|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:12下跌家数:20平均涨幅:-0.27%平均换手:1.85%总成交额:69.79亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 166342 | 25671.79 | 1.72% | | 603132 | 金徽股份 | 17.48 | 35.75 | +0.55 | +3.25% | 141171 | 24603.43 | 1.44% | | 002185 | 华天科技 | 14.22 | 57.93 | +0.42 | +3.04% | 1412455 | 200204.7 | 4.33% | | 000791 | 甘肃能源 | 6.82 | 12.02 | +0.19 | +2.87% | 288030 | 19573.87 | 1.49% | | 300084 | 海默科技 | 10.99 | -23.80 | +0.27 | +2.52% | 102449 | 11152.88 | 2.96% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 208910 | 20288.82 | 4.49% | | 600192 | 长城电工 | 9.59 | -16.03 | +0.14 | +1.48% | 52680 | 5017.61 | 1.19% | | 000691 | *ST亚太 | 8.26 | -32.79 | +0.10 | +1.23% | 54852 | 4518.05 | 1.70% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 1742797 | 80242.71 | 1.83% | | 000929 | *ST兰黄 | 10.05 | -37.15 | +0.05 | +0.50% | 12589 | 1262.82 | 0.68% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 415616 | 9921 | 1.27% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 25863 | 2474.82 | 0.73% | | 000552 | 甘肃能化 | 2.52 | -145.44 | 0.00 | 0.00% | 312737 | 7851.19 | 0.84% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 407052 | 7422.23 | 0.65% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 146590 | 8376.6 | 0.36% | | 002910 | 庄园牧场 | 12.18 | -24.74 | -0.06 | -0.49% | 81805 | 9870.93 | 4.78% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 26677 | 1955.57 | 0.26% | | 300021 | 大禹节水 | 4.73 | 77.58 | -0.03 | -0.63% | 123168 | 5819.99 | 1.41% | | 002644 | 佛慈制药 | 9.16 | 79.18 | -0.06 | -0.65% | 57469 | 5290.51 | 1.13% | | 002145 | 钛能化学 | 5.12 | 44.97 | -0.05 | -0.97% | 315773 | 16176.46 | 0.85% | | 603919 | 金徽酒 | 21.94 | 29.37 | -0.24 | -1.08% | 49951 | 11060.25 | 0.98% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 129111 | 13483.65 | 0.99% | | 600108 | 亚盛集团 | 3.47 | 71.19 | -0.04 | -1.14% | 227517 | 7856.209 | 1.17% | | 300093 | *ST金刚 | 17.89 | -11.43 | -0.23 | -1.27% | 11459 | 2059.8 | 0.41% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 424252 | 9854.2 | 1.01% | | 300534 | 陇神戎发 | 10.17 | 110.84 | -0.14 | -1.36% | 70705 | 7200.26 | 2.34% | | 600354 | 敦煌种业 | 6.68 | 51.01 | -0.11 | -1.62% | 188374 | 12633.07 | 3.57% | | 600738 | 丽尚国潮 | 5.40 | 50.76 | -0.09 | -1.64% | 86745 | 4688.59 | 1.14% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 41410 | 2231.44 | 1.29% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 54896 | 5325.96 | 0.82% | | 000995 | 皇台酒业 | 16.16 | -1390.86 | -0.41 | -2.47% | 120710 | 19659.01 | 6.80% | | 601212 | 白银有色 | 9.52 | 398.54 | -0.25 | -2.56% | 1005561 | 96396.84 | 1.36% | | 002772 | 众兴菌业 | 16.67 | 26.90 | -0.61 | -3.53% | 97622 | 16359.93 | 2.50% | | 603999 | 读者传媒 | 8.03 | 65.84 | -0.43 | -5.08% | 262430 | 21349.56 | 4.56% |
|