 | 105484.3 | 6.78% | | 002681 | 奋达科技 | 6.47 | -268.22 | +0.12 | +1.89% | 544887 | 35092.14 | 3.56% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.13 | +1.89% | 433297 | 30274.97 | 0.91% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.46 | +1.85% | 158242 | 39810.94 | 1.51% | | 002735 | 王子新材 | 18.43 | -110.54 | +0.33 | +1.82% | 223624 | 40943.28 | 7.97% | | 300724 | 捷佳伟创 | 123.72 | 12.57 | +2.20 | +1.81% | 187784 | 231663.3 | 6.53% | | 002575 | 群兴玩具 | 8.03 | -168.18 | +0.14 | +1.77% | 788168 | 63119.43 | 13.46% | | 002908 | 德生科技 | 10.40 | 283.23 | +0.18 | +1.76% | 71089 | 7337.52 | 2.21% | | 001389 | 广合科技 | 119.74 | 56.17 | +2.07 | +1.76% | 143654 | 169766.9 | 9.50% | | 688227 | 品高股份 | 77.69 | -174.87 | +1.34 | +1.76% | 33752.21 | 26321.73 | 2.99% | | 300136 | 信维通信 | 76.59 | 120.53 | +1.32 | +1.75% | 953850 | 733216.8 | 11.59% | | 920807 | 奔朗新材 | 16.27 | 104.54 | +0.28 | +1.75% | 61462 | 10009.1 | 5.04% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.24 | +1.74% | 144940 | 20202.52 | 2.58% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.10 | +1.74% | 138721 | 8078.4 | 2.19% | | 301658 | 首航新能 | 32.49 | 86.25 | +0.55 | +1.72% | 37789 | 12241.97 | 9.16% | | 002949 | 华阳国际 | 15.96 | 37.24 | +0.27 | +1.72% | 171828 | 27111.46 | 11.31% | | 001212 | 中旗新材 | 53.80 | -3160.92 | +0.90 | +1.70% | 46454 | 24813.7 | 2.67% | | 002986 | 宇新股份 | 14.38 | -280.31 | +0.24 | +1.70% | 64669 | 9152.321 | 2.14% | | 300805 | 电声股份 | 13.22 | 135.14 | +0.22 | +1.69% | 111981 | 14683.61 | 3.88% | | 001872 | 招商港口 | 20.50 | 11.09 | +0.34 | +1.69% | 52098 | 10629.43 | 0.23% | | 002792 | 通宇通讯 | 47.96 | 1656.27 | +0.79 | +1.67% | 439249 | 210913.7 | 13.00% | | 000096 | 广聚能源 | 10.96 | 95.31 | +0.18 | +1.67% | 75398 | 8211.91 | 1.48% | | 002319 | 乐通股份 | 15.23 | -1689.81 | +0.25 | +1.67% | 57366 | 8710.52 | 2.87% | | 000429 | 粤高速Ａ | 12.23 | 14.60 | +0.20 | +1.66% | 48492 | 5914.88 | 0.37% | | 688395 | 正弦电气 | 27.77 | 65.56 | +0.45 | +1.65% | 12366.12 | 3393.148 | 1.43% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.20 | +1.62% | 372858 | 46658.91 | 0.39% | | 002429 | 兆驰股份 | 10.69 | 39.34 | +0.17 | +1.62% | 1367311 | 144596.5 | 3.02% | | 301305 | 朗坤科技 | 27.25 | 24.22 | +0.43 | +1.60% | 55531 | 14999.58 | 4.49% | | 300804 | 广康生化 | 52.71 | 85.09 | +0.83 | +1.60% | 73899 | 39294.68 | 26.87% | | 000685 | 中山公用 | 12.10 | 12.89 | +0.19 | +1.60% | 149334 | 17967.3 | 1.19% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | +0.10 | +1.59% | 115419 | 7290.7 | 2.45% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.26 | +1.59% | 1184387 | 195170.1 | 3.67% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.06 | +1.59% | 706804 | 26854.51 | 3.62% | | 002912 | 中新赛克 | 33.28 | 59.04 | +0.52 | +1.59% | 30454 | 10072.12 | 1.88% | | 002295 | 精艺股份 | 12.17 | 250.50 | +0.19 | +1.59% | 39379 | 4759.939 | 1.57% | | 300533 | 冰川网络 | 34.20 | 11.11 | +0.53 | +1.57% | 84815 | 29081.34 | 5.14% | | 000573 | 粤宏远Ａ | 4.52 | 44.21 | +0.07 | +1.57% | 142506 | 6367.774 | 2.25% | | 300438 | 鹏辉能源 | 44.15 | -112.00 | +0.68 | +1.56% | 250966 | 109593.6 | 6.21% | | 300335 | 迪森股份 | 6.50 | 61.38 | +0.10 | +1.56% | 206801 | 13348.52 | 5.38% | | 002923 | 润都股份 | 15.67 | -100.95 | +0.24 | +1.56% | 78808 | 12289.58 | 3.05% | | 002060 | 广东建工 | 3.94 | 13.67 | +0.06 | +1.55% | 273725 | 10698.97 | 1.75% | | 300464 | 星徽股份 | 7.25 | -8.02 | +0.11 | +1.54% | 110622 | 7995.391 | 3.11% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.22 | +1.50% | 54572 | 8049.11 | 3.37% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.22 | +1.49% | 30578 | 4551.246 | 1.51% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.27 | +1.48% | 13950 | 2563.82 | 1.57% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.25 | +1.48% | 29902 | 5076.27 | 2.17% | | 688321 | 微芯生物 | 32.60 | 1825.71 | +0.47 | +1.46% | 111698.5 | 36058.19 | 2.74% | | 301033 | 迈普医学 | 73.63 | 48.45 | +1.06 | +1.46% | 9346 | 6858.02 | 1.66% | | 000717 | 中南股份 | 2.78 | -16.03 | +0.04 | +1.46% | 458974 | 12748.7 | 1.89% | | 002180 | 纳思达 | 21.58 | -44.59 | +0.31 | +1.46% | 108896 | 23427.37 | 0.80% | | 301387 | 光大同创 | 61.82 | 160.13 | +0.88 | +1.44% | 22044 | 13467 | 5.16% | | 301051 | 信濠光电 | 23.78 | -20.58 | +0.33 | +1.41% | 85028 | 20677.72 | 5.28% | | 002212 | 天融信 | 8.73 | 611.83 | +0.12 | +1.39% | 309306 | 26948.63 | 2.65% | | 002833 | 弘亚数控 | 19.66 | 20.78 | +0.27 | +1.39% | 80023 | 15654.73 | 2.77% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.20 | +1.39% | 58014 | 8432.21 | 1.71% | | 002198 | 嘉应制药 | 7.33 | 94.10 | +0.10 | +1.38% | 139440 | 10188.11 | 2.75% | | 601900 | 南方传媒 | 14.75 | 11.50 | +0.20 | +1.37% | 126173 | 18647.72 | 1.43% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.53 | +1.37% | 189893 | 74099 | 2.91% | | 301322 | 绿通科技 | 35.61 | 58.08 | +0.48 | +1.37% | 58391 | 20593.8 | 6.42% | | 002215 | 诺普信 | 11.96 | 17.87 | +0.16 | +1.36% | 256008 | 30301.49 | 3.19% | | 300409 | 道氏技术 | 30.01 | 55.21 | +0.40 | +1.35% | 381269 | 113000.9 | 5.55% | | 300633 | 开立医疗 | 27.09 | 175.16 | +0.36 | +1.35% | 26887 | 7260.6 | 1.05% | | 002757 | 南兴股份 | 23.59 | -23.99 | +0.31 | +1.33% | 276364 | 64975.71 | 9.80% | | 688575 | 亚辉龙 | 13.72 | 54.70 | +0.18 | +1.33% | 37581.82 | 5118.733 | 0.66% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.12 | +1.33% | 245952 | 22454.69 | 3.20% | | 301603 | 乔锋智能 | 75.01 | 27.35 | +0.98 | +1.32% | 19285 | 14308.3 | 5.11% | | 002163 | 海南发展 | 15.41 | -25.47 | +0.20 | +1.31% | 353988 | 54202.02 | 4.41% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.05 | +1.31% | 88435 | 3384.57 | 1.45% | | 300149 | 睿智医药 | 10.81 | -34.13 | +0.14 | +1.31% | 86772 | 9353.377 | 1.83% | | 002187 | 广百股份 | 7.18 | -140.11 | +0.09 | +1.27% | 129901 | 9251.64 | 1.85% | | 300781 | 因赛集团 | 43.14 | -131.32 | +0.54 | +1.27% | 87873 | 38037.71 | 7.25% | | 001202 | 炬申股份 | 18.42 | 41.96 | +0.23 | +1.26% | 35484 | 6503.118 | 3.04% | | 001338 | 永顺泰 | 12.88 | 19.43 | +0.16 | +1.26% | 60435 | 7735.22 | 1.20% | | 688638 | 誉辰智能 | 41.92 | -14.28 | +0.52 | +1.26% | 8788.599 | 3639.109 | 3.32% | | 300545 | 联得装备 | 34.69 | 44.50 | +0.43 | +1.26% | 77571 | 26603.9 | 6.49% | | 300745 | 欣锐科技 | 27.66 | -41.00 | +0.34 | +1.24% | 39834 | 10875.97 | 2.82% | | 002210 | 飞马国际 | 3.27 | 938.35 | +0.04 | +1.24% | 582233 | 18942.02 | 2.19% | | 001322 | 箭牌家居 | 9.20 | 132.17 | +0.11 | +1.21% | 25389 | 2318.118 | 0.32% | | 300340 | 科恒股份 | 12.55 | -15.96 | +0.15 | +1.21% | 56076 | 6987.1 | 2.05% | | 002870 | 香山股份 | 39.38 | 43.14 | +0.47 | +1.21% | 37370 | 14603.68 | 2.90% | | 003040 | 楚天龙 | 18.64 | 1463.92 | +0.22 | +1.19% | 89968 | 16721.98 | 1.97% | | 002832 | 比音勒芬 | 15.53 | 13.89 | +0.18 | +1.17% | 72071 | 11162.45 | 1.85% | | 300404 | 博济医药 | 10.50 | 546.52 | +0.12 | +1.16% | 63997 | 6668.84 | 2.24% | | 300381 | 溢多利 | 7.03 | 531.31 | +0.08 | +1.15% | 54857 | 3820.42 | 1.12% | | 300050 | 世纪鼎利 | 6.19 | -85.43 | +0.07 | +1.14% | 155818 | 9558.662 | 2.86% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 274357 | 7258.48 | 2.05% | | 603898 | 好莱客 | 15.21 | 226.47 | +0.17 | +1.13% | 36858 | 5540.12 | 1.18% | | 603063 | 禾望电气 | 30.54 | 26.81 | +0.34 | +1.13% | 141965 | 43009.48 | 3.10% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.11 | +1.12% | 206267 | 20325.99 | 0.57% | | 688148 | 芳源股份 | 9.02 | -10.73 | +0.10 | +1.12% | 88434.28 | 7873.883 | 1.73% | | 002831 | 裕同科技 | 31.65 | 19.75 | +0.35 | +1.12% | 112086 | 35816.69 | 2.19% | | 300942 | 易瑞生物 | 10.08 | 130.69 | +0.11 | +1.10% | 34783 | 3480.692 | 0.86% | | 000532 | 华金资本 | 16.67 | 25.67 | +0.18 | +1.09% | 72605 | 12056.64 | 2.11% | | 000507 | 珠海港 | 5.61 | 17.10 | +0.06 | +1.08% | 237259 | 13297.66 | 2.63% | | 300531 | 优博讯 | 17.83 | -68.60 | +0.19 | +1.08% | 58652 | 10433.9 | 1.88% | | 301618 | 长联科技 | 52.63 | 99.51 | +0.56 | +1.08% | 7273 | 3821.8 | 2.19% | | 300546 | 雄帝科技 | 25.45 | 129.10 | +0.27 | +1.07% | 56608 | 14388.82 | 4.23% | | 300238 | 冠昊生物 | 16.05 | 161.82 | +0.17 | +1.07% | 40018 | 6355.157 | 1.51% | | 300348 | 长亮科技 | 14.30 | 3619.99 | +0.15 | +1.06% | 181149 | 25881.4 | 2.55% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 347439 | 6577.52 | 1.06% | | 000636 | 风华高科 | 26.00 | 100.16 | +0.27 | +1.05% | 1705236 | 442364 | 14.74% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 1344937 | 25833.66 | 0.97% | | 002909 | 集泰股份 | 7.73 | 5601.03 | +0.08 | +1.05% | 76254 | 5841.78 | 2.00% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.15 | +1.03% | 24340 | 3530.874 | 3.75% | | 002666 | 德联集团 | 5.89 | 65.92 | +0.06 | +1.03% | 122678 | 7175.897 | 2.45% | | 002152 | 广电运通 | 13.75 | 40.21 | +0.14 | +1.03% | 280315 | 38397.95 | 1.13% | | 300713 | 英可瑞 | 18.67 | -35.06 | +0.19 | +1.03% | 28009 | 5172.96 | 3.24% | | 688175 | 高凌信息 | 39.32 | -98.37 | +0.40 | +1.03% | 21028.86 | 8135.941 | 1.63% | | 688318 | 财富趋势 | 127.64 | 103.80 | +1.29 | +1.02% | 21909.1 | 27816.65 | 0.86% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.03 | +1.02% | 344492 | 10199.18 | 1.72% | | 300676 | 华大基因 | 48.59 | -25.41 | +0.49 | +1.02% | 48381 | 23432.77 | 1.16% | | 003039 | 顺控发展 | 16.90 | 38.30 | +0.17 | +1.02% | 72821 | 12250.42 | 1.18% | | 601139 | 深圳燃气 | 6.96 | 14.23 | +0.07 | +1.02% | 150701 | 10462.21 | 0.52% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 217962 | 8675.82 | 1.17% | | 600548 | 深高速 | 9.01 | 18.42 | +0.09 | +1.01% | 46944 | 4213.52 | 0.27% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.11 | +1.01% | 70180 | 7714.84 | 0.68% | | 300723 | 一品红 | 33.15 | -34.86 | +0.33 | +1.01% | 45385 | 14936.1 | 1.09% | | 300638 | 广和通 | 30.50 | 82.56 | +0.30 | +0.99% | 297004 | 89560.03 | 5.60% | | 002352 | 顺丰控股 | 37.87 | 17.57 | +0.37 | +0.99% | 343558 | 130198.6 | 0.72% | | 300561 | *ST汇科 | 12.34 | -259.60 | +0.12 | +0.98% | 93921 | 11635.07 | 3.90% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.07 | +0.98% | 89319 | 6393.45 | 2.15% | | 301369 | 联动科技 | 131.90 | 475.53 | +1.26 | +0.96% | 7049 | 9212.9 | 1.94% | | 002683 | 广东宏大 | 47.48 | 40.04 | +0.45 | +0.96% | 109097 | 51669.93 | 1.64% | | 603322 | 超讯通信 | 37.83 | -218.25 | +0.35 | +0.93% | 45162 | 17019.56 | 2.87% | | 301330 | 熵基科技 | 39.31 | 48.54 | +0.36 | +0.92% | 87558 | 34251.1 | 4.51% | | 300147 | ST香雪 | 9.86 | -6.50 | +0.09 | +0.92% | 94890 | 9387.729 | 1.44% | | 600383 | 金地集团 | 3.29 | -2.07 | +0.03 | +0.92% | 599873 | 19607.71 | 1.33% | | 001314 | 亿道信息 | 48.34 | 343.71 | +0.44 | +0.92% | 22669 | 10877.02 | 4.38% | | 300130 | 新国都 | 27.53 | 45.33 | +0.25 | +0.92% | 121181 | 33322.64 | 2.79% | | 603882 | 金域医学 | 31.14 | -26.01 | +0.28 | +0.91% | 48003 | 14929.2 | 1.04% | | 002227 | 奥特迅 | 10.08 | -31.63 | +0.09 | +0.90% | 32849 | 3286.45 | 1.34% | | 002853 | 皮阿诺 | 30.67 | -14.37 | +0.27 | +0.89% | 30612 | 9322.471 | 2.38% | | 688383 | 新益昌 | 75.05 | -361.64 | +0.64 | +0.86% | 9341.438 | 6940.385 | 0.91% | | 688683 | 莱尔科技 | 39.40 | 149.47 | +0.33 | +0.84% | 13629.41 | 5384.542 | 0.88% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.07 | +0.84% | 55343 | 4623.4 | 2.03% | | 002611 | 东方精工 | 18.09 | 32.34 | +0.15 | +0.84% | 301524 | 54311.4 | 3.01% | | 300832 | 新产业 | 52.33 | 24.92 | +0.43 | +0.83% | 37354 | 19540.49 | 0.55% | | 300173 | ST福能 | 4.88 | 63.43 | +0.04 | +0.83% | 151491 | 7348.86 | 2.06% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.05 | +0.82% | 52852 | 3236.28 | 0.93% | | 002672 | 东江环保 | 4.92 | -5.39 | +0.04 | +0.82% | 183430 | 8996.77 | 2.03% | | 000637 | 茂化实华 | 4.93 | -40.94 | +0.04 | +0.82% | 108892 | 5324.8 | 2.99% | | 002967 | 广电计量 | 24.09 | 38.17 | +0.19 | +0.79% | 80426 | 19361.06 | 1.47% | | 000050 | 深天马Ａ | 10.15 | 212.92 | +0.08 | +0.79% | 245380 | 24687.65 | 1.00% | | 300556 | 丝路视觉 | 20.56 | -9.26 | +0.16 | +0.78% | 39532 | 8097.696 | 3.69% | | 002105 | 信隆健康 | 7.72 | -56.65 | +0.06 | +0.78% | 86344 | 6657.15 | 2.37% | | 920045 | 蘅东光 | 378.70 | 119.02 | +2.93 | +0.78% | 10043 | 37437.37 | 4.99% | | 601033 | 永兴股份 | 15.55 | 15.25 | +0.12 | +0.78% | 61146 | 9484.409 | 2.55% | | 002999 | 天禾股份 | 7.80 | 57.73 | +0.06 | +0.78% | 74806 | 5809.32 | 2.18% | | 000069 | 华侨城Ａ | 2.61 | -1.96 | +0.02 | +0.77% | 680107.1 | 17602.12 | 0.99% | | 003816 | 中国广核 | 3.95 | 21.21 | +0.03 | +0.77% | 2728125 | 107851.1 | 0.69% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.14 | +0.75% | 11815.28 | 2198.771 | 0.84% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.08 | +0.75% | 23870 | 2545.633 | 2.03% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.05 | +0.75% | 409532 | 27540.65 | 2.32% | | 002762 | *ST金比 | 6.80 | -142.73 | +0.05 | +0.74% | 28449 | 1923.7 | 1.35% | | 300155 | 安居宝 | 5.45 | -48.03 | +0.04 | +0.74% | 96937 | 5263.05 | 2.93% | | 300044 | ST赛为 | 8.21 | -11.54 | +0.06 | +0.74% | 443901 | 36646.75 | 6.21% | | 600143 | 金发科技 | 19.34 | 42.25 | +0.14 | +0.73% | 446103 | 85923.95 | 1.69% | | 600185 | 珠免集团 | 7.06 | -8.94 | +0.05 | +0.71% | 278678 | 19679.08 | 1.48% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +0.27 | +0.71% | 9396 | 3556.6 | 0.85% | | 000576 | 甘化科工 | 11.32 | 63.32 | +0.08 | +0.71% | 135862 | 15258.75 | 3.13% | | 002816 | *ST和科 | 24.22 | -155.33 | +0.17 | +0.71% | 24561 | 5892.15 | 2.46% | | 001323 | 慕思股份 | 27.07 | 16.54 | +0.19 | +0.71% | 12344 | 3342.215 | 0.40% | | 300053 | 航宇微 | 20.20 | -46.10 | +0.14 | +0.70% | 343201 | 69228.29 | 5.27% | | 688132 | 邦彦技术 | 20.23 | -28.77 | +0.14 | +0.70% | 17537.73 | 3541.419 | 1.62% | | 002465 | 海格通信 | 17.66 | -142.78 | +0.12 | +0.68% | 1074531 | 189244.7 | 4.34% | | 000042 | 中洲控股 | 9.06 | -4.17 | +0.06 | +0.67% | 35220 | 3174.94 | 0.53% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.12 | +0.65% | 19656 | 3619.071 | 2.57% | | 000017 | 深中华A | 7.70 | 131.48 | +0.05 | +0.65% | 51743 | 3955.19 | 1.17% | | 002543 | 万和电气 | 9.24 | 10.06 | +0.06 | +0.65% | 37114 | 3418.401 | 0.56% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.06 | +0.65% | 21293 | 1959.23 | 2.77% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.07 | +0.65% | 449290 | 48753.22 | 2.43% | | 300482 | 万孚生物 | 20.30 | 36.63 | +0.13 | +0.64% | 35050 | 7079.816 | 0.81% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.10 | +0.64% | 49477 | 7747.71 | 1.93% | | 002733 | 雄韬股份 | 22.14 | 100.37 | +0.14 | +0.64% | 225842 | 49422.88 | 6.12% | | 300281 | 金明精机 | 7.91 | 1908.38 | +0.05 | +0.64% | 47616 | 3736.68 | 1.20% | | 002583 | 海能达 | 11.09 | -5.68 | +0.07 | +0.64% | 266964 | 29398.66 | 2.08% | | 002035 | 华帝股份 | 6.34 | 12.31 | +0.04 | +0.63% | 105877 | 6702.73 | 1.35% | | 300077 | 国民技术 | 22.24 | -81.19 | +0.14 | +0.63% | 206900 | 45640.48 | 3.65% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.05 | +0.63% | 36583 | 2908.04 | 0.61% | | 300460 | ST惠伦 | 9.60 | -10.10 | +0.06 | +0.63% | 82467 | 7902.08 | 2.94% | | 601238 | 广汽集团 | 8.05 | -22.75 | +0.05 | +0.63% | 175064 | 14055.45 | 0.24% | | 300949 | 奥雅股份 | 44.00 | -12.75 | +0.27 | +0.62% | 7280 | 3186.438 | 2.12% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.14 | +0.61% | 19221 | 4437.99 | 0.86% | | 000893 | 亚钾国际 | 56.50 | 29.08 | +0.34 | +0.61% | 83785 | 47266.54 | 1.03% | | 603193 | 润本股份 | 23.46 | 31.09 | +0.14 | +0.60% | 8650 | 2024.57 | 0.84% | | 002989 | 中天精装 | 32.02 | -16.92 | +0.19 | +0.60% | 66336 | 21163.97 | 3.62% | | 000999 | 华润三九 | 28.88 | 17.41 | +0.17 | +0.59% | 89953 | 25900.6 | 0.54% | | 002809 | 红墙股份 | 13.78 | 1177.81 | +0.08 | +0.58% | 152941 | 20919.9 | 10.99% | | 301638 | 南网数字 | 22.43 | 92.41 | +0.13 | +0.58% | 310575 | 68944.02 | 13.22% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.04 | +0.58% | 32423 | 2241.43 | 0.66% | | 301091 | 深城交 | 26.10 | 153.61 | +0.15 | +0.58% | 70676 | 18321.96 | 1.34% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.03 | +0.58% | 619487 | 32322.92 | 2.39% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.02 | +0.57% | 499624 | 17469.84 | 1.90% | | 001382 | 新亚电缆 | 21.30 | 72.10 | +0.12 | +0.57% | 34459 | 7314.683 | 5.56% | | 603043 | 广州酒家 | 17.76 | 20.40 | +0.10 | +0.57% | 41609 | 7399.94 | 0.74% | | 002584 | 西陇科学 | 9.04 | -82.35 | +0.05 | +0.56% | 153770 | 13801 | 3.28% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.04 | +0.55% | 102844 | 7477.67 | 0.50% | | 301313 | 凡拓数创 | 33.75 | -22.28 | +0.18 | +0.54% | 30320 | 10170.34 | 3.87% | | 000009 | 中国宝安 | 9.55 | 349.49 | +0.05 | +0.53% | 202279 | 19248.04 | 0.79% | | 300227 | 光韵达 | 13.44 | -66.65 | +0.07 | +0.52% | 210237 | 27941.38 | 4.85% | | 688049 | 炬芯科技 | 55.91 | 52.28 | +0.29 | +0.52% | 53181.51 | 29536.2 | 3.04% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.02 | +0.52% | 362879 | 14091.18 | 2.74% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.02 | +0.51% | 46000 | 1797.96 | 0.82% | | 002456 | 欧菲光 | 9.83 | -581.96 | +0.05 | +0.51% | 509101 | 49826.67 | 1.53% | | 001298 | 好上好 | 31.73 | 192.27 | +0.16 | +0.51% | 53272 | 16851.92 | 3.24% | | 000055 | 方大集团 | 4.02 | 392.71 | +0.02 | +0.50% | 67162 | 2688.75 | 0.99% | | 300769 | 德方纳米 | 42.24 | -11.16 | +0.21 | +0.50% | 85116 | 35723.41 | 3.38% | | 002880 | 卫光生物 | 30.34 | 30.09 | +0.15 | +0.50% | 33322 | 10057.71 | 1.47% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | +0.02 | +0.50% | 115078 | 4643.998 | 0.80% | | 301632 | 广东建科 | 24.36 | 73.19 | +0.12 | +0.50% | 26298 | 6365.24 | 3.59% | | 300977 | 深圳瑞捷 | 20.32 | -206.32 | +0.10 | +0.49% | 19754 | 3994.272 | 2.08% | | 002303 | 美盈森 | 4.08 | 19.34 | +0.02 | +0.49% | 193813 | 7897.54 | 2.00% | | 300235 | 方直科技 | 14.30 | 633.46 | +0.07 | +0.49% | 56573 | 8037.29 | 2.79% | | 301413 | 安培龙 | 145.31 | 153.14 | +0.71 | +0.49% | 22687 | 32798.96 | 3.86% | | 002052 | 同洲电子 | 12.46 | 29.69 | +0.06 | +0.48% | 119259 | 14753.73 | 1.73% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.03 | +0.48% | 492857 | 30778.48 | 3.20% | | 002101 | 广东鸿图 | 12.61 | 23.39 | +0.06 | +0.48% | 64486 | 8104.438 | 0.97% | | 002317 | 众生药业 | 18.98 | -81.73 | +0.09 | +0.48% | 161453 | 30472.6 | 2.12% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.03 | +0.47% | 98969 | 6315.63 | 0.80% | | 300043 | 星辉娱乐 | 6.40 | 193.43 | +0.03 | +0.47% | 382083 | 24399.78 | 3.07% | | 300834 | 星辉环材 | 25.67 | 75.63 | +0.12 | +0.47% | 15925 | 4061.92 | 0.83% | | 300995 | 奇德新材 | 39.74 | 210.21 | +0.18 | +0.46% | 9738 | 3849.633 | 1.62% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.01 | +0.45% | 214600 | 4758.36 | 2.06% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.02 | +0.45% | 97504 | 4354.64 | 2.07% | | 600048 | 保利发展 | 6.80 | 79.37 | +0.03 | +0.44% | 870675.1 | 59069.02 | 0.73% | | 002492 | 恒基达鑫 | 9.07 | 59.04 | +0.04 | +0.44% | 94351 | 8498.839 | 2.37% | | 300770 | 新媒股份 | 45.66 | 14.02 | +0.20 | +0.44% | 33258 | 15126.77 | 1.46% | | 000002 | 万科Ａ | 4.84 | -0.97 | +0.02 | +0.41% | 1132768 | 54538.11 | 1.17% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.07 | +0.41% | 76892.64 | 13076.31 | 1.67% | | 003013 | 地铁设计 | 14.84 | 12.36 | +0.06 | +0.41% | 14615 | 2163.88 | 0.37% | | 002609 | 捷顺科技 | 9.92 | 106.43 | +0.04 | +0.40% | 84853 | 8417.7 | 1.85% | | 603863 | 松炀资源 | 20.00 | -18.80 | +0.08 | +0.40% | 66918 | 13336.65 | 3.27% | | 002291 | 遥望科技 | 7.52 | -6.98 | +0.03 | +0.40% | 459450 | 34486.2 | 5.29% | | 300601 | 康泰生物 | 15.05 | -167.62 | +0.06 | +0.40% | 59517 | 8931.96 | 0.66% | | 300962 | 中金辐照 | 17.60 | 45.20 | +0.07 | +0.40% | 27143 | 4758.65 | 1.03% | | 002911 | 佛燃能源 | 15.18 | 22.37 | +0.06 | +0.40% | 54356 | 8219.753 | 0.43% | | 300888 | 稳健医疗 | 35.71 | 23.78 | +0.14 | +0.39% | 27915 | 9950.1 | 0.48% | | 603797 | 联泰环保 | 5.18 | 23.58 | +0.02 | +0.39% | 70816 | 3644.83 | 1.23% | | 002400 | 省广集团 | 10.49 | 172.85 | +0.04 | +0.38% | 1006623 | 105731.7 | 5.83% | | 301110 | 青木科技 | 69.95 | 66.10 | +0.26 | +0.37% | 16560 | 11589.68 | 2.53% | | 300333 | 兆日科技 | 10.90 | -71.31 | +0.04 | +0.37% | 45793 | 4978.35 | 1.37% | | 300591 | 万里马 | 8.35 | -19.19 | +0.03 | +0.36% | 86966 | 7233.147 | 2.48% | | 300311 | ST任子行 | 5.73 | -138.43 | +0.02 | +0.35% | 122205 | 6976.52 | 2.27% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 389682 | 11164.96 | 1.97% | | 003003 | 天元股份 | 14.41 | 40.38 | +0.05 | +0.35% | 43211 | 6200.428 | 3.67% | | 300979 | 华利集团 | 47.65 | 16.20 | +0.16 | +0.34% | 11918 | 5661.947 | 0.10% | | 300415 | 伊之密 | 26.89 | 18.21 | +0.09 | +0.34% | 67668 | 18129.05 | 1.49% | | 603288 | 海天味业 | 35.96 | 30.71 | +0.12 | +0.33% | 118649 | 42678.2 | 0.21% | | 301630 | 同宇新材 | 229.00 | 67.34 | +0.76 | +0.33% | 33382 | 77503.65 | 33.38% | | 920075 | 柏星龙 | 27.14 | 65.52 | +0.09 | +0.33% | 8048 | 2181.286 | 2.31% | | 301325 | 曼恩斯特 | 54.35 | -113.47 | +0.18 | +0.33% | 22832 | 12391.63 | 3.94% | | 002678 | 珠江钢琴 | 6.17 | -26.53 | +0.02 | +0.33% | 314242 | 19388.03 | 2.31% | | 300457 | 赢合科技 | 27.87 | 58.10 | +0.09 | +0.32% | 88033 | 24327.34 | 1.39% | | 601333 | 广深铁路 | 3.10 | 16.80 | +0.01 | +0.32% | 418229 | 12930.29 | 0.74% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 64269 | 7980.53 | 1.23% | | 000028 | 国药一致 | 25.83 | 26.92 | +0.08 | +0.31% | 25918 | 6677.68 | 0.54% | | 300752 | 隆利科技 | 19.60 | 59.23 | +0.06 | +0.31% | 30792 | 6003.54 | 1.96% | | 300711 | 广哈通信 | 27.88 | 78.63 | +0.08 | +0.29% | 48689 | 13507.69 | 1.96% | | 002822 | ST中装 | 3.53 | -4.60 | +0.01 | +0.28% | 113186 | 3963.57 | 1.06% | | 002990 | 盛视科技 | 28.27 | 58.68 | +0.08 | +0.28% | 22208 | 6276.265 | 1.66% | | 003028 | 振邦智能 | 31.81 | 31.71 | +0.09 | +0.28% | 10922 | 3452.64 | 1.55% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.05 | +0.28% | 16311 | 2880.385 | 1.04% | | 600332 | 白云山 | 25.29 | 13.77 | +0.07 | +0.28% | 86349 | 21847.85 | 0.61% | | 000001 | 平安银行 | 10.90 | 4.91 | +0.03 | +0.28% | 612228 | 66617.73 | 0.32% | | 300647 | 超频三 | 7.27 | -9.01 | +0.02 | +0.28% | 127821 | 9202.609 | 2.91% | | 300014 | 亿纬锂能 | 62.33 | 34.92 | +0.17 | +0.27% | 310641 | 192716.9 | 1.55% | | 002425 | 凯撒文化 | 3.72 | -6.60 | +0.01 | +0.27% | 156625 | 5832.81 | 1.64% | | 920123 | 芭薇股份 | 15.00 | 36.56 | +0.04 | +0.27% | 5957 | 890.8707 | 0.94% | | 300961 | 深水海纳 | 15.16 | -9.98 | +0.04 | +0.26% | 69631 | 10550.75 | 4.56% | | 688045 | 必易微 | 49.49 | 8321.38 | +0.13 | +0.26% | 16930.8 | 8247.338 | 2.42% | | 600380 | 健康元 | 11.46 | 15.35 | +0.03 | +0.26% | 78503 | 8981.622 | 0.43% | | 603608 | 天创时尚 | 11.51 | -74.01 | +0.03 | +0.26% | 157433 | 18026.49 | 3.75% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.07 | +0.25% | 3497 | 958.185 | 1.54% | | 300529 | 健帆生物 | 19.85 | 32.90 | +0.05 | +0.25% | 29070 | 5754.871 | 0.57% | | 300146 | 汤臣倍健 | 12.06 | 29.50 | +0.03 | +0.25% | 80856 | 9748.4 | 