|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:29下跌家数:5平均涨幅:+1.93%平均换手:3.72%总成交额:151.02亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 14.37 | 23.19 | +1.31 | +10.03% | 174134 | 24030.95 | 4.46% | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 493103 | 47029.18 | 3.77% | | 601798 | 蓝科高新 | 10.38 | -107.00 | +0.58 | +5.92% | 337756 | 34517.89 | 9.53% | | 600738 | 丽尚国潮 | 5.43 | 51.05 | +0.28 | +5.44% | 644549 | 34531.91 | 8.47% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 190749 | 23108.04 | 5.90% | | 600192 | 长城电工 | 10.40 | -17.38 | +0.41 | +4.10% | 277602 | 28528.75 | 6.28% | | 300021 | 大禹节水 | 4.88 | 80.04 | +0.14 | +2.95% | 442670 | 21510.5 | 5.07% | | 600516 | 方大炭素 | 6.34 | 599.18 | +0.18 | +2.92% | 2807535 | 177434.1 | 6.97% | | 300093 | *ST金刚 | 13.99 | -3.57 | +0.39 | +2.87% | 42217 | 5849.8 | 1.96% | | 603999 | 读者传媒 | 6.93 | 56.82 | +0.19 | +2.82% | 149774 | 10305.31 | 2.60% | | 600543 | 莫高股份 | 6.33 | -27.21 | +0.17 | +2.76% | 96655 | 6106.06 | 3.01% | | 601086 | 国芳集团 | 11.14 | 88.99 | +0.29 | +2.67% | 228198 | 25168.63 | 3.43% | | 600307 | 酒钢宏兴 | 1.73 | -7.84 | +0.04 | +2.37% | 798104 | 13718.18 | 1.27% | | 300084 | 海默科技 | 9.88 | -21.48 | +0.22 | +2.28% | 284157 | 27878.99 | 8.25% | | 002910 | 庄园牧场 | 10.88 | -22.10 | +0.21 | +1.97% | 107344 | 11657.35 | 6.28% | | 002219 | 新里程 | 2.28 | 394.43 | +0.04 | +1.79% | 729787.1 | 16552.54 | 2.23% | | 002185 | 华天科技 | 12.25 | 49.79 | +0.19 | +1.58% | 1570169 | 188240.1 | 4.82% | | 603919 | 金徽酒 | 20.19 | 27.03 | +0.31 | +1.56% | 67376 | 13568.52 | 1.33% | | 000552 | 甘肃能化 | 2.63 | -151.78 | +0.04 | +1.54% | 552287 | 14492.78 | 1.48% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.13 | +1.45% | 66880 | 6033.63 | 1.44% | | 000791 | 甘肃能源 | 7.05 | 12.43 | +0.08 | +1.15% | 249276 | 17481.44 | 1.29% | | 600354 | 敦煌种业 | 6.43 | 49.10 | +0.07 | +1.10% | 190571 | 12207.31 | 3.61% | | 002644 | 佛慈制药 | 9.10 | 78.66 | +0.09 | +1.00% | 45315 | 4105.6 | 0.89% | | 300534 | 陇神戎发 | 10.17 | 110.84 | +0.10 | +0.99% | 74322 | 7519.42 | 2.46% | | 000929 | *ST兰黄 | 8.80 | -32.53 | +0.07 | +0.80% | 27546 | 2412.85 | 1.48% | | 000995 | 皇台酒业 | 13.68 | -1177.41 | +0.10 | +0.74% | 32311 | 4400.79 | 1.82% | | 600108 | 亚盛集团 | 3.12 | 64.01 | +0.02 | +0.65% | 284512 | 8856.14 | 1.46% | | 001227 | 兰州银行 | 2.41 | 7.23 | +0.01 | +0.42% | 575599 | 13853.96 | 1.37% | | 600720 | 中交设计 | 7.69 | 11.59 | +0.02 | +0.26% | 79521 | 6104.82 | 0.79% | | 603132 | 金徽股份 | 13.76 | 28.14 | -0.01 | -0.07% | 48185 | 6565.51 | 0.49% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.06 | -1.08% | 807168.9 | 44501.25 | 2.16% | | 601212 | 白银有色 | 5.21 | 218.11 | -0.07 | -1.33% | 2270312 | 116368.5 | 3.07% | | 000672 | 上峰水泥 | 10.94 | 14.12 | -0.35 | -3.10% | 271025 | 29791.72 | 2.80% | | 000981 | 山子高科 | 3.76 | 555.04 | -0.32 | -7.84% | 1.357425E+07 | 505772.9 | 14.27% |
|