中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张家港行(002839)江苏省上涨家数:579下跌家数:132平均涨幅:+1.84%平均换手:2.81%总成交额:2846.33亿元
更新时间：2026-08-17 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.3144.84+10.16+20.67%2671915137.213.85%
688503聚和材料95.6837.37+15.95+20.01%271576237570.611.22%
301626苏州天脉307.08315.04+51.18+20.00%417741192817.94%
688003天准科技93.16160.41+14.16+17.92%102107.891188.285.24%
688508芯朋微96.0950.22+11.11+13.07%115888.8107454.48.75%
301591肯特股份37.1466.36+3.79+11.36%9464632694.2121.18%
688001华兴源创55.98232.87+5.59+11.09%113390.661344.522.40%
601700风范股份7.22-26.01+0.66+10.06%1840828127607.316.17%
603916苏博特12.1640.29+1.11+10.05%28803234556.926.85%
603958哈森股份16.78-95.03+1.53+10.03%250584103.831.14%
002165红宝丽7.13-182.82+0.65+10.03%788439.154982.9510.84%
002081金螳螂5.8238.09+0.53+10.02%4804368276836.918.17%
603286日盈电子46.15-107.65+4.20+10.01%4754021159.914.07%
603389亚振家居48.24-240.06+4.39+10.01%2689712543.991.02%
002156通富微电69.2672.67+6.30+10.01%1445200972639.99.52%
603929亚翔集成178.9731.26+16.27+10.00%3825467867.891.79%
000551创元科技15.5122.13+1.41+10.00%34194850753.577.06%
603880南卫股份8.84-25.84+0.80+9.95%19956117219.76.90%
002478常宝股份6.8614.11+0.62+9.94%27225717731.233.77%
002172澳洋健康4.99136.33+0.45+9.91%200550095540.4926.21%
688720艾森股份72.41167.27+6.19+9.35%45188.9331325.375.78%
002787华源控股23.4256.05+1.97+9.18%13364530013.165.33%
688097博众精工48.6833.31+4.05+9.07%82178.9638677.571.84%
688601力芯微50.60263.07+4.18+9.00%48989.9623746.563.66%
600584长电科技85.7092.82+6.99+8.88%159387713105338.91%
603530神马电力51.0445.29+3.93+8.34%6337131582.691.48%
300936中英科技85.757355.23+6.42+8.09%3125725864.666.59%
688178万德斯30.19-25.92+2.25+8.05%15502.24519.3861.82%
301026浩通科技23.5624.44+1.71+7.83%17254839510.110.78%
603922ST金鸿顺13.46-24.95+0.96+7.68%271553539.341.52%
920181赛英电子78.7036.54+5.50+7.51%1326710236.1113.24%
688231隆达股份32.25110.74+2.24+7.46%39364.5412354.361.23%
301389隆扬电子58.54165.92+4.06+7.45%9454653251.433.33%
301210金杨精密26.8364.41+1.83+7.32%351559083.665.71%
300623捷捷微电28.7451.41+1.87+6.96%28326779030.353.69%
688257新锐股份65.0446.94+4.23+6.96%142569.589360.384.01%
688147微导纳米129.79385.71+8.41+6.93%111535.3139061.22.40%
301285鸿日达87.05-248.62+5.63+6.91%1947716486.041.48%
300670大烨智能6.66-10.55+0.43+6.90%863075603.933.84%
688539高华科技29.04102.87+1.84+6.76%40110.911351.082.16%
301287康力源42.3647.57+2.59+6.51%2467510157.3114.49%
688381帝奥微35.85-86.12+2.19+6.51%74187.1226012.163.00%
920125鸿仕达139.3088.74+8.45+6.46%1854425048.5911.25%
688450光格科技36.00-41.28+2.18+6.45%15881.85546.2743.25%
688376美埃科技74.2390.56+4.45+6.38%18462.9713447.231.37%