0.72% | | 301177 | 迪阿股份 | 32.21 | 95.23 | +0.08 | +0.25% | 17030 | 5466.21 | 0.43% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.03 | +0.24% | 55383.66 | 6770.231 | 2.38% | | 002084 | 海鸥住工 | 4.13 | -14.70 | +0.01 | +0.24% | 139371 | 5740.12 | 2.16% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 108846 | 9055.318 | 1.92% | | 688345 | 博力威 | 38.78 | -152.75 | +0.09 | +0.23% | 6604.61 | 2535.956 | 0.66% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.05 | +0.22% | 6947.57 | 1579.252 | 0.81% | | 000061 | 农产品 | 9.12 | 54.40 | +0.02 | +0.22% | 78203 | 7111.89 | 0.46% | | 002292 | 奥飞娱乐 | 9.18 | -44.36 | +0.02 | +0.22% | 406647 | 37271.41 | 4.00% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.02 | +0.21% | 78828 | 7470.81 | 0.36% | | 002416 | 爱施德 | 14.32 | 45.08 | +0.03 | +0.21% | 314988 | 44854.33 | 2.57% | | 301327 | 华宝新能 | 57.32 | 44.90 | +0.12 | +0.21% | 10661 | 6082.79 | 1.40% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.06 | +0.21% | 14107 | 4051.05 | 1.18% | | 000063 | 中兴通讯 | 38.65 | 31.66 | +0.08 | +0.21% | 861484 | 330605.8 | 2.14% | | 301086 | 鸿富瀚 | 131.44 | 145.42 | +0.27 | +0.21% | 16113 | 21134.08 | 3.40% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | +0.03 | +0.20% | 19594 | 2950.847 | 0.78% | | 300989 | 蕾奥规划 | 16.13 | -474.84 | +0.03 | +0.19% | 27609 | 4435.66 | 1.88% | | 002876 | 三利谱 | 27.65 | 99.45 | +0.05 | +0.18% | 36225 | 9948.68 | 2.43% | | 002446 | 盛路通信 | 11.28 | -14.11 | +0.02 | +0.18% | 366262 | 41228.19 | 4.32% | | 001914 | 招商积余 | 11.66 | 13.55 | +0.02 | +0.17% | 77268 | 8986.078 | 0.73% | | 002345 | 潮宏基 | 11.78 | 53.76 | +0.02 | +0.17% | 274279 | 32112.14 | 3.16% | | 000513 | 丽珠集团 | 35.44 | 14.69 | +0.06 | +0.17% | 28393 | 10047.29 | 0.50% | | 301629 | 矽电股份 | 324.88 | 259.83 | +0.54 | +0.17% | 16675 | 52778.82 | 15.98% | | 002016 | 世荣兆业 | 6.21 | 36.53 | +0.01 | +0.16% | 48694 | 3019.313 | 0.60% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.01 | +0.16% | 169288 | 10645.81 | 1.21% | | 688036 | 传音控股 | 57.81 | 17.54 | +0.09 | +0.16% | 78991.95 | 45954.65 | 0.69% | | 001378 | 德冠新材 | 25.85 | 42.98 | +0.04 | +0.15% | 23120 | 5968.38 | 3.58% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.02 | +0.15% | 146029 | 18878.55 | 1.63% | | 002953 | 日丰股份 | 13.24 | 37.46 | +0.02 | +0.15% | 91729 | 12101.89 | 4.31% | | 300639 | 凯普生物 | 6.76 | -8.39 | +0.01 | +0.15% | 185671 | 12472.8 | 2.92% | | 688328 | 深科达 | 34.49 | -77.16 | +0.05 | +0.15% | 23106.73 | 7828.621 | 2.45% | | 000776 | 广发证券 | 20.84 | 11.81 | +0.03 | +0.14% | 356003 | 74353.95 | 0.60% | | 688389 | 普门科技 | 14.08 | 24.03 | +0.02 | +0.14% | 22856.84 | 3210.324 | 0.53% | | 300616 | 尚品宅配 | 14.10 | -17.52 | +0.02 | +0.14% | 32401 | 4541.054 | 2.09% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.01 | +0.14% | 158675 | 11289.99 | 2.98% | | 300679 | 电连技术 | 43.40 | 34.37 | +0.06 | +0.14% | 65088 | 28039.89 | 1.81% | | 920110 | 雷特科技 | 37.84 | 31.41 | +0.05 | +0.13% | 1031 | 389.2245 | 0.63% | | 600866 | 星湖科技 | 7.68 | 9.96 | +0.01 | +0.13% | 274569 | 21058.5 | 2.19% | | 003010 | 若羽臣 | 30.74 | 62.62 | +0.04 | +0.13% | 53128 | 16390.59 | 2.35% | | 002981 | 朝阳科技 | 30.92 | 31.22 | +0.04 | +0.13% | 19634 | 6032.607 | 1.64% | | 600036 | 招商银行 | 38.75 | 6.51 | +0.05 | +0.13% | 637035 | 247216.5 | 0.31% | | 000921 | 海信家电 | 23.74 | 9.77 | +0.03 | +0.13% | 35034 | 8306.2 | 0.38% | | 000676 | 智度股份 | 8.97 | 63.95 | +0.01 | +0.11% | 255102 | 22865.5 | 2.03% | | 000058 | 深赛格 | 9.09 | 121.22 | +0.01 | +0.11% | 74164 | 6722.45 | 0.75% | | 600004 | 白云机场 | 9.40 | 17.90 | +0.01 | +0.11% | 108058 | 10149.05 | 0.46% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.01 | +0.09% | 42623 | 4853.63 | 1.51% | | 002867 | 周大生 | 12.29 | 12.87 | +0.01 | +0.08% | 84136 | 10323.08 | 0.78% | | 002728 | 特一药业 | 12.34 | 79.43 | +0.01 | +0.08% | 160989 | 19776.02 | 4.27% | | 300822 | 贝仕达克 | 16.01 | 178.76 | +0.01 | +0.06% | 16857 | 2689.08 | 0.58% | | 002862 | 实丰文化 | 18.24 | -56.97 | +0.01 | +0.05% | 33954 | 6206.36 | 2.69% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +0.01 | +0.04% | 48749 | 11257.42 | 0.55% | | 603051 | 鹿山新材 | 24.92 | -1655.10 | +0.01 | +0.04% | 72686 | 18123.61 | 4.50% | | 301011 | 华立科技 | 25.71 | 48.35 | +0.01 | +0.04% | 18866 | 4814.09 | 1.35% | | 002544 | 普天科技 | 31.85 | 2064.68 | +0.01 | +0.03% | 150602 | 48014.03 | 2.21% | | 002988 | 豪美新材 | 35.71 | 49.35 | +0.01 | +0.03% | 19934 | 7119.99 | 0.80% | | 688625 | 呈和科技 | 73.02 | 49.09 | +0.02 | +0.03% | 25996.33 | 18981.28 | 1.38% | | 002959 | 小熊电器 | 43.82 | 19.50 | +0.01 | +0.02% | 8367 | 3666.72 | 0.55% | | 000068 | 华控赛格 | 3.59 | -266.13 | 0.00 | 0.00% | 140281 | 5010.62 | 1.39% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 002054 | 德美化工 | 11.53 | 62.22 | 0.00 | 0.00% | 852812 | 100348.5 | 22.19% | | 600999 | 招商证券 | 16.60 | 11.74 | 0.00 | 0.00% | 376280 | 62460.05 | 0.51% | | 300063 | 天龙集团 | 13.70 | 81.40 | 0.00 | 0.00% | 656307 | 90248.1 | 10.48% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 198508 | 5541.878 | 2.83% | | 300162 | 雷曼光电 | 8.90 | -94.10 | 0.00 | 0.00% | 124347 | 10981.24 | 3.63% | | 300177 | 中海达 | 9.99 | -227.66 | 0.00 | 0.00% | 100961 | 10087 | 1.67% | | 300242 | 佳云科技 | 5.60 | -37.72 | 0.00 | 0.00% | 204698 | 11498.32 | 3.23% | | 002656 | *ST摩登 | 2.74 | -23.34 | 0.00 | 0.00% | 88452 | 2420.73 | 1.31% | | 301223 | 中荣股份 | 20.31 | 23.70 | 0.00 | 0.00% | 14610 | 2960.35 | 1.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688622 | 禾信仪器 | 122.97 | -144.33 | -0.03 | -0.02% | 20375.34 | 24362.32 | 2.89% | | 688595 | 芯海科技 | 38.34 | -45.71 | -0.01 | -0.03% | 34743.3 | 13166.72 | 2.41% | | 300960 | 通业科技 | 28.08 | 91.68 | -0.01 | -0.04% | 14725 | 4115.66 | 1.13% | | 600030 | 中信证券 | 27.37 | 13.50 | -0.01 | -0.04% | 877588 | 240031.5 | 0.78% | | 002869 | 金溢科技 | 23.06 | 226.00 | -0.01 | -0.04% | 21641 | 4982 | 1.37% | | 300424 | 航新科技 | 19.72 | -50.01 | -0.01 | -0.05% | 131648 | 26088.59 | 5.37% | | 300812 | 易天股份 | 45.52 | -104.97 | -0.03 | -0.07% | 193664 | 84260.66 | 20.89% | | 603983 | 丸美生物 | 30.28 | 35.02 | -0.02 | -0.07% | 23172 | 7027.23 | 0.58% | | 688359 | 三孚新科 | 87.81 | -349.93 | -0.06 | -0.07% | 32010.22 | 27917.32 | 3.26% | | 603936 | 博敏电子 | 13.44 | -34.33 | -0.01 | -0.07% | 417735 | 55292.74 | 6.63% | | 002243 | 力合科创 | 11.18 | 59.43 | -0.01 | -0.09% | 139822 | 15596.99 | 1.16% | | 300521 | 爱司凯 | 32.70 | -368.83 | -0.03 | -0.09% | 24017 | 7768.505 | 1.60% | | 301283 | 聚胶股份 | 50.60 | 26.60 | -0.05 | -0.10% | 8637 | 4335.91 | 1.88% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.01 | -0.10% | 45186 | 4445.61 | 1.21% | | 603535 | 嘉诚国际 | 9.89 | 26.97 | -0.01 | -0.10% | 34005 | 3352.03 | 0.67% | | 603233 | 大参林 | 19.58 | 19.60 | -0.02 | -0.10% | 37655 | 7371.271 | 0.33% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 79005.19 | 7214.703 | 1.58% | | 600499 | 科达制造 | 17.99 | 23.75 | -0.02 | -0.11% | 257777 | 46129.96 | 1.34% | | 301512 | 智信精密 | 52.36 | 75.16 | -0.06 | -0.11% | 5920 | 3089.46 | 2.39% | | 002763 | 汇洁股份 | 8.13 | 42.60 | -0.01 | -0.12% | 42765 | 3464.55 | 1.41% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.01 | -0.13% | 94015 | 7435.438 | 1.31% | | 002301 | 齐心集团 | 7.67 | 123.88 | -0.01 | -0.13% | 107757 | 8282.7 | 1.50% | | 601615 | 明阳智能 | 22.92 | 170.86 | -0.03 | -0.13% | 1028769 | 240509.5 | 4.55% | | 600685 | 中船防务 | 37.41 | 62.57 | -0.05 | -0.13% | 296658 | 111659.5 | 3.61% | | 002836 | 新宏泽 | 14.94 | 60.40 | -0.02 | -0.13% | 31794 | 4749.929 | 1.38% | | 300791 | 仙乐健康 | 21.99 | 19.58 | -0.03 | -0.14% | 19884 | 4356.79 | 0.78% | | 002917 | 金奥博 | 14.39 | 33.51 | -0.02 | -0.14% | 34967 | 5013.726 | 1.34% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.02 | -0.14% | 276117 | 39176.66 | 2.27% | | 300310 | 宜通世纪 | 7.09 | -121.90 | -0.01 | -0.14% | 336087 | 23708.63 | 4.86% | | 000039 | 中集集团 | 13.50 | 26.86 | -0.02 | -0.15% | 1052804 | 140373.4 | 4.57% | | 688248 | 南网科技 | 52.80 | 70.76 | -0.08 | -0.15% | 41570 | 21791.62 | 0.74% | | 002882 | 金龙羽 | 31.93 | 116.52 | -0.05 | -0.16% | 40121 | 12770.38 | 1.63% | | 300978 | 东箭科技 | 12.71 | 36.88 | -0.02 | -0.16% | 45830 | 5814.37 | 2.40% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.02 | -0.16% | 70164 | 8870.97 | 1.62% | | 002579 | 中京电子 | 12.55 | 241.47 | -0.02 | -0.16% | 291962 | 36278.56 | 5.00% | | 002399 | 海普瑞 | 12.02 | 41.97 | -0.02 | -0.17% | 37615 | 4509.73 | 0.30% | | 002830 | 名雕股份 | 23.97 | 78.94 | -0.04 | -0.17% | 52103 | 12472.4 | 7.79% | | 688699 | 明微电子 | 52.61 | -231.82 | -0.09 | -0.17% | 30158.98 | 15659.61 | 2.74% | | 002766 | 索菱股份 | 5.81 | 310.52 | -0.01 | -0.17% | 173899 | 10113.17 | 2.03% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.01 | -0.17% | 143440 | 8193.36 | 1.23% | | 300538 | 同益股份 | 17.07 | -32.88 | -0.03 | -0.18% | 36551 | 6200.28 | 3.02% | | 300824 | 北鼎股份 | 11.11 | 31.93 | -0.02 | -0.18% | 35320 | 3910.98 | 1.12% | | 002841 | 视源股份 | 38.66 | 29.65 | -0.07 | -0.18% | 30511 | 11762.99 | 0.59% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.05 | -0.19% | 9047 | 2424.979 | 2.35% | | 300629 | 新劲刚 | 25.66 | 343.61 | -0.05 | -0.19% | 104629 | 26872.44 | 4.83% | | 000012 | 南玻Ａ | 5.03 | -41.83 | -0.01 | -0.20% | 735120.9 | 36908.8 | 3.75% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.02 | -0.20% | 92799 | 9250.184 | 0.86% | | 001309 | 德明利 | 255.95 | -591.08 | -0.53 | -0.21% | 88511 | 223809.4 | 5.50% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.03 | -0.21% | 42902 | 6207.11 | 0.53% | | 002121 | 科陆电子 | 9.43 | -199.26 | -0.02 | -0.21% | 638317 | 60089.47 | 4.56% | | 000011 | 深物业A | 8.89 | -4.88 | -0.02 | -0.22% | 46440 | 4129.03 | 0.88% | | 300735 | 光弘科技 | 26.46 | 62.32 | -0.06 | -0.23% | 88199 | 23366.16 | 1.16% | | 603833 | 欧派家居 | 57.11 | 14.49 | -0.13 | -0.23% | 15252 | 8708.76 | 0.25% | | 300619 | 金银河 | 47.46 | -139.78 | -0.11 | -0.23% | 62705 | 29478.31 | 4.31% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.01 | -0.23% | 448074 | 19239.22 | 1.63% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.02 | -0.23% | 43382 | 3709.324 | 0.88% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.04 | -0.23% | 5940 | 1014.757 | 0.74% | | 002238 | 天威视讯 | 8.42 | -115.09 | -0.02 | -0.24% | 119880 | 10100.74 | 1.49% | | 002518 | 科士达 | 56.87 | 68.53 | -0.14 | -0.25% | 105275 | 59205.22 | 1.86% | | 300221 | 银禧科技 | 11.91 | 58.16 | -0.03 | -0.25% | 206132 | 24350.81 | 4.52% | | 000026 | 飞亚达 | 15.83 | 43.48 | -0.04 | -0.25% | 39136 | 6171.72 | 1.07% | | 300151 | 昌红科技 | 19.44 | 149.99 | -0.05 | -0.26% | 207211 | 39935.39 | 5.62% | | 002709 | 天赐材料 | 42.28 | 151.87 | -0.11 | -0.26% | 413691 | 174316.6 | 2.75% | | 000025 | 特力Ａ | 18.25 | 51.71 | -0.05 | -0.27% | 52798 | 9595.36 | 1.34% | | 600433 | 冠豪高新 | 3.64 | 328.27 | -0.01 | -0.27% | 279360 | 10114.85 | 1.60% | | 300635 | 中达安 | 14.16 | -39.17 | -0.04 | -0.28% | 33722 | 4745.88 | 2.80% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.04 | -0.28% | 56131 | 7911.56 | 1.36% | | 000031 | 大悦城 | 3.46 | -5.07 | -0.01 | -0.29% | 265292 | 9154.8 | 0.62% | | 002782 | 可立克 | 23.64 | 37.80 | -0.07 | -0.30% | 116409 | 27074.68 | 2.39% | | 301578 | 辰奕智能 | 36.98 | 83.90 | -0.11 | -0.30% | 6059 | 2236.86 | 2.62% | | 301013 | 利和兴 | 26.53 | -83.66 | -0.08 | -0.30% | 109940 | 29229.59 | 5.81% | | 300675 | 建科院 | 16.56 | -74.26 | -0.05 | -0.30% | 22923 | 3789.62 | 1.56% | | 002638 | 勤上股份 | 3.18 | -11.83 | -0.01 | -0.31% | 343213 | 10887.01 | 2.54% | | 688115 | 思林杰 | 47.15 | 1648.51 | -0.15 | -0.32% | 10612.02 | 4981.148 | 1.59% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.03 | -0.33% | 7779 | 697.1463 | 0.59% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.04 | -0.34% | 9839 | 1150.19 | 0.97% | | 301516 | 中远通 | 17.24 | -45.90 | -0.06 | -0.35% | 23639 | 4069.33 | 3.37% | | 301191 | 菲菱科思 | 127.06 | 147.26 | -0.46 | -0.36% | 30755 | 38105.69 | 5.89% | | 300656 | 民德电子 | 27.02 | -40.24 | -0.10 | -0.37% | 46679 | 12612.89 | 3.51% | | 000651 | 格力电器 | 37.45 | 6.62 | -0.14 | -0.37% | 472218 | 176740 | 0.86% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.08 | -0.39% | 14048 | 2846.16 | 0.45% | | 002106 | 莱宝高科 | 12.53 | 29.71 | -0.05 | -0.40% | 153906 | 19128.06 | 2.19% | | 300916 | 朗特智能 | 32.46 | 34.41 | -0.13 | -0.40% | 13405 | 4339.128 | 1.43% | | 301332 | 德尔玛 | 9.90 | 35.94 | -0.04 | -0.40% | 28102 | 2781.27 | 1.06% | | 920925 | 锦好医疗 | 22.14 | 79.58 | -0.09 | -0.40% | 8286 | 1837.568 | 1.50% | | 001316 | 润贝航科 | 51.03 | 43.67 | -0.21 | -0.41% | 33204 | 17071.44 | 2.98% | | 688173 | 希荻微 | 16.86 | -40.58 | -0.07 | -0.41% | 75763.5 | 12690.53 | 1.85% | | 003012 | 东鹏控股 | 7.22 | 22.65 | -0.03 | -0.41% | 56825 | 4102.635 | 0.50% | | 300389 | 艾比森 | 18.70 | 37.44 | -0.08 | -0.43% | 65543 | 12250.34 | 2.81% | | 603861 | 白云电器 | 18.63 | 45.65 | -0.08 | -0.43% | 222126 | 40854.39 | 4.20% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.04 | -0.43% | 237261 | 21892.29 | 1.76% | | 688177 | 百奥泰 | 23.14 | -25.98 | -0.10 | -0.43% | 19476.84 | 4515.859 | 0.47% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.05 | -0.43% | 48733 | 5581.76 | 1.95% | | 301479 | 弘景光电 | 88.87 | 43.78 | -0.39 | -0.44% | 4910 | 4346.061 | 2.34% | | 688628 | 优利德 | 42.63 | 31.25 | -0.19 | -0.44% | 13515.14 | 5746.952 | 1.21% | | 002139 | 拓邦股份 | 13.26 | 30.64 | -0.06 | -0.45% | 135393 | 17957.78 | 1.26% | | 688083 | 中望软件 | 65.88 | 905.16 | -0.30 | -0.45% | 22627.34 | 14973.37 | 1.33% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.04 | -0.46% | 93458 | 8135.838 | 1.51% | | 002654 | 万润科技 | 15.27 | 225.64 | -0.07 | -0.46% | 291724 | 44281.71 | 3.67% | | 002905 | 金逸影视 | 10.83 | 111.39 | -0.05 | -0.46% | 99539 | 10786.48 | 2.85% | | 300625 | 三雄极光 | 12.99 | -152.67 | -0.06 | -0.46% | 21210 | 2750.34 | 1.31% | | 002181 | 粤传媒 | 10.65 | 67.09 | -0.05 | -0.47% | 317903 | 34039.69 | 2.80% | | 300514 | 友讯达 | 14.77 | 25.89 | -0.07 | -0.47% | 31586 | 4654.1 | 1.97% | | 300589 | 江龙船艇 | 20.71 | -156.97 | -0.10 | -0.48% | 353141 | 73625.32 | 15.25% | | 001283 | 豪鹏科技 | 67.90 | 35.93 | -0.33 | -0.48% | 18195 | 12357.81 | 2.28% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 15104 | 2476.73 | 0.61% | | 000049 | 德赛电池 | 26.53 | 24.44 | -0.13 | -0.49% | 46223 | 12252.57 | 1.20% | | 301392 | 汇成真空 | 113.93 | 535.95 | -0.56 | -0.49% | 28680 | 32260.8 | 7.03% | | 600894 | 广日股份 | 9.73 | 12.47 | -0.05 | -0.51% | 64496 | 6274.47 | 0.76% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.04 | -0.51% | 93616 | 7288.419 | 1.34% | | 688322 | 奥比中光-UW | 91.07 | 346.54 | -0.48 | -0.52% | 53246.95 | 48791.18 | 1.67% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 183832 | 17203.52 | 4.64% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | -0.05 | -0.53% | 37562 | 3514.71 | 1.19% | | 000099 | 中信海直 | 20.39 | 44.81 | -0.11 | -0.54% | 126363 | 25677.14 | 1.63% | | 300621 | 维业股份 | 9.24 | -128.36 | -0.05 | -0.54% | 29891 | 2759.71 | 1.48% | | 002884 | 凌霄泵业 | 18.20 | 14.04 | -0.10 | -0.55% | 23727 | 4317.16 | 