中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
无锡银行(600908)江苏省上涨家数:362下跌家数:321平均涨幅:-0.02%平均换手:3.04%总成交额:1515.17亿元
更新时间:2025-10-23 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.59110.65+4.10+20.01%13464530247.1212.47%
300528幸福蓝海23.46-56.75+3.91+20.00%674588.914613918.10%
301181标榜股份44.1442.09+4.72+11.97%10030643054.0511.12%
603163圣晖集成46.5934.27+4.24+10.01%5413824523.165.41%
002290禾盛新材43.0079.83+3.91+10.00%15396963574.616.22%
002160常铝股份4.9685.94+0.45+9.98%779863.138061.459.83%
301329信音电子21.8256.55+1.78+8.88%12720927286.4629.58%
300390天华新能25.22-146.59+1.89+8.10%426632104828.36.34%
688399硕世生物75.01-230.87+4.61+6.55%36386.6226376.134.34%
000777中核科技21.9236.45+1.30+6.30%32673667939.418.52%
688337普源精电40.5377.99+2.36+6.18%51287.6219904.522.75%
301137哈焊华通51.11241.47+2.97+6.17%283434139310.815.73%
301386未来电器26.2739.17+1.50+6.06%10513126910.8724.49%
301656联合动力30.8961.89+1.70+5.82%381886115850.922.88%
300598诚迈科技53.77-91.73+2.86+5.62%13580371672.86.26%
600510黑牡丹8.2369.54+0.41+5.24%24948920013.012.42%
600200*ST苏吴1.01445.67+0.05+5.21%4439294426.386.24%
603828ST柯利达6.02774.02+0.29+5.06%925155505.281.55%
688426康为世纪28.63-19.75+1.34+4.91%25342.047112.3376.85%
920158长江能科18.93--+0.78+4.30%12239922542.0332.09%
603007*ST花王7.23-8.06+0.29+4.18%29498720747.685.90%
600513联环药业21.12-321.43+0.83+4.09%33249770664.8311.65%
688076ST诺泰38.7125.11+1.51+4.06%65332.9325184.22.07%
002808*ST恒久5.54-26.98+0.21+3.94%1046645621.276.34%
002564天沃科技9.37-15134.96+0.35+3.88%77268072805.719.00%
301168通灵股份40.95125.10+1.51+3.83%240739624.4312.53%
002150通润装备18.7228.64+0.66+3.65%230539426376.43%
301491汉桑科技67.0436.65+2.36+3.65%2890519104.2310.68%
300931通用电梯10.47-37.57+0.36+3.56%653596656.863.53%
300585奥联电子19.25-575.70+0.66+3.55%12369623501.927.73%
600250南京商旅11.04132.03+0.37+3.47%18138619962.655.84%
688103国力电子73.80137.26+2.43+3.40%20862.5615295.862.19%
301061匠心家居95.1525.09+3.12+3.39%1548514817.411.07%
603655朗博科技36.97111.43+1.18+3.30%255869347.22.41%
688262国芯科技29.71-54.12+0.93+3.23%111876.231983.453.33%
603699纽威股份44.8226.65+1.40+3.22%6681329623.870.89%
001236弘业期货11.49862.85+0.34+3.05%32108336570.284.24%
300466赛摩智能9.67-49.52+0.28+2.98%16927116507.823.77%
603016新宏泰25.9157.07+0.74+2.94%184944728.681.25%
688758赛分科技19.3479.95+0.55+2.93%58437.8911248.1613.76%
002315焦点科技44.3927.49+1.26+2.92%5532024100.262.73%
301036双乐股份32.4644.39+0.91+2.88%117523729.211.67%
301125腾亚精工20.20137.80+0.54+2.75%5576511116.224.75%
688013天臣医疗58.0366.09+1.53+2.71%15552.818841.9841.92%
603312西典新能47.4227.57+1.24+2.69%182038426.6493.57%
002608江苏国信8.569.75+0.22+2.64%24886620976.980.66%
920834三维装备15.9048.97+0.40+2.58%453227138.1167.22%
603206嘉环科技16.78103.62+0.42+2.57%331345429.671.09%
600282南钢股份5.2813.07+0.13+2.52%33261217271.880.54%
000301东方盛虹9.36-27.76+0.23+2.52%17944116607.030.27%
300339润和软件59.53348.18+1.46+2.51%4642592766255.97%
603201常润股份19.2113.72+0.46+2.45%213824013.781.14%
601388怡球资源3.00-320.71+0.07+2.39%52281415390.572.38%
300051琏升科技6.77-21.34+0.15+2.27%857165749.22.33%
603358华达科技42.0976.13+0.93+2.26%10881045167.872.48%
002091江苏国泰8.6012.08+0.19+2.26%16960614380.951.06%
002040南京港11.7935.89+0.26+2.25%735536.987210.5315.14%
688516奥特维43.1816.59+0.95+2.25%42419.4518050.531.35%
600925苏能股份5.0164.64+0.11+2.24%38461919111.32.39%
000421南京公用6.8641.53+0.15+2.24%32630922391.725.68%
605058澳弘电子29.3529.14+0.64+2.23%281528180.7911.97%
002546新联电子6.938.27+0.15+2.21%1533451106566.519.14%
603400华之杰59.5836.77+1.27+2.18%94115540.334.80%
301180万祥科技16.02-225.54+0.34+2.17%546908690.963.33%
002947恒铭达45.0621.89+0.95+2.15%7340033028.583.81%
301665泰禾股份28.5037.47+0.60+2.15%194015493.975.07%
688355明志科技20.4337.64+0.43+2.15%20005.634030.4181.61%
002585双星新材5.73-17.15+0.12+2.14%1634569210.5511.84%
603059倍加洁34.61-51.94+0.72+2.12%3565312309.63.55%
000816智慧农业3.39-89.74+0.07+2.11%47577615849.573.31%
300644南京聚隆32.5035.62+0.63+1.98%3329510697.033.76%
301258富士莱35.9655.10+0.69+1.96%193136852.012.17%
601199江南水务5.8013.68+0.11+1.93%1073266159.031.15%
301106骏成科技30.7032.71+0.58+1.93%115153498.851.13%
603929亚翔集成39.2214.96+0.74+1.92%182096951.890.85%
301155海力风电94.04124.93+1.74+1.89%2926126989.852.37%
300217东方电热5.4140.79+0.10+1.88%46440124970.283.79%
603370华新精科51.5954.75+0.94+1.86%3470417707.7810.12%
301072中捷精工25.33-53.19+0.46+1.85%146563669.672.18%
920026卓兆点胶40.75185.20+0.74+1.85%199328116.3754.62%
300927江天化学26.4614.00+0.48+1.85%4745212499.483.37%
600973宝胜股份5.54-30.15+0.10+1.84%39476621427.132.88%
301115联检科技16.94133.23+0.30+1.80%453237620.443.72%
001205盛航股份16.4132.73+0.29+1.80%501978201.253.15%
600746江苏索普7.3743.58+0.13+1.80%722365277.330.62%