301310鑫宏业54.9077.54+3.29+6.37%6267333410.8510.28%
688048长光华芯331.811733.44+19.81+6.35%91742.65297407.75.20%
300873海晨股份17.6127.26+1.03+6.21%12118620801.395.18%
603800洪田股份73.08639.95+4.27+6.21%6066043695.812.92%
688353华盛锂电104.10108.27+6.08+6.20%69821.7971402.734.38%
688448磁谷科技60.17617.67+3.50+6.18%27583.1160722.83%
605133嵘泰股份27.7942.34+1.61+6.15%7383620090.732.62%
300697电工合金15.0235.08+0.87+6.15%16575224562.675.00%
688757胜科纳米36.07251.80+2.08+6.12%126485.744076.076.98%
002384东山精密217.63195.39+12.44+6.06%65063913919834.69%
688702盛科通信422.66-1141.75+24.06+6.04%85001.73355921.34.19%
300320海达股份8.9922.32+0.51+6.01%13161811570.772.71%
300721怡达股份24.68-59.09+1.40+6.01%13475332905.059.74%
300394天孚通信283.75142.51+16.04+5.99%55416415690455.09%
688478晶升股份53.11-164.93+2.99+5.97%62206.3132423.524.50%
300964本川智能61.32196.49+3.42+5.91%4509526968.515.75%
601133柏诚股份28.3877.76+1.57+5.86%14113739489.822.69%
603344星德胜23.5627.67+1.30+5.84%292386759.645.41%
688700东威科技61.13102.74+3.31+5.72%126160.375339.514.23%
688678福立旺20.1493.70+1.09+5.72%142848.728012.373.54%
603358华达科技46.40166.63+2.47+5.62%14406666535.853.12%
603334丰倍生物34.2433.94+1.79+5.52%3466611830.9210.90%
688535华海诚科111.00520.22+5.58+5.29%62790.6568278.214.70%
688516奥特维43.7334.60+2.18+5.25%65289.9727997.772.07%
603380易德龙35.4026.92+1.76+5.23%3831113380.462.39%
300855图南股份33.0362.43+1.63+5.19%6419620949.772.28%
688261东微半导74.99209.20+3.64+5.10%64040.7746960.765.25%
688515裕太微162.71-111.95+7.86+5.08%39310.9862342.487.89%
603163圣晖集成91.3056.37+4.41+5.08%3277529380.423.28%
601952苏垦农发8.4924.54+0.41+5.07%25368321344.391.84%
002150正泰电源23.1129.99+1.10+5.00%9793922227.722.73%
605111新洁能61.1366.83+2.89+4.96%14566287648.233.51%
603078江化微37.95137.07+1.77+4.89%294877110610.67.65%
300842帝科股份66.26-32.46+3.09+4.89%4114626755.443.19%
688558国盛智科33.6927.17+1.57+4.89%18215.916094.861.38%
300260新莱应材62.73144.59+2.91+4.86%15077392957.985.25%
300416苏试试验15.7229.65+0.72+4.80%178289274693.53%
300806斯迪克51.03490.45+2.33+4.78%245359122994.25.37%
300782卓胜微82.64-121.66+3.77+4.78%10804588273.412.36%
688390固德威70.3864.71+3.12+4.64%74144.5551057.463.05%
688502茂莱光学455.521294.41+20.14+4.63%19402.5786315.773.67%
603259药明康德166.6022.94+7.36+4.62%585266963124.32.37%
301202朗威股份36.0576.45+1.59+4.61%179976318.992.26%
688103国力电子79.72116.24+3.51+4.61%24384.4719283.622.56%
688657浩辰软件36.0274.21+1.58+4.59%21150.127548.193.54%
603660苏州科达12.40-12.02+0.54+4.55%21215125999.023.71%
600513联环药业18.42-45.74+0.80+4.54%282831507009.91%
603518锦泓集团8.3011.55+0.36+4.53%930297595.7292.70%
920002万达轴承56.0655.64+2.42+4.51%117066459.7492.62%