0.87% | | 300691 | 联合光电 | 17.99 | -224.41 | -0.10 | -0.55% | 34068 | 6105.99 | 1.54% | | 300771 | 智莱科技 | 15.70 | 50.40 | -0.09 | -0.57% | 65157 | 10189.05 | 3.60% | | 002906 | 华阳集团 | 33.09 | 23.22 | -0.19 | -0.57% | 91122 | 30276.9 | 1.74% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.05 | -0.57% | 11866 | 1027.989 | 1.27% | | 688112 | 鼎阳科技 | 46.39 | 51.82 | -0.27 | -0.58% | 22316.54 | 10347.96 | 1.40% | | 688772 | 珠海冠宇 | 18.71 | 38.57 | -0.11 | -0.58% | 167768.4 | 31331.84 | 1.48% | | 002594 | 比亚迪 | 89.32 | 21.23 | -0.53 | -0.59% | 219341 | 196231.9 | 0.63% | | 920892 | 广咨国际 | 16.63 | 27.79 | -0.10 | -0.60% | 7008 | 1166.458 | 0.47% | | 002402 | 和而泰 | 36.41 | 55.03 | -0.22 | -0.60% | 207040 | 75024.3 | 2.54% | | 300917 | 特发服务 | 41.17 | 53.27 | -0.25 | -0.60% | 44116 | 18104.75 | 2.61% | | 300615 | 欣天科技 | 14.67 | 205.28 | -0.09 | -0.61% | 27167 | 3974.31 | 2.17% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.06 | -0.61% | 41300 | 4015.281 | 1.20% | | 603848 | 好太太 | 17.82 | 35.63 | -0.11 | -0.61% | 22948 | 4085.92 | 0.57% | | 301318 | 维海德 | 30.68 | 34.00 | -0.19 | -0.62% | 11912 | 3646.598 | 1.34% | | 002823 | 凯中精密 | 16.93 | 23.83 | -0.11 | -0.65% | 81836 | 13797.38 | 3.74% | | 601318 | 中国平安 | 63.09 | 8.14 | -0.41 | -0.65% | 633012 | 400646 | 0.59% | | 688128 | 中国电研 | 30.76 | 23.36 | -0.20 | -0.65% | 25340.14 | 7783.56 | 0.63% | | 688612 | 威迈斯 | 30.53 | 22.97 | -0.20 | -0.65% | 26204.67 | 8003.501 | 1.04% | | 300458 | 全志科技 | 42.64 | 119.63 | -0.28 | -0.65% | 150375 | 63829.77 | 2.23% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.05 | -0.65% | 470620 | 35724.62 | 2.43% | | 301449 | 天溯计量 | 80.10 | 43.27 | -0.53 | -0.66% | 8374 | 6686.66 | 6.02% | | 300565 | 科信技术 | 13.48 | -23.16 | -0.09 | -0.66% | 109532 | 14657.42 | 4.80% | | 920491 | 奥迪威 | 28.06 | 43.22 | -0.19 | -0.67% | 21176 | 5930.431 | 1.83% | | 920039 | 国义招标 | 11.62 | 40.60 | -0.08 | -0.68% | 16474 | 1907.585 | 1.07% | | 688671 | 碧兴物联 | 24.68 | -28.70 | -0.17 | -0.68% | 11735.68 | 2884.58 | 2.51% | | 300607 | 拓斯达 | 30.26 | -70.43 | -0.21 | -0.69% | 82035 | 24816.03 | 2.47% | | 002130 | 沃尔核材 | 28.53 | 39.38 | -0.20 | -0.70% | 544968 | 154478.8 | 4.76% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -0.30 | -0.70% | 6093 | 2590.57 | 0.75% | | 301577 | 美信科技 | 62.35 | 98.38 | -0.45 | -0.72% | 8104 | 5026.46 | 4.30% | | 002791 | 坚朗五金 | 24.71 | 118.68 | -0.18 | -0.72% | 69202 | 17103.35 | 3.62% | | 300760 | 迈瑞医疗 | 185.92 | 26.21 | -1.36 | -0.73% | 53193 | 98989.71 | 0.44% | | 301602 | 超研股份 | 21.83 | 65.76 | -0.16 | -0.73% | 20708 | 4519.63 | 0.99% | | 688525 | 佰维存储 | 165.80 | -2123.73 | -1.22 | -0.73% | 184392.2 | 303501.5 | 3.95% | | 002851 | 麦格米特 | 124.64 | 305.05 | -0.92 | -0.73% | 290171 | 368237 | 6.34% | | 300681 | 英搏尔 | 25.58 | 46.39 | -0.19 | -0.74% | 59273 | 15141.48 | 2.57% | | 603160 | 汇顶科技 | 78.29 | 43.78 | -0.59 | -0.75% | 53120 | 41393.05 | 1.14% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.09 | -0.75% | 95200 | 11348.68 | 2.55% | | 001386 | 马可波罗 | 23.75 | 22.66 | -0.18 | -0.75% | 64240 | 15223.94 | 6.56% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | -0.10 | -0.75% | 71503 | 9412.48 | 1.56% | | 300112 | 万讯自控 | 9.22 | -27.76 | -0.07 | -0.75% | 58516 | 5379.06 | 2.46% | | 300241 | 瑞丰光电 | 6.52 | 119.63 | -0.05 | -0.76% | 368475 | 23817.09 | 6.28% | | 002625 | 光启技术 | 47.91 | 143.22 | -0.37 | -0.77% | 178928 | 85675.27 | 0.83% | | 301067 | 显盈科技 | 34.85 | 2544.20 | -0.27 | -0.77% | 23496 | 8131.18 | 3.68% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.10 | -0.77% | 43450 | 5588.9 | 1.24% | | 000333 | 美的集团 | 78.64 | 13.36 | -0.61 | -0.77% | 201604 | 159046.4 | 0.29% | | 688332 | 中科蓝讯 | 136.33 | 53.98 | -1.07 | -0.78% | 14591.8 | 19909.18 | 1.21% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.03 | -0.78% | 351552 | 13405.08 | 2.20% | | 603725 | 天安新材 | 10.17 | 26.22 | -0.08 | -0.78% | 37509 | 3809.31 | 1.31% | | 688775 | 影石创新 | 218.26 | 90.78 | -1.73 | -0.79% | 8507.568 | 18598.14 | 2.59% | | 688759 | 必贝特-U | 40.32 | -185.09 | -0.32 | -0.79% | 22242.19 | 9046.864 | 4.79% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 670736 | 25125.09 | 6.07% | | 600872 | 中炬高新 | 18.73 | 20.93 | -0.15 | -0.79% | 71623 | 13461.22 | 0.93% | | 300037 | 新宙邦 | 57.11 | 43.43 | -0.47 | -0.82% | 143185 | 81570.98 | 2.66% | | 002965 | 祥鑫科技 | 36.19 | 38.59 | -0.30 | -0.82% | 56258 | 20233.9 | 2.82% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.15 | -0.82% | 20232 | 3655.56 | 0.72% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.23 | -0.83% | 24701 | 6759.351 | 1.26% | | 600428 | 中远海特 | 8.36 | 13.84 | -0.07 | -0.83% | 359706 | 30151.43 | 1.47% | | 002920 | 德赛西威 | 124.04 | 31.03 | -1.04 | -0.83% | 73496 | 91854.82 | 1.32% | | 002970 | 锐明技术 | 82.04 | 43.11 | -0.69 | -0.83% | 77624 | 63926.78 | 6.30% | | 000021 | 深科技 | 34.40 | 52.76 | -0.29 | -0.84% | 1063225 | 362158.4 | 6.77% | | 300303 | 聚飞光电 | 9.22 | 40.55 | -0.08 | -0.86% | 3549273 | 327173.9 | 26.71% | | 688401 | 路维光电 | 55.84 | 44.70 | -0.49 | -0.87% | 30821.25 | 17176.76 | 1.59% | | 603118 | 共进股份 | 12.53 | -1341.04 | -0.11 | -0.87% | 293111 | 36433.83 | 3.72% | | 300939 | 秋田微 | 37.40 | 55.25 | -0.33 | -0.87% | 26170 | 9739.09 | 2.18% | | 300083 | 创世纪 | 9.03 | 39.19 | -0.08 | -0.88% | 291267 | 26242.39 | 1.95% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | -0.37 | -0.88% | 39163.95 | 16357.45 | 3.24% | | 002992 | 宝明科技 | 57.09 | -1303.72 | -0.51 | -0.89% | 36923 | 20933.05 | 2.34% | | 002845 | 同兴达 | 15.62 | -92.48 | -0.14 | -0.89% | 96717 | 15023.74 | 4.30% | | 000056 | 皇庭国际 | 2.23 | -0.93 | -0.02 | -0.89% | 1098080 | 24631.21 | 12.15% | | 300870 | 欧陆通 | 258.22 | 85.82 | -2.32 | -0.89% | 49019 | 125399.3 | 4.43% | | 301133 | 金钟股份 | 38.68 | 103.65 | -0.35 | -0.90% | 17741 | 6848.26 | 1.60% | | 001979 | 招商蛇口 | 9.91 | 22.71 | -0.09 | -0.90% | 538909 | 53386.81 | 0.64% | | 300940 | 南极光 | 26.35 | 44.34 | -0.24 | -0.90% | 34566 | 9076.449 | 2.19% | | 300951 | 博硕科技 | 38.96 | 34.07 | -0.36 | -0.92% | 20979 | 8163.852 | 1.39% | | 002723 | 小崧股份 | 9.67 | -12.54 | -0.09 | -0.92% | 220085 | 21168.79 | 6.94% | | 688573 | 信宇人 | 23.53 | -15.94 | -0.22 | -0.93% | 17621.36 | 4135.138 | 3.31% | | 002875 | 安奈儿 | 19.23 | -41.11 | -0.18 | -0.93% | 62849 | 12075.25 | 3.44% | | 600684 | 珠江股份 | 5.31 | 168.13 | -0.05 | -0.93% | 534750 | 28111.24 | 6.27% | | 688114 | 华大智造 | 63.70 | -103.24 | -0.60 | -0.93% | 23250.71 | 14838.78 | 0.56% | | 300932 | 三友联众 | 14.65 | 62.74 | -0.14 | -0.95% | 229031 | 33008.7 | 10.05% | | 301135 | 瑞德智能 | 31.16 | 79.61 | -0.30 | -0.95% | 14625 | 4539.63 | 1.91% | | 002600 | 领益智造 | 15.38 | 49.19 | -0.15 | -0.97% | 828644 | 127041.9 | 1.15% | | 300997 | 欢乐家 | 22.49 | 132.70 | -0.22 | -0.97% | 51136 | 11518.96 | 1.32% | | 301486 | 致尚科技 | 206.32 | 155.45 | -2.06 | -0.99% | 92685 | 183129.5 | 12.79% | | 688209 | 英集芯 | 23.03 | 56.30 | -0.23 | -0.99% | 76660.51 | 17590.83 | 1.77% | | 688589 | 力合微 | 25.87 | 66.70 | -0.26 | -1.00% | 34550.58 | 8908.431 | 2.38% | | 001308 | 康冠科技 | 21.85 | 19.76 | -0.22 | -1.00% | 16601 | 3627.435 | 0.33% | | 001287 | 中电港 | 24.64 | 54.15 | -0.25 | -1.00% | 149076 | 36648.98 | 3.41% | | 300252 | 金信诺 | 15.74 | 702.71 | -0.16 | -1.01% | 378898 | 59249.61 | 6.78% | | 002972 | 科安达 | 12.71 | 39.43 | -0.13 | -1.01% | 38523 | 4911.45 | 2.86% | | 300193 | 佳士科技 | 9.77 | 19.75 | -0.10 | -1.01% | 120513 | 11749.05 | 2.87% | | 688618 | 三旺通信 | 34.05 | 109.01 | -0.35 | -1.02% | 19955.46 | 6771.634 | 1.81% | | 002233 | 塔牌集团 | 9.65 | 15.45 | -0.10 | -1.03% | 99295 | 9615.92 | 0.83% | | 002420 | 毅昌科技 | 8.58 | 57.72 | -0.09 | -1.04% | 133508 | 11467.08 | 3.34% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.02 | -1.06% | 1486005 | 28119.23 | 9.20% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 46097 | 4655.53 | 1.25% | | 688279 | 峰岹科技 | 193.00 | 107.96 | -2.11 | -1.08% | 6649.55 | 12820.24 | 0.71% | | 301039 | 中集车辆 | 10.03 | 21.75 | -0.11 | -1.08% | 121710 | 12192.92 | 0.84% | | 301138 | 华研精机 | 41.32 | 42.01 | -0.46 | -1.10% | 18784 | 7736.6 | 2.74% | | 300749 | 顶固集创 | 32.23 | -42.96 | -0.36 | -1.10% | 206860 | 66490.15 | 13.14% | | 603335 | 迪生力 | 6.24 | -23.40 | -0.07 | -1.11% | 120354 | 7498.82 | 2.81% | | 301381 | 赛维时代 | 22.18 | 39.17 | -0.25 | -1.11% | 33270 | 7378.41 | 1.70% | | 301041 | 金百泽 | 30.08 | 130.05 | -0.34 | -1.12% | 44591 | 13332.35 | 5.65% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.16 | -1.12% | 118522 | 16743.51 | 2.78% | | 300576 | 容大感光 | 42.14 | 133.07 | -0.48 | -1.13% | 76730 | 32261.4 | 3.30% | | 002289 | *ST宇顺 | 27.79 | -561.69 | -0.32 | -1.14% | 16901 | 4714.974 | 0.60% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.20 | -1.14% | 30860 | 5331.762 | 2.42% | | 688252 | 天德钰 | 23.28 | 34.24 | -0.27 | -1.15% | 43202.22 | 10041.48 | 2.33% | | 002850 | 科达利 | 165.28 | 27.71 | -1.92 | -1.15% | 46325 | 76148.49 | 2.34% | | 301128 | 强瑞技术 | 112.77 | 86.98 | -1.35 | -1.18% | 44978 | 49849.89 | 5.10% | | 000533 | 顺钠股份 | 11.68 | 78.13 | -0.14 | -1.18% | 663913 | 76728.52 | 9.69% | | 300322 | 硕贝德 | 28.36 | -749.91 | -0.34 | -1.18% | 244027 | 69015.79 | 5.54% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.22 | -1.19% | 154197 | 28314.64 | 2.07% | | 300232 | 洲明科技 | 8.33 | 92.11 | -0.10 | -1.19% | 395579 | 32949.56 | 4.48% | | 920267 | 鑫汇科 | 22.48 | 157.48 | -0.27 | -1.19% | 2905 | 653.8395 | 0.98% | | 300124 | 汇川技术 | 72.92 | 38.07 | -0.88 | -1.19% | 271148 | 198649.3 | 1.13% | | 002745 | 木林森 | 9.11 | 61.44 | -0.11 | -1.19% | 333879 | 30288.65 | 3.14% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.18 | -1.20% | 6282 | 936.0925 | 1.40% | | 688686 | 奥普特 | 117.00 | 76.49 | -1.42 | -1.20% | 9542.849 | 11170.64 | 0.78% | | 688668 | 鼎通科技 | 152.80 | 102.03 | -1.86 | -1.20% | 56303.52 | 84890.9 | 4.04% | | 300484 | 蓝海华腾 | 19.65 | 75.27 | -0.24 | -1.21% | 38922 | 7652.48 | 2.34% | | 603630 | 拉芳家化 | 19.58 | -6204.29 | -0.24 | -1.21% | 24611 | 4828.48 | 1.09% | | 000014 | 沙河股份 | 13.83 | -53.43 | -0.17 | -1.21% | 77049 | 10617.3 | 3.18% | | 300376 | 易事特 | 7.30 | 219.44 | -0.09 | -1.22% | 332038 | 24207.4 | 1.43% | | 301595 | 太力科技 | 60.80 | 89.23 | -0.75 | -1.22% | 26150 | 16139.35 | 10.73% | | 920768 | 拾比佰 | 12.95 | 29.32 | -0.16 | -1.22% | 19585 | 2522.735 | 2.56% | | 688312 | 燕麦科技 | 50.15 | 53.22 | -0.62 | -1.22% | 79269.9 | 39109.86 | 5.44% | | 002759 | 天际股份 | 38.02 | -15.09 | -0.48 | -1.25% | 319822 | 122430.5 | 6.38% | | 301528 | 多浦乐 | 70.98 | 72.92 | -0.90 | -1.25% | 5738 | 4063.7 | 1.80% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.21 | -1.26% | 63360 | 10443.26 | 4.05% | | 002856 | 美芝股份 | 14.06 | -7.90 | -0.18 | -1.26% | 50757 | 7109.609 | 4.10% | | 301105 | 鸿铭股份 | 53.07 | -114.76 | -0.68 | -1.27% | 5898 | 3141.05 | 3.59% | | 002885 | 京泉华 | 30.86 | 123.41 | -0.40 | -1.28% | 188474 | 58168.3 | 8.16% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.35 | -1.28% | 81315 | 21886.68 | 2.50% | | 301488 | 豪恩汽电 | 146.00 | 139.94 | -1.91 | -1.29% | 13302 | 19488.81 | 5.68% | | 000973 | 佛塑科技 | 13.54 | 276.62 | -0.18 | -1.31% | 357149 | 48421.63 | 5.04% | | 300686 | 智动力 | 15.76 | -29.57 | -0.21 | -1.31% | 48605 | 7639.09 | 2.86% | | 300973 | 立高食品 | 42.05 | 22.77 | -0.57 | -1.34% | 17782 | 7529.59 | 1.53% | | 688499 | 利元亨 | 59.75 | -21.15 | -0.81 | -1.34% | 32007.51 | 19109.89 | 1.90% | | 920765 | 美之高 | 18.97 | -1088.97 | -0.26 | -1.35% | 11659 | 2210.038 | 2.21% | | 300410 | 正业科技 | 9.45 | -40.20 | -0.13 | -1.36% | 199461 | 18742.66 | 5.43% | | 688627 | 精智达 | 306.07 | 409.60 | -4.23 | -1.36% | 29963.73 | 91016.45 | 4.14% | | 300301 | ST长方 | 2.89 | -26.35 | -0.04 | -1.37% | 216905 | 6259.4 | 2.75% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.14 | -1.38% | 397492 | 39774.97 | 5.41% | | 000070 | 特发信息 | 17.87 | -40.32 | -0.25 | -1.38% | 1287488 | 219437.8 | 14.49% | | 300976 | 达瑞电子 | 62.86 | 29.01 | -0.88 | -1.38% | 15829 | 9917.376 | 1.84% | | 301131 | 聚赛龙 | 47.71 | 49.12 | -0.67 | -1.38% | 17735 | 8453.44 | 5.17% | | 301263 | 泰恩康 | 31.28 | 571.48 | -0.44 | -1.39% | 30736 | 9671.4 | 1.01% | | 603038 | 华立股份 | 17.64 | 135.34 | -0.25 | -1.40% | 34918 | 6169.99 | 1.30% | | 300811 | 铂科新材 | 88.39 | 66.91 | -1.26 | -1.41% | 137851 | 119228.7 | 5.80% | | 301029 | 怡合达 | 29.94 | 38.47 | -0.43 | -1.42% | 113533 | 33877.57 | 2.46% | | 002572 | 索菲亚 | 13.90 | 11.84 | -0.20 | -1.42% | 153373 | 21457.65 | 2.35% | | 300417 | 南华仪器 | 14.55 | -499.22 | -0.21 | -1.42% | 32291 | 4702.82 | 3.69% | | 002741 | 光华科技 | 22.84 | -87.54 | -0.33 | -1.42% | 197528 | 44877.68 | 4.63% | | 300756 | 金马游乐 | 48.39 | 93.56 | -0.70 | -1.43% | 15183 | 7366.7 | 1.16% | | 688268 | 华特气体 | 69.74 | 48.91 | -1.03 | -1.46% | 32191.92 | 22410.49 | 2.68% | | 301319 | 唯特偶 | 48.00 | 69.55 | -0.71 | -1.46% | 30377 | 14450.82 | 3.25% | | 301606 | 绿联科技 | 68.11 | 46.53 | -1.01 | -1.46% | 35397 | 23889.76 | 2.15% | | 301631 | 壹连科技 | 102.25 | 34.54 | -1.53 | -1.47% | 14149 | 14498.11 | 4.61% | | 002902 | 铭普光磁 | 21.34 | -16.68 | -0.32 | -1.48% | 65979 | 13994 | 3.71% | | 301503 | 智迪科技 | 39.52 | 25.37 | -0.60 | -1.50% | 8321 | 3285.54 | 4.16% | | 000020 | 深华发Ａ | 15.09 | 97.64 | -0.23 | -1.50% | 38069 | 5745.47 | 2.10% | | 301588 | 美新科技 | 24.71 | 64.62 | -0.38 | -1.51% | 36356 | 8983.71 | 4.96% | | 920469 | 富恒新材 | 10.85 | -107.96 | -0.17 | -1.54% | 13029 | 1413.723 | 1.26% | | 003021 | 兆威机电 | 118.85 | 115.75 | -1.90 | -1.57% | 32297 | 38418.41 | 1.56% | | 300400 | 劲拓股份 | 22.47 | 50.02 | -0.36 | -1.58% | 89905 | 20075.3 | 3.75% | | 001268 | 联合精密 | 33.62 | 44.92 | -0.54 | -1.58% | 14355 | 4836.29 | 2.28% | | 301608 | 博实结 | 94.55 | 38.01 | -1.53 | -1.59% | 8529 | 8084.51 | 2.14% | | 002957 | 科瑞技术 | 28.29 | 53.66 | -0.46 | -1.60% | 157326 | 44151.68 | 3.76% | | 002916 | 深南电路 | 285.46 | 71.61 | -4.68 | -1.61% | 122408 | 345699 | 1.84% | | 688788 | 科思科技 | 64.52 | -38.27 | -1.06 | -1.62% | 23029 | 14920.89 | 1.47% | | 300876 | 蒙泰高新 | 30.07 | -37.94 | -0.50 | -1.64% | 15191 | 4570.27 | 1.87% | | 001229 | 魅视科技 | 37.22 | 56.02 | -0.62 | -1.64% | 13471 | 5028.1 | 2.56% | | 301510 | 固高科技 | 38.34 | 233.68 | -0.64 | -1.64% | 60359 | 23148.48 | 2.16% | | 301018 | 申菱环境 | 107.06 | 231.98 | -1.79 | -1.64% | 127494 | 135481.7 | 6.45% | | 301328 | 维峰电子 | 53.11 | 58.93 | -0.89 | -1.65% | 12639 | 6781.26 | 2.50% | | 920523 | 德瑞锂电 | 26.53 | 17.24 | -0.45 | -1.67% | 20739 | 5486.128 | 2.58% | | 002979 | 雷赛智能 | 39.45 | 57.28 | -0.68 | -1.69% | 60656 | 24057.6 | 2.74% | | 603386 | 骏亚科技 | 15.54 | -43.14 | -0.27 | -1.71% | 107727 | 16672.97 | 3.30% | | 920185 | 贝特瑞 | 29.89 | 33.14 | -0.52 | -1.71% | 58598 | 17619.21 | 0.52% | | 300176 | 鸿特科技 | 7.93 | 117.95 | -0.14 | -1.73% | 261371 | 20586.75 | 6.75% | | 688208 | 道通科技 | 36.69 | 29.52 | -0.65 | -1.74% | 106906.7 | 39311.06 | 1.60% | | 301366 | 一博科技 | 37.47 | 354.89 | -0.68 | -1.78% | 30292 | 11329.45 | 3.97% | | 001319 | 铭科精技 | 29.67 | 31.11 | -0.54 | -1.79% | 29751 | 8858.353 | 3.63% | | 301268 | 铭利达 | 22.96 | -22.40 | -0.42 | -1.80% | 38589 | 8848.32 | 1.12% | | 920821 | 则成电子 | 24.97 | 172.95 | -0.46 | -1.81% | 20013 | 4966.728 | 2.75% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.24 | -1.81% | 6011 | 785.0211 | 1.41% | | 000782 | 恒申新材 | 6.47 | -39.01 | -0.12 | -1.82% | 409959 | 26742.84 | 7.76% | | 002475 | 立讯精密 | 50.22 | 23.15 | -0.94 | -1.84% | 1272716 | 634949.3 | 1.75% | | 603328 | 依顿电子 | 13.08 | 27.91 | -0.25 | -1.88% | 313008 | 40770.14 | 3.13% | | 301558 | 三态股份 | 9.13 | 2242.09 | -0.18 | -1.93% | 161718 | 14780.11 | 7.37% | | 688228 | 开普云 | 128.01 | 261.63 | -2.55 | -1.95% | 36083.09 | 46222.14 | 5.34% | | 301468 | 博盈特焊 | 77.05 | 223.78 | -1.54 | -1.96% | 112311 | 87093.39 | 14.97% | | 300319 | 麦捷科技 | 13.48 | 35.49 | -0.27 | -1.96% | 347518 | 46744.39 | 4.12% | | 300197 | 节能铁汉 | 1.99 | -2.08 | -0.04 | -1.97% | 1417402 | 28372.86 | 4.78% | | 002441 | 众业达 | 11.40 | 29.51 | -0.23 | -1.98% | 214726 | 24518.7 | 5.38% | | 688512 | 慧智微-U | 12.84 | -22.84 | -0.26 | -1.98% | 86876.25 | 11141.31 | 2.68% | | 300778 | 新城市 | 15.53 | -60.35 | -0.32 | -2.02% | 99675 | 15496.26 | 4.90% | | 002141 | 贤丰控股 | 4.31 | -61.56 | -0.09 | -2.05% | 1503711 | 65645.11 | 14.76% | | 002886 | 沃特股份 | 25.22 | 159.46 | -0.53 | -2.06% | 148729 | 37283.38 | 7.11% | | 920374 | 云里物里 | 24.12 | 220.96 | -0.51 | -2.07% | 6235 | 1513.872 | 1.83% | | 300219 | 鸿利智汇 | 8.02 | 86.05 | -0.17 | -2.08% | 342798 | 27389.37 | 4.85% | | 688380 | 中微半导 | 50.17 | 112.98 | -1.08 | -2.11% | 112193.2 | 55943.47 | 2.80% | | 301538 | 骏鼎达 | 84.48 | 33.50 | -1.82 | -2.11% | 9207 | 7827.4 | 2.95% | | 002918 | 蒙娜丽莎 | 15.65 | 98.51 | -0.34 | -2.13% | 60784 | 9542.3 | 2.85% | | 300586 | 美联新材 | 11.02 | -206.71 | -0.24 | -2.13% | 175595 | 19311.93 | 3.28% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 414191 | 34152.04 | 7.88% | | 300668 | 杰恩设计 | 26.59 | -667.84 | -0.61 | -2.24% | 46836 | 12460.82 | 4.70% | | 300606 | 金太阳 | 35.82 | -313.23 | -0.84 | -2.29% | 107125 | 38119.19 | 9.10% | | 301326 | 捷邦科技 | 147.82 | -328.87 | -3.48 | -2.30% | 20561 | 29956.77 | 7.55% | | 300131 | 英唐智控 | 15.14 | 428.88 | -0.36 | -2.32% | 698482 | 104841.1 | 6.70% | | 920627 | 力王股份 | 22.76 | 75.49 | -0.56 | -2.40% | 17521 | 3995.597 | 3.74% | | 688785 | 恒运昌 | 332.78 | 159.18 | -8.22 | -2.41% | 9902.38 | 32807.24 | 7.78% | | 300889 | 爱克股份 | 27.50 | -89.29 | -0.68 | -2.41% | 86709 | 23976.51 | 5.92% | | 688138 | 清溢光电 | 32.29 | 52.05 | -0.80 | -2.42% | 59569.14 | 19207.94 | 1.89% | | 688210 | 统联精密 | 59.82 | 341.73 | -1.50 | -2.45% | 58702.36 | 35250.58 | 3.63% | | 301458 | 钧崴电子 | 38.87 | 80.61 | -0.98 | -2.46% | 55420 | 21553.02 | 4.72% | | 300689 | 澄天伟业 | 49.31 | 241.69 | -1.28 | -2.53% | 31296 | 15421.99 | 3.09% | | 300115 | 长盈精密 | 38.69 | 81.60 | -1.01 | -2.54% | 536507 | 207470.7 | 3.95% | | 301489 | 思泉新材 | 189.00 | 205.60 | -5.06 | -2.61% | 45942 | 86179.23 | 9.65% | | 688559 | 海目星 | 60.48 | -12.05 | -1.64 | -2.64% | 109717.4 | 66053.61 | 4.43% | | 301308 | 江波龙 | 291.70 | 186.84 | -8.11 | -2.71% | 79979 | 232768.6 | 2.91% | | 300737 | 科顺股份 | 7.50 | -134.17 | -0.21 | -2.72% | 388653 | 29251.83 | 4.38% | | 002138 | 顺络电子 | 41.80 | 34.49 | -1.18 | -2.75% | 230254 | 96225.12 | 3.04% | | 002647 | *ST仁东 | 10.13 | -35.38 | -0.29 | -2.78% | 273075 | 27823.5 | 4.03% | | 300503 | 昊志机电 | 53.16 | 132.52 | -1.53 | -2.80% | 134686 | 72044.21 | 5.59% | | 301291 | 明阳电气 | 57.95 | 26.06 | -1.69 | -2.83% | 150320 | 86318.23 | 9.32% | | 002922 | 伊戈尔 | 46.36 | 75.24 | -1.37 | -2.87% | 214470 | 100756.9 | 5.74% | | 001221 | 悍高集团 | 69.68 | 41.93 | -2.06 | -2.87% | 23050 | 16037.33 | 6.40% | | 002815 | 崇达技术 | 15.85 | 63.30 | -0.47 | -2.88% | 492266 | 77927.3 | 6.33% | | 300620 | 光库科技 | 165.46 | 325.97 | -4.99 | -2.93% | 137131 | 224237.6 | 5.55% | | 301628 | 强达电路 | 122.31 | 71.30 | -3.69 | -2.93% | 40555 | 49024.52 | 12.43% | | 002811 | 郑中设计 | 16.95 | 38.41 | -0.52 | -2.98% | 185739 | 31655.4 | 6.56% | | 300671 | 富满微 | 45.37 | -42.53 | -1.44 | -3.08% | 135243 | 61289.21 | 6.13% | | 301314 | 科瑞思 | 48.20 | 178.44 | -1.54 | -3.10% | 17938 | 8669.689 | 11.04% | | 002806 | 华锋股份 | 16.31 | 49.30 | -0.53 | -3.15% | 146317 | 23961.96 | 8.40% | | 301348 | 蓝箭电子 | 29.09 | -607.99 | -0.95 | -3.16% | 229702 | 66326.23 | 14.81% | | 301373 | 凌玮科技 | 46.85 | 35.62 | -1.55 | -3.20% | 98630 | 46606.42 | 24.18% | | 002436 | 兴森科技 | 25.97 | -1254.13 | -0.87 | -3.24% | 1126789 | 291753.3 | 7.46% | | 301590 | 优优绿能 | 197.70 | 44.74 | -6.65 | -3.25% | 7670 | 15293.6 | 8.92% | | 002993 | 奥海科技 | 48.45 | 25.58 | -1.64 | -3.27% | 49581 | 24126.87 | 2.08% | | 600029 | 南方航空 | 7.34 | -98.23 | -0.25 | -3.29% | 996070 | 73720.17 | 0.74% | | 688721 | 龙图光罩 | 49.50 | 113.96 | -1.80 | -3.51% | 24103.59 | 11929.66 | 4.51% | | 300476 | 胜宏科技 | 304.06 | 72.99 | -11.19 | -3.55% | 493502 | 1493929 | 5.76% | | 000004 | *ST国华 | 6.90 | -7.44 | -0.26 | -3.63% | 142813 | 9806.68 | 11.31% | | 002528 | ST英飞拓 | 2.91 | -8.69 | -0.11 | -3.64% | 346860 | 10309.95 | 3.30% | | 688388 | 嘉元科技 | 43.84 | -346.30 | -1.67 | -3.67% | 196744.7 | 86369.46 | 4.62% | | 301282 | 金禄电子 | 31.44 | 56.10 | -1.24 | -3.79% | 100210 | 31632.36 | 8.52% | | 301662 | 宏工科技 | 186.00 | 118.29 | -7.44 | -3.85% | 11219 | 20788.3 | 6.75% | | 601138 | 工业富联 | 55.70 | 36.19 | -2.25 | -3.88% | 1701812 | 945213.1 | 0.86% | | 688361 | 中科飞测 | 197.00 | 2688.12 | -8.00 | -3.90% | 62642.3 | 124351 | 2.52% | | 000823 | 超声电子 | 15.96 | 34.75 | -0.65 | -3.91% | 414575 | 66061.34 | 7.72% | | 603228 | 景旺电子 | 66.50 | 54.00 | -2.72 | -3.93% | 295072 | 196276.5 | 3.02% | | 300602 | 飞荣达 | 39.09 | 66.00 | -1.62 | -3.98% | 410770 | 160844.3 | 10.39% | | 300852 | 四会富仕 | 52.76 | 57.05 | -2.19 | -3.99% | 107141 | 55957.36 | 6.91% | | 603336 | 宏辉果蔬 | 9.92 | 624.67 | -0.42 | -4.06% | 169667 | 17012.98 | 2.79% | | 002824 | 和胜股份 | 22.28 | 55.40 | -0.95 | -4.09% | 146414 | 32870.08 | 7.74% | | 300408 | 三环集团 | 63.10 | 47.50 | -2.85 | -4.32% | 364273 | 231359.3 | 1.95% | | 301123 | 奕东电子 | 62.98 | -520.97 | -3.01 | -4.56% | 119990 | 75006.01 | 7.27% | | 002837 | 英维克 | 108.50 | 212.35 | -5.20 | -4.57% | 455663 | 493949 | 5.36% | | 605499 | 东鹏饮料 | 241.56 | 30.93 | -12.20 | -4.81% | 61387 | 149387.9 | 1.18% | | 002938 | 鹏鼎控股 | 58.99 | 33.73 | -2.98 | -4.81% | 327839 | 194580.6 | 1.42% | | 688183 | 生益电子 | 86.23 | 56.92 | -4.57 | -5.03% | 176035.1 | 151638.2 | 2.12% | | 688518 | 联赢激光 | 30.44 | 58.08 | -1.66 | -5.17% | 120462.6 | 36927.06 | 3.53% | | 301377 | 鼎泰高科 | 197.83 | 240.70 | -11.07 | -5.30% | 48778 | 97084.34 | 6.87% | | 600183 | 生益科技 | 69.11 | 59.75 | -3.89 | -5.33% | 504400 | 352257.3 | 2.11% | | 603002 | 宏昌电子 | 11.54 | 340.77 | -0.65 | -5.33% | 914522 | 105607.1 | 8.06% | | 000036 | 华联控股 | 5.38 | 194.96 | -0.31 | -5.45% | 1102459 | 58815.32 | 7.87% | | 300570 | 太辰光 | 135.86 | 82.11 | -7.84 | -5.46% | 244294 | 330995.5 | 12.71% | | 300264 | 佳创视讯 | 10.48 | -106.10 | -0.61 | -5.50% | 623850 | 65436.75 | 16.84% | | 688020 | 方邦股份 | 99.17 | -103.80 | -5.93 | -5.64% | 24335.28 | 24487.56 | 2.95% | | 301200 | 大族数控 | 156.41 | 126.21 | -9.50 | -5.73% | 49211 | 77524.52 | 1.17% | | 301043 | 绿岛风 | 61.14 | 48.32 | -3.75 | -5.78% | 22565 | 14181.11 | 3.98% | | 002975 | 博杰股份 | 81.57 | 103.41 | -5.14 | -5.93% | 89111 | 72850.31 | 8.42% | | 002169 | 智光电气 | 15.47 | -51.18 | -0.98 | -5.96% | 719006 | 112178.8 | 9.48% | | 300843 | 胜蓝股份 | 58.04 | 80.54 | -3.71 | -6.01% | 113472 | 65595.32 | 7.23% | | 300739 | 明阳电路 | 32.31 | 232.64 | -2.85 | -8.11% | 785772 | 252759.6 | 22.90% |
|