002540亚太科技6.8220.08+0.12+1.79%20617313968.992.37%
301378通达海29.98-50.16+0.52+1.77%189025600.234.12%
688690纳微科技27.43109.56+0.47+1.74%36868.239943.9470.91%
603355莱克电气24.6413.38+0.42+1.73%12490330315.692.18%
688257新锐股份22.4730.90+0.38+1.72%52032.7411432.652.06%
688178万德斯26.44-22.86+0.44+1.69%7348.961915.9370.86%
603660苏州科达8.44-30.28+0.14+1.69%17337314392.723.02%
301278快可电子35.6975.71+0.59+1.68%175476207.063.90%
300694蠡湖股份12.1386.95+0.20+1.68%478705756.012.22%
300826测绘股份17.66321.20+0.29+1.67%314015492.981.95%
002516旷达科技6.0953.15+0.10+1.67%1535109219.061.05%
688390固德威53.13-236.33+0.87+1.66%56271.7629254.22.32%
300295三六五网12.89-24.34+0.21+1.66%452655752.742.70%
000936华西股份7.4232.23+0.12+1.64%18678813716.442.11%
300172中电环保5.6048.27+0.09+1.63%1766409813.833.37%
603958哈森股份17.19-43.71+0.27+1.60%453307704.982.07%
603090宏盛股份50.4878.37+0.78+1.57%3583117873.453.58%
301587中瑞股份23.5375.16+0.36+1.55%215454976.42.93%
600805悦达投资5.32149.46+0.08+1.53%22998512192.62.70%
600486扬农化工68.5822.33+1.03+1.52%2416016269.120.60%
002519银河电子4.68-6.20+0.07+1.52%2076509700.021.86%
001373翔腾新材31.02-285.80+0.46+1.51%90772786.852.74%
688599天合光能17.70-5.60+0.26+1.49%320760.955665.51.47%
688700东威科技37.50199.48+0.55+1.49%61893.5922849.172.07%
002877智能自控8.88370.46+0.13+1.49%487884272.522.03%
002631德尔未来5.55-34.52+0.08+1.46%23715313026.773.12%
603787新日股份12.6779.94+0.18+1.44%363304564.61.58%
920392佳合科技31.95106.14+0.45+1.43%33721068.1340.93%
920007酉立智能72.6832.24+1.02+1.42%34902521.2233.28%
688693锴威特42.34-30.49+0.59+1.41%33131.4814034.488.52%
605167利柏特10.7820.87+0.15+1.41%719467680.261.60%
603876鼎胜新材10.8232.93+0.15+1.41%19014120152.972.05%
603188亚邦股份4.33-9.11+0.06+1.41%1427356154.92.50%
605258协和电子32.4841.64+0.45+1.40%128054108.331.46%
605099共创草坪32.0722.54+0.44+1.39%309089908.760.77%
300575中旗股份6.60-34.31+0.09+1.38%823095381.382.40%
603406天富龙48.4342.62+0.66+1.38%3915918636.611.02%
002081金螳螂3.6917.58+0.05+1.37%33588912304.791.27%
601456国联民生11.1243.96+0.15+1.37%27723630424.31.07%
601512中新集团9.6521.69+0.13+1.37%488094650.650.33%
301030仕净科技14.94-2.96+0.20+1.36%3731254991.85%
301559中集环科17.2341.13+0.23+1.35%2854348643.17%
600959江苏有线3.7644.96+0.05+1.35%54210220220.381.08%
300240飞力达8.28-3797.36+0.11+1.35%18142914896.934.99%
603262技源集团30.1867.75+0.40+1.34%181025430.54.67%
301601惠通科技32.05108.75+0.42+1.33%85032708.282.69%
603722阿科力40.48-146.81+0.53+1.33%109414374.61.14%
603382海阳科技34.1737.07+0.44+1.30%161685453.444.55%
920593鼎智科技35.62162.39+0.45+1.28%230078110.9181.42%
002778中晟高科20.03-23.52+0.25+1.26%232484591.811.88%
605089味知香25.8846.27+0.32+1.25%171804401.31.24%
600305恒顺醋业8.1562.51+0.10+1.24%919117445.780.83%
002576通达动力18.3339.33+0.22+1.21%545129883.953.36%
603221爱丽家居12.5632.76+0.15+1.21%366564555.621.51%
605300佳禾食品11.88200.48+0.14+1.19%411554847.420.91%
688116天奈科技54.1478.92+0.63+1.18%67808.2636297.331.97%
300717华信新材20.6737.28+0.24+1.17%281105752.792.76%
688350富淼科技21.64-277.70+0.25+1.17%17389.733766.2141.42%
688329艾隆科技20.80-142.72+0.24+1.17%17178.363541.4312.23%
300836佰奥智能51.35138.83+0.58+1.14%193399769.2713.06%
603968醋化股份12.42-44.56+0.14+1.14%239262945.351.17%
688657浩辰软件55.4253.77+0.62+1.13%18564.0610167.54.52%
002255海陆重工9.0317.01+0.10+1.12%62810355482.219.85%
688232新点软件27.2354.21+0.30+1.11%12962.653489.1410.39%
002274华昌化工6.3774.74+0.07+1.11%756124776.760.81%
605183确成股份20.0515.02+0.22+1.11%195913874.390.48%
600501航天晨光21.93-27.57+0.24+1.11%9950821175.342.33%
300393中来股份6.42-9.73+0.07+1.10%17386310998.541.82%
603693江苏新能12.9228.35+0.14+1.10%320984124.120.36%
920802保丽洁17.5963.45+0.19+1.09%126352209.4765.72%
601007金陵饭店7.5090.40+0.08+1.08%792525907.232.03%
000525红太阳6.6054.09+0.07+1.07%16815711050.821.70%
300617安靠智电35.2141.33+0.37+1.06%3125210850.372.22%
601008连云港5.7647.33+0.06+1.05%38520722191.433.10%
300936中英科技37.69524.99+0.39+1.05%72832709.631.53%
300402宝色股份18.4173.00+0.19+1.04%329925982.431.35%
300031宝通科技22.5359.36+0.23+1.03%8051017944.152.29%
002395双象股份18.679.01+0.19+1.03%5698410646.612.12%
300160秀强股份5.9720.03+0.06+1.02%812444812.821.07%
603111康尼机电8.0217.44+0.08+1.01%819726493.50.97%
002623亚玛顿20.16-25.70+0.20+1.00%238384749.821.20%
002309中利集团3.03-9.30+0.03+1.00%1192013572.320.98%
603066音飞储存11.1294.42+0.11+1.00%299783317.751.02%
301163宏德股份29.4286.15+0.29+1.00%199895836.843.65%
300215电科院6.09-525.19+0.06+1.00%572453453.881.15%
603666亿嘉和30.63-41.18+0.30+0.99%323419757.961.57%
600862中航高科22.7027.40+0.22+0.98%7847917578.220.56%
301186超达装备43.4232.78+0.42+0.98%63202714.060.84%
688030山石网科19.68-26.52+0.19+0.97%17066.793296.6380.95%
603259药明康德101.8822.07+0.98+0.97%216275218055.40.87%