300751迈为股份186.4176.73+8.02+4.50%63738117854.23.31%
605376博迁新材176.07189.59+7.52+4.46%122038210269.24.67%
688711宏微科技26.91344.32+1.13+4.38%80019.0721160.773.69%
002409雅克科技157.7074.55+6.48+4.29%238874370695.27.50%
603005晶方科技34.9461.64+1.43+4.27%321590110620.94.93%
301557常友科技85.5972.93+3.47+4.23%97908195.3913.94%
300970华绿生物18.0413.09+0.73+4.22%472218401.043.86%
002290禾盛新材66.0680.91+2.63+4.15%5344634854.362.16%
301599理奇智能39.5767.68+1.57+4.13%11838246694.7921.64%
688386泛亚微透56.7455.06+2.23+4.09%17858.589974.3211.96%
300709精研科技41.79408.50+1.64+4.08%10080941268.886.73%
600667太极实业23.88108.75+0.93+4.05%3260854762690.715.59%
301266宇邦新材22.49117.02+0.86+3.98%3242771982.39%
688337普源精电46.2095.81+1.76+3.96%29201.0313237.081.57%
688329艾隆科技21.13169.64+0.80+3.94%10836.662249.2311.40%
688218江苏北人45.39-91.09+1.68+3.84%27109.5612425.672.33%
600400红豆股份3.26-18.77+0.12+3.82%71749623062.523.13%
001324长青科技20.2066.42+0.74+3.80%252495041.641.83%
300554三超新材21.74-15.85+0.79+3.77%270255797.83.42%
603486科沃斯57.9919.87+2.09+3.74%3960422442.050.69%
300346南大光电60.89120.80+2.18+3.71%401384242527.76.06%
001205盛航股份14.2821.14+0.51+3.70%608778533.673.66%
920509同惠电子20.7646.16+0.74+3.70%160453275.6611.91%
605389长龄液压75.77106.45+2.68+3.67%85966438.750.49%
688377迪威尔21.1442.77+0.74+3.63%18697.363899.7140.80%
301058中粮科工8.6219.24+0.30+3.61%924937915.921.81%
300905宝丽迪39.9545.81+1.39+3.60%5762022764.454.14%
002747埃斯顿36.00267.64+1.25+3.60%479261168867.46.13%
300617安靠智电44.9694.55+1.56+3.59%6257427858.074.50%
002491通鼎互联20.35-159.67+0.70+3.56%2277097448024.519.36%
002079苏州固锝10.0174.46+0.34+3.52%269367265333.32%
002585双星新材11.25-26.72+0.38+3.50%1032915113388.711.65%
605588冠石科技49.28-43.58+1.66+3.49%98394764.181.35%
301386未来电器20.8931.87+0.70+3.47%205924296.974.58%
300926博俊科技18.319.65+0.61+3.45%6265611411.232.10%
300575中旗股份6.08-18.66+0.20+3.40%20122712042.855.81%
300331苏大维格52.07-2315.50+1.71+3.40%8788745006.893.96%
603906龙蟠科技20.65241.38+0.67+3.35%20804442363.23.70%
688536思瑞浦283.69149.03+9.19+3.35%32777.4392736.12.42%
603915国茂股份13.7037.04+0.44+3.32%516016969.920.79%
301360荣旗科技55.3178.20+1.76+3.29%156968518.044.61%
002635安洁科技16.4594.45+0.52+3.26%17374428193.124.39%
688355明志科技18.0932.08+0.57+3.25%9034.131611.9990.73%
920371欧福蛋业7.3317.42+0.23+3.24%283322083.361.45%
301611珂玛科技108.72191.23+3.39+3.22%7737583533.615.28%
603041美思德11.2435.00+0.35+3.21%167621862.720.92%
301045天禄科技71.63215.72+2.23+3.21%3267822942.314.56%
300585奥联电子16.71-38.88+0.52+3.21%414456847.662.59%
688809强一股份483.91127.20+15.01+3.20%12837.9161817.554.95%
002455百川股份7.43-59.02+0.23+3.19%29097821327.664.40%
