中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众兴菌业(002772)甘肃省上涨家数:12下跌家数:20平均涨幅:-0.27%平均换手:1.85%总成交额:69.79亿元
更新时间:2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000672上峰水泥15.5520.07+0.54+3.60%16634225671.791.72%
603132金徽股份17.4835.75+0.55+3.25%14117124603.431.44%
002185华天科技14.2257.93+0.42+3.04%1412455200204.74.33%
000791甘肃能源6.8212.02+0.19+2.87%28803019573.871.49%
300084海默科技10.99-23.80+0.27+2.52%10244911152.882.96%
000779甘咨询9.7121.74+0.21+2.21%20891020288.824.49%
600192长城电工9.59-16.03+0.14+1.48%526805017.611.19%
000691*ST亚太8.26-32.79+0.10+1.23%548524518.051.70%
000981山子高科4.60679.04+0.03+0.66%174279780242.711.83%
000929*ST兰黄10.05-37.15+0.05+0.50%125891262.820.68%
002219新里程2.40415.19+0.01+0.42%41561699211.27%
601798蓝科高新9.64-99.37+0.02+0.21%258632474.820.73%
000552甘肃能化2.52-145.440.000.00%3127377851.190.84%
600307酒钢宏兴1.84-8.340.000.00%4070527422.230.65%
600516方大炭素5.74542.47-0.01-0.17%1465908376.60.36%
002910庄园牧场12.18-24.74-0.06-0.49%818059870.934.78%
600720中交设计7.3311.04-0.04-0.54%266771955.570.26%
300021大禹节水4.7377.58-0.03-0.63%1231685819.991.41%
002644佛慈制药9.1679.18-0.06-0.65%574695290.511.13%
002145钛能化学5.1244.97-0.05-0.97%31577316176.460.85%
603919金徽酒21.9429.37-0.24-1.08%4995111060.250.98%
603169兰石重装10.51192.26-0.12-1.13%12911113483.650.99%
600108亚盛集团3.4771.19-0.04-1.14%2275177856.2091.17%
300093*ST金刚17.89-11.43-0.23-1.27%114592059.80.41%
001227兰州银行2.316.93-0.03-1.28%4242529854.21.01%
300534陇神戎发10.17110.84-0.14-1.36%707057200.262.34%
600354敦煌种业6.6851.01-0.11-1.62%18837412633.073.57%
600738丽尚国潮5.4050.76-0.09-1.64%867454688.591.14%
600543莫高股份5.38-23.12-0.09-1.65%414102231.441.29%
601086国芳集团9.6777.25-0.17-1.73%548965325.960.82%
000995皇台酒业16.16-1390.86-0.41-2.47%12071019659.016.80%
601212白银有色9.52398.54-0.25-2.56%100556196396.841.36%
002772众兴菌业16.6726.90-0.61-3.53%9762216359.932.50%
603999读者传媒8.0365.84-0.43-5.08%26243021349.564.56%

转至众兴菌业(002772)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。