300258精锻科技13.5862.69+0.13+0.97%14279919103.512.51%
300964本川智能44.08115.22+0.42+0.96%145506359.582.64%
603136天目湖11.5829.28+0.11+0.96%358334122.341.33%
601990南京证券8.4328.88+0.08+0.96%16494413784.690.45%
601555东吴证券9.5415.13+0.09+0.95%38684636542.790.78%
600716凤凰股份4.27-25.74+0.04+0.95%25614210846.372.74%
301339通行宝15.0041.38+0.14+0.94%269994004.171.61%
300500启迪设计14.08-26.45+0.13+0.93%389105455.622.32%
688472阿特斯12.0025.45+0.11+0.93%562381.265809.974.04%
600854春兰股份5.4821.55+0.05+0.92%833314519.311.60%
002802洪汇新材13.1844.89+0.12+0.92%245343217.71.36%
301591肯特股份40.7645.39+0.37+0.92%76693082.622.26%
003032*ST传智6.67-25.11+0.06+0.91%365222418.951.32%
300970华绿生物15.57-33.83+0.14+0.91%291474499.43.06%
002293罗莱生活8.9016.15+0.08+0.91%580215161.920.70%
601500通用股份4.4546.64+0.04+0.91%1305015777.860.82%
002333罗普斯金5.6374.71+0.05+0.90%1151476442.631.76%
688105诺唯赞22.52-287.78+0.20+0.90%12980.92894.5250.33%
300798锦鸡股份8.05-648.20+0.07+0.88%738785870.271.98%
601799星宇股份127.7824.01+1.11+0.88%1372417488.330.48%
600300维维股份3.4614.69+0.03+0.87%2144147380.581.33%
688211中科微至31.77-27.55+0.27+0.86%4247.271336.6490.32%
002127南极电商3.54-28.88+0.03+0.85%2411178448.3111.21%
002262恩华药业26.0421.77+0.22+0.85%7733220039.720.87%
000570苏常柴A5.9299.91+0.05+0.85%978045767.141.76%
300881盛德鑫泰35.5920.92+0.30+0.85%171686044.022.99%
601700风范股份4.77289.15+0.04+0.85%1085255096.790.95%
688371菲沃泰23.86172.85+0.20+0.85%12657.032987.2540.38%
300761立华股份21.5916.51+0.18+0.84%4927510595.450.78%
920396常辅股份34.8968.96+0.29+0.84%8874130848.1817.46%
688231隆达股份19.3265.11+0.16+0.84%17597.623354.2211.39%
603028赛福天8.47-14.01+0.07+0.83%13378211228.534.66%
300697电工合金17.0444.39+0.14+0.83%8669114567.082.62%
603097江苏华辰23.6339.27+0.19+0.81%237695579.341.49%
301187欧圣电气26.1224.53+0.21+0.81%138713580.612.09%
603389*ST亚振43.11-92.87+0.34+0.79%4583320165.141.74%
301560众捷汽车37.0348.65+0.29+0.79%189696934.88.21%
301272英华特47.3752.29+0.37+0.79%169768072.185.42%
920914远航精密30.0343.85+0.23+0.77%122793651.1411.23%
301502华阳智能48.6792.19+0.37+0.77%46092210.341.95%
301006迈拓股份17.1128.83+0.13+0.77%210563572.712.53%
300509新美星10.5446.30+0.08+0.76%720507494.742.92%
002445中南文化2.6557.97+0.02+0.76%54212314167.52.29%
601928凤凰传媒10.6313.81+0.08+0.76%142167150310.56%
000727冠捷科技2.68-26.85+0.02+0.75%50534113384.111.12%
920371欧福蛋业10.8950.77+0.08+0.74%220222401.7071.14%
601010文峰股份2.7340.62+0.02+0.74%2510056777.481.36%
300864南大环境20.6120.68+0.15+0.73%147533029.350.94%
603488展鹏科技8.32-78.73+0.06+0.73%361862990.881.24%
600794保税科技4.1942.77+0.03+0.72%1280935325.951.07%
603212赛伍技术11.21-14.36+0.08+0.72%644737129.381.47%
603585苏利股份18.4255.13+0.13+0.71%137842517.20.75%
002223鱼跃医疗36.9419.61+0.26+0.71%4438716257.610.47%
301287康力源39.8032.99+0.28+0.71%64932567.983.81%
002165红宝丽8.58139.98+0.06+0.70%24213820780.33.33%
603528多伦科技8.67-323.85+0.06+0.70%482404131.980.68%
600522中天科技17.5920.38+0.12+0.69%55975596584.381.64%
688225亚信安全19.19-49.70+0.13+0.68%28123.525303.8130.70%
300165ST天瑞4.53-24.39+0.03+0.67%596972685.931.42%
600901江苏金租6.0511.41+0.04+0.67%41417725057.240.72%
301090华润材料7.63-21.72+0.05+0.66%825576217.580.56%
301170锡南科技27.4724.96+0.18+0.66%123153359.593.67%
002839张家港行4.605.84+0.03+0.66%49015822496.162.01%
300655晶瑞电材13.84-141.61+0.09+0.65%52232370114.784.89%
002530金财互联10.80380.26+0.07+0.65%22172423518.763.19%
002391长青股份6.20-41.48+0.04+0.65%496573054.091.07%
301116益客食品10.89-24.69+0.07+0.65%240642611.970.54%
688069德林海23.39-23.18+0.15+0.65%9749.542253.0070.86%
600908无锡银行6.275.99+0.04+0.64%17386610881.870.87%
603291联合水务10.9945.31+0.07+0.64%343763760.992.65%
603203快克智能30.1333.78+0.19+0.63%182095409.630.73%
002866传艺科技17.47-78.82+0.11+0.63%349516030.681.93%
002009天奇股份16.06-53.50+0.10+0.63%9314314712.472.63%
301045天禄科技27.37110.91+0.17+0.63%149924079.942.34%
600481双良节能6.50-8.27+0.04+0.62%66072942159.593.53%
300337银邦股份9.93409.18+0.06+0.61%838328232.241.02%
688096京源环保8.29-106.61+0.05+0.61%52792.114350.9642.24%
002514宝馨科技6.82-6.95+0.04+0.59%15579910470.492.81%
688273麦澜德39.3842.39+0.23+0.59%13479.735275.5283.66%
600064南京高科8.607.14+0.05+0.58%16881314455.490.98%
300211*ST亿通10.32-90.22+0.06+0.58%438424493.331.48%
920339恒太照明10.3637.36+0.06+0.58%7936819.2520.53%
300169天晟新材7.13-21.83+0.04+0.56%551043887.081.83%
002304洋河股份70.1134.41+0.39+0.56%2594918147.840.17%
601128常熟银行7.205.90+0.04+0.56%33122523770.271.00%
301195北路智控34.7224.37+0.19+0.55%138674784.461.58%
600919江苏银行10.996.05+0.06+0.55%1104611121348.60.60%
300279和晶科技7.3956.05+0.04+0.54%511903745.091.11%
000551创元科技11.2720.48+0.06+0.54%427774769.630.89%
002685华东重机7.6062.76+0.04+0.53%16877612649.051.68%