002976瑞玛精密24.04-248.49+0.74+3.18%410659774.993.37%
688182灿勤科技29.35118.18+0.90+3.16%59639.1817227.671.49%
688262国芯科技29.10-36.48+0.89+3.15%79165.9322735.042.36%
002463沪电股份125.0855.95+3.81+3.14%377644464617.21.96%
300975商络电子28.7037.71+0.87+3.13%452911128117.89.16%
000626远大控股7.92-45.52+0.24+3.13%858086759.891.70%
300694蠡湖股份10.9818.25+0.33+3.10%283773079.251.31%
301418协昌科技38.97347.85+1.17+3.10%111174273.233.78%
300836佰奥智能51.7549.19+1.55+3.09%2177811129.723.43%
002802洪汇新材11.7850.12+0.35+3.06%220522571.241.47%
605058澳弘电子28.0126.88+0.83+3.05%176304870.761.23%
300819聚杰微纤50.18144.34+1.48+3.04%3474817191.22.58%
688697纽威数控14.9931.01+0.44+3.02%75115.9311294.31.17%
603375盛景微39.64473.95+1.16+3.01%88043452.111.38%
688661和林微纳107.80-1708.67+3.12+2.98%28767.0430518.11.89%
920238长鹰硬科67.3424.62+1.94+2.97%2521416450.5912.99%
000525红太阳4.53-14.58+0.13+2.95%26956212189.482.42%
002080中材科技61.7052.74+1.77+2.95%460915280643.82.75%
603042华脉科技14.00-52.39+0.40+2.94%618748518.662.96%
603688石英股份50.99201.09+1.45+2.93%12050860749.612.22%
002496辉丰股份2.11-13.86+0.06+2.93%1968264107.971.67%
300655晶瑞电材13.73137.45+0.39+2.92%41100455917.593.66%
301278快可电子28.23160.45+0.80+2.92%84292346.361.64%
300373扬杰科技99.1939.32+2.81+2.92%9949697953.481.84%
001373翔腾新材28.45-46.63+0.80+2.89%114013197.872.72%
301687新广益53.1262.40+1.48+2.87%3233516849.7510.38%
688055龙腾光电3.99-60.27+0.11+2.84%125935.34939.0080.38%
605319无锡振华25.1918.71+0.69+2.82%217225417.170.62%
603183建研院4.75206.58+0.13+2.81%2024579546.674.07%
300169天晟新材5.8561.24+0.16+2.81%818604713.622.71%
300265通光线缆15.04229.85+0.41+2.80%17227225482.043.69%
300881盛德鑫泰33.6115.24+0.91+2.78%133744451.052.33%
688205德科立162.92338.43+4.40+2.78%89646.831448415.63%
603203快克智能46.34102.56+1.25+2.77%7065032348.822.17%
603052可川科技59.33-1689.52+1.60+2.77%6915740526.033.68%
600487亨通光电64.7149.43+1.73+2.75%242325415577609.88%
688510航亚科技23.9768.25+0.63+2.70%61413.9914532.362.36%
002513蓝丰生化5.35-10.97+0.14+2.69%445812356.491.54%
002947恒铭达60.9027.08+1.59+2.68%4283625781.862.16%
002077大港股份13.0499.70+0.34+2.68%21878428201.43.77%
002245蔚蓝锂芯19.3643.23+0.50+2.65%6891201325834.29%
300240飞力达5.83993.63+0.15+2.64%484152780.131.33%
603017中衡设计9.7555.37+0.25+2.63%361193482.121.31%
688096京源环保8.98-27.83+0.23+2.63%49161.394307.5222.10%
688106金宏气体30.46176.06+0.78+2.63%228359.168655.264.30%
300715凯伦股份14.54194.44+0.37+2.61%7331810577.072.27%
002090金智科技9.4652.20+0.24+2.60%978579124.882.46%
688017绿的谐波359.00481.27+9.07+2.59%71578.112532323.90%
600794保税科技3.18-41.21+0.08+2.58%1461674618.71.22%
301636泽润新能41.414604.52+1.04+2.58%77663177.632.06%
603212赛伍技术11.95-21.22+0.30+2.58%713878445.761.63%
