|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:11下跌家数:23平均涨幅:-0.67%平均换手:2.74%总成交额:106.34亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 89480 | 7454.84 | 2.77% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 2057218 | 292331.3 | 6.30% | | 000672 | 上峰水泥 | 15.42 | 19.90 | +0.41 | +2.73% | 223295 | 34491.02 | 2.30% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 288152 | 27990.67 | 6.20% | | 603132 | 金徽股份 | 17.30 | 35.38 | +0.37 | +2.19% | 188759 | 32844.82 | 1.93% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 356386 | 24205.42 | 1.84% | | 300084 | 海默科技 | 10.88 | -23.57 | +0.16 | +1.49% | 142132 | 15491.12 | 4.11% | | 000981 | 山子高科 | 4.61 | 680.51 | +0.04 | +0.88% | 3020568 | 139046.6 | 3.18% | | 600192 | 长城电工 | 9.51 | -15.90 | +0.06 | +0.63% | 80735 | 7698.76 | 1.83% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 643484 | 15388.38 | 1.97% | | 000929 | *ST兰黄 | 10.02 | -37.04 | +0.02 | +0.20% | 18167 | 1821.69 | 0.98% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 38028 | 3643.36 | 1.07% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 254034 | 14532.93 | 0.63% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 493264 | 12369.59 | 1.32% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 46657 | 3418.76 | 0.46% | | 002910 | 庄园牧场 | 12.14 | -24.66 | -0.10 | -0.82% | 102009 | 12319.07 | 5.96% | | 603919 | 金徽酒 | 21.96 | 29.40 | -0.22 | -0.99% | 72308 | 15981.06 | 1.43% | | 300021 | 大禹节水 | 4.71 | 77.25 | -0.05 | -1.05% | 176941 | 8355.81 | 2.03% | | 002644 | 佛慈制药 | 9.12 | 78.83 | -0.10 | -1.08% | 86633 | 7960.53 | 1.70% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 616493 | 11255.79 | 0.98% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 561734 | 13034.96 | 1.33% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 507815 | 25976.85 | 1.36% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.06 | -1.71% | 314987 | 10888.17 | 1.62% | | 300534 | 陇神戎发 | 10.13 | 110.41 | -0.18 | -1.75% | 104312 | 10609.72 | 3.45% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 75097 | 7277.791 | 1.13% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 190236 | 19878.96 | 1.46% | | 600354 | 敦煌种业 | 6.65 | 50.78 | -0.14 | -2.06% | 292453 | 19575.77 | 5.54% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 126702 | 6837.74 | 1.67% | | 600543 | 莫高股份 | 5.33 | -22.91 | -0.14 | -2.56% | 72566 | 3911.35 | 2.26% | | 000995 | 皇台酒业 | 16.05 | -1381.39 | -0.52 | -3.14% | 193718 | 31414.28 | 10.92% | | 002772 | 众兴菌业 | 16.70 | 26.94 | -0.58 | -3.36% | 143822 | 24088.46 | 3.69% | | 601212 | 白银有色 | 9.43 | 394.77 | -0.34 | -3.48% | 1747427 | 166563.3 | 2.36% | | 300093 | *ST金刚 | 17.48 | -11.17 | -0.64 | -3.53% | 32329 | 5746.36 | 1.16% | | 603999 | 读者传媒 | 7.96 | 65.26 | -0.50 | -5.91% | 358053 | 29024.84 | 6.22% |
|