301210金杨股份41.8298.39+0.22+0.53%192327978.224.42%
600889南京化纤15.28-11.97+0.08+0.53%465307064.31.27%
000035中国天楹5.74109.20+0.03+0.53%23866013650.410.98%
600487亨通光电21.0518.73+0.11+0.53%517118106529.42.11%
603332苏州龙杰13.4047.95+0.07+0.53%273503629.031.26%
603013亚普股份23.2622.48+0.12+0.52%360148301.520.70%
603018华设集团7.7916.15+0.04+0.52%626304861.690.92%
688055龙腾光电3.90-68.63+0.02+0.52%47394.611830.0530.14%
300029*ST天龙6.02-32.75+0.03+0.50%354932130.471.77%
600105永鼎股份14.1261.95+0.07+0.50%1360246188574.59.30%
603519立霸股份12.4420.79+0.06+0.48%210102586.340.79%
688258卓易信息62.82134.28+0.30+0.48%19037.2711829.642.19%
300549优德精密19.30181.66+0.09+0.47%242314641.372.40%
688531日联科技68.9276.44+0.32+0.47%20820.314141.91.95%
300522世名科技13.16415.05+0.06+0.46%254193314.320.97%
688496清越科技8.79-64.45+0.04+0.46%25302.92207.2941.06%
603155新亚强15.6553.89+0.07+0.45%172952676.350.55%
002455百川股份6.8767.20+0.03+0.44%1267318616.5912.44%
603369今世缘39.1515.35+0.17+0.44%3558013870.110.29%
300292吴通控股4.6157.55+0.02+0.44%1624207409.031.46%
300721怡达股份13.98-34.88+0.06+0.43%231843218.231.68%
002883中设股份11.93-117.29+0.05+0.42%450755356.912.94%
603276恒兴新材16.74108.17+0.07+0.42%121102016.41.60%
600970中材国际9.578.35+0.04+0.42%26675625225.821.18%
600527江南高纤2.40124.66+0.01+0.42%56289313294.543.25%
003015日久光电17.0054.26+0.07+0.41%464377791.041.88%
300806斯迪克25.33242.16+0.10+0.40%11109927811.033.51%
603906龙蟠科技15.38-21.14+0.06+0.39%160414242972.84%
300416苏试试验16.3134.00+0.06+0.37%9407015164.81.86%
300385雪浪环境5.47-3.91+0.02+0.37%724873919.152.49%
002075沙钢股份5.6357.69+0.02+0.36%18430710286.50.84%
600287苏豪时尚5.6854.61+0.02+0.35%380542143.040.87%
301088戎美股份14.4033.51+0.05+0.35%126961811.760.68%
603137恒尚节能14.4736.77+0.05+0.35%118821710.81.61%
688408中信博43.4817.07+0.15+0.35%35888.7415388.21.64%
603819神力股份11.6487.74+0.04+0.34%306593538.131.41%
603966法兰泰克11.7223.08+0.04+0.34%8687010127.862.18%
601860紫金银行2.976.69+0.01+0.34%52429915544.581.48%
600533栖霞建设2.99-4.31+0.01+0.34%31646093533.01%
600981苏豪汇鸿3.0214.60+0.01+0.33%2222536659.930.99%
301290东星医疗27.3434.22+0.09+0.33%89432428.491.31%
603326我乐家居9.2016.44+0.03+0.33%762667007.092.39%
601688华泰证券21.4911.03+0.07+0.33%785724167071.71.08%
002478常宝股份6.229.95+0.02+0.32%1513419374.582.09%
603890春秋电子12.8220.46+0.04+0.31%11983315273.822.70%
301215中汽股份6.4447.95+0.02+0.31%1265828066.2710.96%
301226祥明智能32.4597.44+0.10+0.31%105813387.180.97%
300580贝斯特26.1643.63+0.08+0.31%4872112583.421.03%
688588凌志软件16.7529.63+0.05+0.30%46066.317607.4261.15%
002635安洁科技13.5660.01+0.04+0.30%414575563.051.05%
600280中央商场3.40-23.08+0.01+0.29%1346454547.111.19%
002559亚威股份10.3971.81+0.03+0.29%13523913874.092.70%
600128苏豪弘业10.9967.48+0.03+0.27%495135425.82.01%
688558国盛智科30.2426.99+0.08+0.27%9748.3582923.5850.74%
301058中粮科工11.3824.75+0.03+0.26%9026910186.511.76%
605286同力日升38.2826.85+0.10+0.26%103943932.030.62%
601009南京银行11.516.71+0.03+0.26%37906443768.840.31%
603387基蛋生物8.1922.37+0.02+0.24%364082966.270.72%
002966苏州银行8.527.26+0.02+0.24%35010729737.060.80%
002172澳洋健康4.2793.98+0.01+0.23%2141089116.212.80%
603065宿迁联盛8.59129.56+0.02+0.23%234972009.021.19%
920436大地电气17.95-27.41+0.04+0.22%85991525.7170.97%
603982泉峰汽车8.99-7.10+0.02+0.22%410823656.871.21%
002182宝武镁业13.86132.22+0.03+0.22%17958024536.152.07%
603183建研院4.7252.63+0.01+0.21%978364595.11.97%
600327大东方4.77-793.50+0.01+0.21%740853514.480.84%
688633星球石墨25.2227.29+0.05+0.20%5227.261306.5730.36%
002807江阴银行5.245.98+0.01+0.19%101987753603.84.15%
603916苏博特10.7243.18+0.02+0.19%436984628.411.04%
301078孩子王10.8856.11+0.02+0.18%23618125452.321.88%
600099林海股份11.06112.62+0.02+0.18%285263126.731.30%
300128锦富技术6.13-29.85+0.01+0.16%28172717008.532.17%
603879永悦科技6.24-15.28+0.01+0.16%521943231.241.45%
603041美思德12.7858.62+0.02+0.16%341444357.441.86%
300777中简科技32.3030.88+0.05+0.16%4919315663.551.16%
603880南卫股份6.47-9.14+0.01+0.15%352692268.841.22%
600398海澜之家6.4914.82+0.01+0.15%20873713455.940.43%
301238瑞泰新材20.14252.61+0.03+0.15%7951315807.851.08%
605218伟时电子20.4388.93+0.03+0.15%141042855.20.66%
002367康力电梯6.8315.08+0.01+0.15%540773673.680.68%
000919金陵药业7.19137.64+0.01+0.14%864626193.741.46%
920057百甲科技7.30-298.64+0.01+0.14%265521924.8482.30%
688113联测科技38.5127.98+0.05+0.13%3187.531217.4670.49%
002221东华能源8.3833.02+0.01+0.12%788036568.010.54%
301418协昌科技36.41151.76+0.04+0.11%51451863.281.75%
603366日出东方9.2438.13+0.01+0.11%806137380.550.99%
601952苏垦农发9.3919.96+0.01+0.11%793017442.020.58%
603205健尔康28.5741.49+0.03+0.11%83102365.692.13%
301101明月镜片39.8943.85+0.04+0.10%126605004.590.66%
603680今创集团11.9617.95+0.01+0.08%209732486.430.27%
002976瑞玛精密24.47-213.81+0.02+0.08%238265768.013.65%