300680隆盛科技22.3227.38+0.56+2.57%4680210298.312.07%
002160常铝股份3.9960.97+0.10+2.57%1678286612.411.63%
688226威腾电气31.18253.69+0.78+2.57%29514.539058.5031.56%
600105永鼎股份42.39603.49+1.06+2.56%1289955541156.98.82%
300717华信新材18.8737.62+0.47+2.55%150652806.241.48%
603937丽岛新材11.661045.66+0.29+2.55%295793403.881.42%
603339四方科技14.0925.44+0.35+2.55%473266565.611.53%
603829洛凯股份15.4152.18+0.38+2.53%272544130.611.46%
601975招商南油3.6511.71+0.09+2.53%111665540219.292.39%
300641正丹股份15.0220.10+0.37+2.53%483397203.640.92%
688116天奈科技33.3754.11+0.82+2.52%49084.4216135.851.34%
601555东吴证券8.1512.00+0.20+2.52%38029130796.30.77%
603155新亚强14.3769.17+0.35+2.50%8748812417.451.91%
300757罗博特科528.88-1120.83+12.88+2.50%51465272037.73.17%
600268国电南自11.1122.92+0.27+2.49%11707512825.741.15%
605123派克新材80.0537.10+1.93+2.47%1683113324.221.39%
000890法尔胜7.53-41.50+0.18+2.45%695675172.391.66%
002438江苏神通14.2625.72+0.34+2.44%9442213475.242.01%
300707威唐工业12.2279.14+0.29+2.43%311483775.262.17%
688060云涌科技35.45-134.28+0.84+2.43%2879.091009.2170.48%
301502华阳智能54.18136.56+1.28+2.42%53412838.042.26%
301036双乐股份22.45100.58+0.53+2.42%56821267.350.81%
688259创耀科技31.9546.00+0.75+2.40%8557.922701.4620.77%
300393中来股份6.40-4.68+0.15+2.40%1099886961.471.15%
301122采纳股份35.88396.95+0.84+2.40%231338058.113.06%
688685迈信林45.06-326.04+1.04+2.36%34819.96154912.37%
688350富淼科技30.78152.77+0.71+2.36%12289.113743.9440.86%
301272英华特34.7654.87+0.80+2.36%59492044.681.61%
301076新瀚新材22.7278.35+0.52+2.34%219884924.31.44%
600746江苏索普6.61118.04+0.15+2.32%981266427.610.84%
603982泉峰汽车6.17-6.58+0.14+2.32%332332027.760.98%
300563神宇股份24.3158.75+0.55+2.31%237415684.221.87%
001400江顺科技77.9676.83+1.76+2.31%100067662.6492.16%
605258协和电子27.9341.04+0.63+2.31%102912833.881.17%
688690纳微科技44.86103.56+1.01+2.30%84269.4337573.612.09%
300610晨化股份10.2233.44+0.23+2.30%230532331.091.39%
300196长海股份19.1124.02+0.43+2.30%14213326903.225.75%
600770综艺股份5.3651.10+0.12+2.29%1787759467.951.38%
603585苏利股份10.2916.98+0.23+2.29%373453810.361.38%
603090宏盛股份40.7053.45+0.90+2.26%152096122.231.52%
301010晶雪节能17.64254.64+0.39+2.26%83121451.080.77%
688605先锋精科79.8694.14+1.76+2.25%35694.528272.923.29%
688599天合光能13.26-7.09+0.29+2.24%250396.733028.011.07%
688052纳芯微242.60-185.99+5.30+2.23%22056.5153215.261.54%
688800瑞可达64.6466.02+1.41+2.23%120793.377172.924.19%
603810丰山集团12.3856.83+0.27+2.23%141731740.230.86%
300421力星股份17.9689.29+0.39+2.22%420507434.811.80%
301170锡南科技23.5123.76+0.51+2.22%54781274.021.44%
688689银河微电41.6759.82+0.90+2.21%65392.7627062.714.51%
603125常青科技24.7249.04+0.53+2.19%246576033.590.61%