301557常友科技90.2742.46+0.07+0.08%107939757.669.74%
688755汉邦科技44.7956.75+0.03+0.07%3852.311713.6312.33%
000738航发控制19.0142.44+0.01+0.05%7145713464.680.54%
300982苏文电能19.64-354.89+0.01+0.05%252694910.441.30%
603381永臻股份22.4737.24+0.01+0.04%348877785.7292.45%
688029南微医学86.7726.89+0.03+0.03%7891.996811.6790.42%
000518*ST四环2.49-23.510.000.00%879582187.40.85%
600682南京新百7.5243.760.000.00%1330319883.4491.14%
600713南京医药5.1112.150.000.00%1175336003.30.91%
600770综艺股份5.52146.840.000.00%1657309055.321.27%
600406国电南瑞23.0123.550.000.00%37969686562.270.47%
002024ST易购1.7324.870.000.00%1322782284.110.14%
002245蔚蓝锂芯17.9431.660.000.00%34560561127.43.19%
002349精华制药7.5830.260.000.00%16777812677.782.06%
002483润邦股份7.3613.750.000.00%1153848398.461.30%
002491通鼎互联5.20239.930.000.00%1720828842.081.46%
002496*ST辉丰1.65-13.940.000.00%1763442911.861.59%
002531天顺风能7.92336.500.000.00%23599818400.431.32%
601222林洋能源5.9425.590.000.00%19996211799.190.97%
300305裕兴股份6.36-6.330.000.00%522483295.471.63%
002692远程股份5.4356.110.000.00%809784357.021.13%
002722物产金轮16.1525.310.000.00%606839762.363.17%
603518锦泓集团9.7112.350.000.00%1005029696.182.92%
300664鹏鹞环保5.5222.800.000.00%940725187.131.25%
603900莱绅通灵9.44-37.360.000.00%1058559765.893.10%
603339四方科技13.5224.100.000.00%312664182.311.01%
603323苏农银行5.335.370.000.00%32968417551.621.63%
603042华脉科技--------------
920046亿能电力14.36103.040.000.00%91571307.0531.78%
603912佳力图8.83666.620.000.00%579395066.861.07%
603161科华控股13.4829.020.000.00%237793181.221.25%
603629利通电子23.10177.910.000.00%395089017.661.54%
688060云涌科技43.76-53.010.000.00%3825.731661.7490.64%
605123派克新材70.0530.96-0.01-0.01%1733211937.721.43%
688601力芯微39.1981.67-0.01-0.03%15260.985898.8271.14%
301023江南奕帆38.9934.28-0.01-0.03%75132897.391.80%
688720艾森股份46.40111.98-0.02-0.04%13858.526348.1632.51%
603928兴业股份14.8667.66-0.01-0.07%321644762.081.23%
301202朗威股份41.9258.64-0.03-0.07%100514157.232.70%
600377宁沪高速13.4614.67-0.01-0.07%671139081.830.18%
603937丽岛新材12.20-37.50-0.01-0.08%498996050.862.39%
300933中辰股份9.65218.22-0.01-0.10%16177915424.442.96%
301098金埔园林9.37550.77-0.01-0.11%412993863.432.76%
002998优彩资源8.4952.14-0.01-0.12%639435400.132.56%
600276恒瑞医药65.1858.82-0.08-0.12%332032214896.10.52%
300228富瑞特装7.5620.07-0.01-0.13%1208979081.4312.20%
001324长青科技20.1445.00-0.03-0.15%273115471.263.34%
301310鑫宏业43.8755.79-0.07-0.16%90973962.181.81%
002734利民股份18.1825.35-0.03-0.16%16702029985.344.15%
920790联迪信息40.79165.84-0.07-0.17%59062392.3591.09%
688046药康生物17.1567.36-0.03-0.17%61004.5910605.291.49%
300651金陵体育22.79104.74-0.04-0.18%5856113262.336.70%
300610晨化股份11.3534.85-0.02-0.18%412134645.512.56%
300885海昌新材22.3977.96-0.04-0.18%311446891.811.86%
603017中衡设计10.4076.45-0.02-0.19%13191713705.184.78%
002547春兴精工5.14-28.87-0.01-0.19%354418179283.21%
600710苏美达10.1710.89-0.02-0.20%740337520.020.57%
002079苏州固锝10.0876.53-0.02-0.20%19249819182.912.38%
300196长海股份14.4718.12-0.03-0.21%387185530.691.57%
301220亚香股份40.3434.89-0.09-0.22%101804073.491.55%
603810丰山集团17.36203.87-0.04-0.23%7339612555.514.44%
920931无锡鼎邦17.2050.52-0.04-0.23%4689801.93761.63%
688093世华科技36.9828.09-0.09-0.24%16972.736200.1720.65%
002201九鼎新材8.1895.57-0.02-0.24%1005058162.641.67%
600562国睿科技28.5355.91-0.07-0.24%8546724148.040.69%
603489八方股份24.42126.24-0.06-0.25%141903430.210.60%
000910大亚圣象8.0439.60-0.02-0.25%406243251.520.74%
300420五洋自控4.00-80.51-0.01-0.25%1865127397.931.67%
002652扬子新材3.86-95.34-0.01-0.26%1695386519.073.31%
920305*ST云创11.25-8.34-0.03-0.27%171591952.1032.12%
600584长电科技39.8248.77-0.11-0.28%4395231725002.46%
002426胜利精密3.33-14.22-0.01-0.30%833103.127392.392.45%
603125常青科技16.4838.94-0.05-0.30%189713106.751.87%
300905宝丽迪32.8848.01-0.10-0.30%253358222.181.82%
301260格力博19.3693.96-0.06-0.31%451508628.4312.21%
301611珂玛科技53.7568.18-0.17-0.32%3450118338.282.35%
688022瀚川智能14.83-2.73-0.05-0.34%28011.274121.2541.59%
000581威孚高科20.6714.20-0.07-0.34%9475719431.681.19%
002747埃斯顿23.29-27.78-0.08-0.34%12171628025.811.56%
301012扬电科技22.9587.61-0.08-0.35%4513610254.053.15%
603273天元智能19.10124.16-0.07-0.37%333536314.935.95%
603078江化微18.8080.73-0.07-0.37%7668014244.011.99%
688508芯朋微64.1053.31-0.24-0.37%24992.1415754.341.90%
603990麦迪科技14.97-26.23-0.06-0.40%538818005.561.76%
002471中超控股4.911252.82-0.02-0.41%74907036137.735.60%
603375盛景微42.71152.63-0.18-0.42%2611111138.474.09%
688631莱斯信息77.67123.00-0.33-0.42%19082.7614633.612.94%
000700模塑科技9.2615.14-0.04-0.43%14557713334.831.59%
603878武进不锈11.26103.09-0.05-0.44%34724239304.846.19%
300537广信材料27.00-120.98-0.12-0.44%8267422082.375.74%
603507振江股份24.0462.91-0.11-0.46%4668711087.362.57%
688353华盛锂电43.11-39.32-0.20-0.46%59410.2325279.654.99%
300827上能电气29.1932.09-0.14-0.48%15501644673.394.02%
688147微导纳米49.8161.06-0.24-0.48%52613.3125722.75.20%
688685迈信林62.10156.12-0.30-0.48%21223.513056.181.46%
001400江顺科技63.8131.69-0.31-0.48%45182866.943.01%
603158腾龙股份10.1922.16-0.05-0.49%10594810677.862.16%
300782卓胜微74.13-396.82-0.37-0.50%4922436113.161.10%
688106金宏气体19.9878.07-0.10-0.50%68764.8613597.21.43%
688176亚虹医药-U9.88-15.58-0.05-0.50%60692.645939.1831.39%
301393昊帆生物50.7938.06-0.26-0.51%78443944.561.86%
002438江苏神通13.4022.55-0.07-0.52%11842215658.642.53%
603052可川科技28.6296.57-0.15-0.52%172174872.070.92%
603688石英股份38.07112.35-0.21-0.55%9901436886.481.83%
603117万林物流5.36438.46-0.03-0.56%462392475.810.77%
002380科远智慧30.1523.32-0.17-0.56%9835729412.846.94%
300855图南股份27.8183.12-0.16-0.57%4070311345.691.45%
300600国瑞科技14.89-83.70-0.09-0.60%7051410344.622.40%
300320海达股份9.9030.88-0.06-0.60%789497750.911.63%
688003天准科技51.9073.68-0.32-0.61%12625.066491.3750.65%
002239奥特佳3.1795.09-0.02-0.63%780619.124529.752.41%
688017绿的谐波154.67388.61-1.03-0.66%30598.5746657.451.67%
603922金鸿顺21.02418.72-0.14-0.66%180393767.191.01%
300450先导智能53.99149.10-0.36-0.66%6218303337033.99%
688001华兴源创29.37-29.09-0.20-0.68%29670.18646.8890.67%
301040中环海陆23.43-14.72-0.16-0.68%286816660.393.04%
300091金通灵2.92-3.02-0.02-0.68%2686887771.671.82%
603985恒润股份16.06-107.01-0.11-0.68%8813613973.292.00%
002387维信诺8.70-5.08-0.06-0.68%880577601.470.63%
920278鹿得医疗10.0468.47-0.07-0.69%157911576.262.13%
301026浩通科技27.1931.94-0.19-0.69%3924810534.553.52%
603351威尔药业27.1726.23-0.19-0.69%56261518.250.42%
300141和顺电气11.43-57.20-0.08-0.70%17131219398.096.73%
603915国茂股份15.6040.32-0.11-0.70%598209216.290.91%
002090金智科技11.1459.13-0.08-0.71%13566414963.63.43%
601890亚星锚链9.6936.07-0.07-0.72%17275616572.81.80%
600400红豆股份2.76-16.16-0.02-0.72%60266616409.962.63%
002015协鑫能科10.8229.39-0.08-0.73%16765618055.461.03%
688757胜科纳米28.09133.88-0.21-0.74%12634.473515.9653.61%
920006晟楠科技27.93-336.35-0.21-0.75%101002832.7312.95%
300912凯龙高科17.24-9.34-0.13-0.75%312235363.743.64%
605319无锡振华22.3118.56-0.17-0.76%317897042.671.06%
688670金迪克16.90-22.56-0.13-0.76%21058.493539.6621.71%
002409雅克科技75.1940.90-0.59-0.78%10443977785.973.28%
688218江苏北人24.97776.27-0.20-0.79%23526.425837.741.99%
920418苏轴股份29.8730.49-0.24-0.80%224926655.6991.44%
300709精研科技45.6560.15-0.37-0.80%3747716881.832.51%
688450光格科技28.02-23.48-0.23-0.81%7251.492016.2331.48%
300507苏奥传感9.7358.96-0.08-0.82%20445119818.442.64%
600736苏州高新6.0842.77-0.05-0.82%26901116285.52.34%
300907康平科技32.5737.19-0.27-0.82%136504397.511.42%
300261雅本化学7.22-32.45-0.06-0.82%1263209078.3691.35%
920299灿能电力17.8658.52-0.15-0.83%76361362.6061.69%
300265通光线缆9.39206.07-0.08-0.84%738866884.931.61%
920100三协电机72.60---0.62-0.85%2048114742.1611.98%
920005鼎佳精密46.6055.63-0.40-0.85%62662918.7683.30%
920422润普食品13.9788.94-0.12-0.85%94881324.5281.43%
920149旭杰科技13.95-25.53-0.12-0.85%90671262.3621.46%
600370三房巷2.29-14.47-0.02-0.87%116633326797.612.99%
301179泽宇智能16.7145.21-0.15-0.89%420276915.861.77%
688192迪哲医药-U59.57-31.15-0.54-0.90%44647.826416.160.99%
688429时创能源15.36-8.84-0.14-0.90%11591.951766.4450.97%
300873海晨股份24.0420.27-0.22-0.91%251055984.611.50%
603185弘元绿能21.70-8.02-0.20-0.91%11426824354.981.68%
688533上声电子27.0821.16-0.25-0.91%13886.923724.4980.85%
601975招商南油3.2312.20-0.03-0.92%112808136374.412.35%
301160翔楼新材59.2131.89-0.55-0.92%143408409.841.88%
002787华源控股9.6241.81-0.09-0.93%12307911834.384.91%
601155新城控股14.87101.90-0.14-0.93%9182913582.040.41%
920665科强股份13.3637.68-0.13-0.96%88801175.5591.39%
920014特瑞斯13.3037.68-0.13-0.97%102851361.4221.49%
000425徐工机械11.1819.92-0.11-0.97%679627.175642.550.73%
300751迈为股份96.4931.40-0.98-1.01%4633344242.512.40%
300623捷捷微电29.5348.57-0.30-1.01%11979434905.71.65%
300707威唐工业15.58116.63-0.16-1.02%7143711109.84.99%
603344星德胜27.6427.77-0.29-1.04%201735531.863.73%
002796世嘉科技17.97152.64-0.19-1.05%8633715406.033.83%
605389长龄液压64.8498.64-0.69-1.05%138368927.811.02%
920946森萱医药11.2239.26-0.12-1.06%260342909.4880.61%
603035常熟汽饰16.6615.84-0.18-1.07%8059313326.612.20%
920068天工股份18.4580.54-0.20-1.07%101971871.5951.63%
688097博众精工32.4731.18-0.36-1.10%22161.857168.8070.50%
688259创耀科技40.5278.84-0.45-1.10%18045.457244.671.62%
688137近岸蛋白41.00-41.26-0.46-1.11%3395.071387.0921.04%
688661和林微纳47.20246.24-0.53-1.11%35910.0216709.332.36%
300135宝利国际4.38776.44-0.05-1.13%25151110966.12.73%
300192科德教育17.4442.35-0.20-1.13%9387316296.942.89%
603359东珠生态8.72-5.96-0.10-1.13%11947210360.442.68%
688502茂莱光学366.79367.45-4.21-1.13%5785.3621048.343.44%
603486科沃斯90.5444.54-1.04-1.14%4448640211.030.78%
300618寒锐钴业47.1254.58-0.55-1.15%12287057006.424.53%
300346南大光电37.6586.71-0.44-1.16%25367594559.63.86%
920262太湖雪26.9351.91-0.32-1.17%136763672.0024.39%
300757罗博特科220.38-1560.79-2.62-1.17%3486376108.762.35%
300373扬杰科技74.3130.89-0.89-1.18%141499104417.42.61%
002553南方精工28.3438.74-0.34-1.19%8388523570.163.34%
688261东微半导71.51172.29-0.86-1.19%18741.3513247.891.53%
300555ST路通10.67-37.34-0.13-1.20%578246143.652.92%
688448磁谷科技39.1758.88-0.49-1.24%20622.767956.9544.30%
300809华辰装备37.44195.96-0.47-1.24%4042615009.172.68%
605333沪光股份33.3822.39-0.42-1.24%2601586860.60%
603036如通股份23.0243.44-0.30-1.29%5885613515.732.86%
688605先锋精科65.0563.32-0.85-1.29%22378.1814438.665.53%
688286敏芯股份91.52204.23-1.20-1.29%14656.2413268.572.62%
920167同享科技18.23-164.24-0.24-1.30%105401915.2141.61%
688182灿勤科技25.81109.84-0.34-1.30%73848.0818794.261.85%
300819聚杰微纤24.9359.12-0.33-1.31%233815813.411.73%
600268国电南自12.0327.40-0.16-1.31%46913656379.194.64%
300641正丹股份22.217.71-0.30-1.33%5668612561.211.06%
603626科森科技12.58-16.57-0.17-1.33%29345936442.365.29%
603115海星股份18.4125.24-0.25-1.34%473608646.6091.96%
300563神宇股份37.18119.62-0.51-1.35%4346316072.243.50%
001234泰慕士27.4463.44-0.38-1.37%3760110230.564.11%
002156通富微电39.8178.77-0.56-1.39%648355255381.84.27%
301003江苏博云36.8728.06-0.52-1.39%86203168.231.16%
603005晶方科技29.0661.62-0.41-1.39%19224555394.752.95%
300975商络电子13.3777.19-0.19-1.40%36009247491.457.32%
002708光洋股份13.31123.64-0.19-1.41%10295713663.592.00%
688166博瑞医药51.84219.39-0.75-1.43%56495.4729026.191.34%
301626苏州天脉125.2379.00-1.85-1.46%1270315757.884.88%
301266宇邦新材38.12108.29-0.58-1.50%3795014367.963.64%
300856科思股份13.6731.52-0.21-1.51%443746023.060.97%
003043华亚智能50.11119.21-0.77-1.51%153547685.3111.92%
300680隆盛科技53.0642.99-0.82-1.52%7638840713.934.34%
688580伟思医疗47.0637.04-0.73-1.53%13481.876271.8731.41%
300429强力新材13.43-36.04-0.21-1.54%16302821656.664.09%
920547无锡晶海26.4239.11-0.42-1.56%76032001.6432.02%
300382斯莱克13.82-51.14-0.22-1.57%14684620194.712.26%
603283赛腾股份43.9123.40-0.70-1.57%8381036400.893.01%
301505苏州规划23.15136.42-0.37-1.57%210034860.792.80%
300201海伦哲5.5721.94-0.09-1.59%30018716620.472.99%
688052纳芯微184.60-122.01-3.00-1.60%10921.0320024.730.77%
688376美埃科技43.6329.75-0.71-1.60%13934.315996.7722.73%
300554三超新材26.64-22.71-0.44-1.62%6162316277.77.79%
688300联瑞新材54.8348.58-0.91-1.63%25991.9514129.591.08%
688698伟创电气78.8767.03-1.32-1.65%75055.258767.13.51%
603380易德龙41.1931.28-0.69-1.65%175307182.7291.09%
688607康众医疗27.44252.02-0.46-1.65%18485.325052.3062.10%
300670大烨智能8.92-62.68-0.15-1.65%936758312.144.17%
688510航亚科技23.7050.81-0.40-1.66%32262.87607.8621.25%
605298必得科技38.89139.86-0.66-1.67%3187912208.651.73%
002394联发股份11.1710.74-0.19-1.67%9774210873.193.02%
920363莱赛激光18.77-168.23-0.32-1.68%109932059.8512.12%
688186广大特材25.7428.10-0.44-1.68%105069.226723.953.75%
688515裕太微-U108.70-44.04-1.90-1.72%10082.2810795.682.02%
920533骏创科技31.35144.31-0.55-1.72%203796386.5712.82%
301389隆扬电子59.22157.23-1.06-1.76%13295379549.8116.20%
920089禾昌聚合18.3720.54-0.33-1.76%249174565.4252.66%
300331苏大维格31.62-133.22-0.57-1.77%7411523381.613.53%
920950迅安科技21.0127.67-0.38-1.78%48561018.8531.31%
600775南京熊猫11.54-63.44-0.21-1.79%25141228745.973.74%
300342天银机电16.95121.29-0.31-1.80%11713919744.032.80%
605376博迁新材54.10102.24-1.00-1.81%5703730705.562.18%
688689银河微电26.9153.99-0.50-1.82%19037.695078.2641.48%
920642通易航天14.88-852.81-0.28-1.85%238393538.7042.37%
688503聚和材料59.9948.45-1.15-1.88%69653.1841336.243.86%
688358祥生医疗33.6327.72-0.65-1.90%21077.397036.2471.88%
688170德龙激光32.37-83.40-0.63-1.91%16221.225245.9911.57%
920735德源药业35.6421.49-0.70-1.93%97753497.6810.94%
300682朗新集团18.01-75.16-0.36-1.96%17032630398.131.65%
688566吉贝尔31.2525.27-0.63-1.98%21363.656629.7311.07%
301093华兰股份38.70112.81-0.79-2.00%3056111841.781.95%
603269海鸥股份13.1439.40-0.27-2.01%9665212650.483.13%
920720吉冈精密15.8167.10-0.34-2.11%287904520.5344.02%
002077大港股份16.71390.25-0.36-2.11%19990733132.223.44%
301122采纳股份26.33109.99-0.57-2.12%201405320.372.66%
688800瑞可达70.1353.96-1.53-2.14%45672.9831888.452.22%
688221前沿生物-U14.16-38.36-0.31-2.14%97693.9813733.082.61%
300715凯伦股份12.30-9.09-0.27-2.15%361564435.941.06%
300725药石科技39.4047.65-0.87-2.16%7040727674.083.47%
920662方盛股份30.33109.16-0.67-2.16%104333155.3834.24%
002550千红制药8.8726.32-0.20-2.21%33466529605.713.56%
920204沪江材料19.47101.64-0.44-2.21%122182376.0012.44%
688535华海诚科101.58283.22-2.33-2.24%27900.6428069.575.32%
603416信捷电气53.5536.74-1.26-2.30%1968410512.941.41%
603776永安行19.05-42.46-0.45-2.31%370707088.921.32%
301076新瀚新材49.84132.64-1.19-2.33%5239226109.394.77%
688536思瑞浦151.51-311.91-3.64-2.35%26490.2639667.532.00%
300354东华测试43.9248.96-1.06-2.36%3759816535.854.62%
605111新洁能36.3933.43-0.88-2.36%25833593308.556.22%
300421力星股份19.84101.74-0.48-2.36%31240062729.5113.56%
300842帝科股份63.3345.61-1.54-2.37%8854455543.267.02%
300631久吾高科30.9048.38-0.77-2.43%296419154.6092.46%
688539高华科技36.35120.76-0.91-2.44%44532.3716063.054.25%
603800洪田股份50.49489.47-1.27-2.45%4007620066.591.93%
300926博俊科技30.9818.34-0.78-2.46%5283016339.581.86%
300447全信股份14.50-1601.21-0.37-2.49%647709381.623.22%
688711宏微科技24.64-374.93-0.65-2.57%74224.5218105.483.48%
300284苏交科8.6067.05-0.23-2.60%28424024384.412.37%
605588冠石科技54.20-83.06-1.46-2.62%2000810799.62.74%
000890法尔胜4.80-20.80-0.13-2.64%35351416942.978.43%
600667太极实业8.4929.28-0.23-2.64%1210115101967.75.79%
600475华光环能15.7325.38-0.43-2.66%15478524215.531.64%
603988中电电机26.88127.82-0.74-2.68%8211722046.243.49%
002645华宏科技14.89-33.60-0.41-2.68%23629134869.624.23%
688375国博电子68.6892.73-1.91-2.71%27514.4718807.460.46%
002463沪电股份68.0441.83-1.91-2.73%276967188279.31.44%
920221易实精密19.6441.29-0.56-2.77%173563397.3812.81%
688678福立旺29.49-851.16-0.86-2.83%63690.8618699.742.45%
002484江海股份29.0537.11-0.85-2.84%18138652856.662.21%
300708聚灿光电9.5542.89-0.28-2.85%696028.966398.139.80%
920641格利尔20.09-1789.06-0.59-2.85%272855462.7776.11%
688697纽威数控15.2922.52-0.45-2.86%79143.3312055.421.73%
601133柏诚股份12.5433.74-0.37-2.87%8244810309.65.52%
603955大千生态33.0711189.95-0.99-2.91%186486173.641.37%
603530神马电力36.1941.98-1.09-2.92%9708335088.022.27%
301518长华化学32.5761.69-0.99-2.95%284359277.95.32%
001332锡装股份56.9324.93-1.74-2.97%161829211.753.37%
600557康缘药业15.0128.66-0.46-2.97%15211722834.42.69%
920699海达尔55.2830.54-1.71-3.00%46092550.6792.21%
688656浩欧博151.29331.26-4.75-3.04%10359.4315539.241.63%
601218吉鑫科技5.6870.14-0.18-3.07%105315859032.0410.87%
605288凯迪股份81.9492.58-2.61-3.09%97808025.981.39%
920663明阳科技20.3434.94-0.65-3.10%122022480.6031.93%
300660江苏雷利52.5976.10-1.70-3.13%7872941213.81.76%
601100恒立液压89.6345.35-2.90-3.13%8265173868.450.62%
688478晶升股份34.57423.51-1.13-3.17%22128.217623.3452.14%
301285鸿日达47.10-316.13-1.57-3.23%3418016085.544.35%
600078澄星股份8.59-35.53-0.29-3.27%770191.164823.0111.62%
300190维尔利4.37-4.35-0.15-3.32%29697512940.713.69%
603286日盈电子40.09-340.15-1.39-3.35%6237125046.715.40%
688295中复神鹰25.66-168.05-0.89-3.35%61766.7215940.60.69%
301229纽泰格21.2487.62-0.74-3.37%5095510840.754.31%
688266泽璟制药-U100.25-184.16-3.55-3.42%22867.25230340.86%
002104恒宝股份20.44216.81-0.73-3.45%523665106539.48.73%
000681视觉中国20.69129.33-0.74-3.45%540787111214.88.00%
301636泽润新能53.5630.33-1.92-3.46%163638733.35110.81%
688048长光华芯72.10-263.25-2.59-3.47%58871.2942228.363.34%
920245威博液压29.6983.68-1.12-3.64%108913226.3872.87%
300753爱朋医疗28.89-208.42-1.09-3.64%5884516914.636.69%
688205德科立105.34224.27-4.05-3.70%70295.9175736.134.44%
688386泛亚微透75.9762.33-3.03-3.84%9808.957481.661.08%
301421波长光电100.53519.37-4.03-3.85%7207371743.5715.56%
300952恒辉安防31.9945.12-1.29-3.88%10128932658.249.67%
920509同惠电子36.9397.23-1.49-3.88%5482120407.816.53%
600389江山股份23.2025.48-0.94-3.89%9314621562.162.16%
688377迪威尔41.0697.93-1.67-3.91%20819.018563.851.07%
603179新泉股份66.8533.26-2.78-3.99%179295119986.13.65%
688381帝奥微25.92-82.20-1.12-4.14%94164.9824399.844.92%
920284灵鸽科技36.38-122.32-1.58-4.16%4805617413.587.09%
603829洛凯股份19.3425.82-0.84-4.16%508339919.363.07%
002384东山精密65.7797.03-2.86-4.17%522070342533.83.77%
603707健友股份9.5821.88-0.42-4.20%45303543800.582.80%
688702盛科通信-U116.30-1359.78-5.15-4.24%21268.3824845.241.05%
603313梦百合9.71-61.93-0.45-4.43%33200532233.885.82%
300304云意电气11.4424.38-0.54-4.51%31877336442.823.73%
688226威腾电气42.10242.46-2.03-4.60%46295.6619515.872.47%
603307扬州金泉43.4325.16-2.24-4.90%195108508.6611.48%
920002万达轴承111.5082.37-5.76-4.91%1776319747.855.58%
301063海锅股份26.4854.01-1.41-5.06%7132718664.318.76%
688488艾迪药业14.00-68.04-0.77-5.21%86292.7312132.552.05%
605133嵘泰股份41.5967.26-2.30-5.24%17805875563.136.33%
301016雷尔伟19.9763.99-1.16-5.49%5748211467.312.77%
002080中材科技30.5829.10-1.87-5.76%501523154441.72.99%
300959线上线下101.63209.20-6.26-5.80%8526487806.0416.29%
300260新莱应材57.37120.63-3.54-5.81%400816229125.813.93%
603299苏盐井神11.5714.32-0.75-6.09%36296642201.374.67%
301360荣旗科技87.25180.29-5.66-6.09%5376948388.6921.12%
300394天孚通信167.3781.91-11.18-6.26%382552641059.74.93%
688260昀冢科技31.60-19.31-2.38-7.00%66853.1321503.615.57%
300584海辰药业51.78139.20-3.98-7.14%8151242350.289.93%
002513蓝丰生化8.78-19.77-0.97-9.95%848716.976018.2732.00%
000626远大控股8.69-18.95-0.97-10.04%62904356143.6912.49%
920694中裕科技23.4725.76-3.50-12.98%12519130478.9120.03%

转至无锡银行(600908)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。