603276恒兴新材15.8845.13+0.34+2.19%174412739.62.31%
603188亚邦股份4.69-59.72+0.10+2.18%25150811761.074.41%
688113联测科技36.7924.41+0.78+2.17%4872.921782.1960.76%
603985恒润股份18.4868.62+0.39+2.16%16397629714.733.72%
603968醋化股份10.46-30.53+0.22+2.15%171261775.30.84%
300135宝利国际3.34-33.13+0.07+2.14%1068733541.181.16%
603381永臻股份15.31-16.25+0.32+2.13%260543946.51.83%
601388怡球资源3.3635.50+0.07+2.13%2956569903.4091.34%
002708光洋股份12.0763.06+0.25+2.12%32821139266.636.35%
688273麦澜德32.3537.75+0.67+2.11%7571.172402.0790.76%
688375国博电子85.61113.17+1.77+2.11%28383.1223986.130.48%
603307扬州金泉25.2222.28+0.52+2.11%50891265.430.52%
300279和晶科技5.8377.84+0.12+2.10%731974215.311.50%
002040南京港8.2820.54+0.17+2.10%675175580.231.39%
301491汉桑科技41.1724.70+0.84+2.08%84843449.922.22%
601100恒立液压108.4952.54+2.21+2.08%5686461285.730.42%
003015日久光电12.3036.89+0.25+2.07%673478187.342.73%
301063海锅股份18.2351.12+0.37+2.07%98341772.561.02%
688093世华科技27.2819.26+0.55+2.06%26908.757283.3750.96%
688698伟创电气49.3241.68+0.99+2.05%26375.4912848.221.23%
605300佳禾食品9.97101.32+0.20+2.05%309393078.320.68%
300549优德精密14.46359.58+0.29+2.05%118541693.611.17%
301229纽泰格12.47118.53+0.25+2.05%166282052.321.29%
002722物产金轮12.9817.88+0.26+2.04%255673303.121.15%
003043华亚智能71.78137.45+1.43+2.03%3406924206.93.62%
603028赛福天7.06-39.89+0.14+2.02%268381873.170.94%
301587中瑞股份21.7054.41+0.43+2.02%167083581.162.27%
002652扬子新材4.04-76.93+0.08+2.02%1066274267.472.08%
002546新联电子8.6012.76+0.17+2.02%21297118125.782.66%
600078澄星股份11.14105.19+0.22+2.01%14066615593.222.12%
300217东方电热4.5848.52+0.09+2.00%2036349210.6311.64%
603878武进不锈5.0989.98+0.10+2.00%830604185.911.48%
300959线上线下103.10-354.22+2.02+2.00%2834728619.195.42%
920790联迪信息23.01-789.23+0.45+1.99%170423849.9223.14%
301006迈拓股份13.8321.99+0.27+1.99%82951136.090.96%
600486扬农化工54.0017.35+1.05+1.98%3119316740.570.77%
301023奕帆传动30.3634.94+0.59+1.98%91112734.082.11%
605089味知香20.6739.63+0.40+1.97%71681468.440.52%
603416信捷电气49.4029.54+0.95+1.96%164998129.571.18%
300927江天化学22.36102.22+0.43+1.96%219234875.711.56%
920007酉立智能36.5929.92+0.70+1.95%714257.78360.67%
300447全信股份14.13161.77+0.27+1.95%253723556.161.26%
920422润普食品9.4535.36+0.18+1.94%10231962.52811.54%
920183海菲曼28.9218.90+0.55+1.94%1094313.48490.97%
603065宿迁联盛16.36-449.07+0.31+1.93%25937742430.296.19%
002553南方精工15.9122.11+0.30+1.92%537168453.212.10%
301220亚香股份28.2364.78+0.53+1.91%67601895.150.87%
001332锡装股份31.9918.18+0.60+1.91%110043499.21.64%
301601惠通科技16.5535.66+0.31+1.91%116061908.811.37%
688022ST瀚川8.5674.66+0.16+1.90%23452.522012.7221.33%
688633星球石墨24.6518.63+0.46+1.90%20702.395063.7171.21%
300777中简科技24.6949.26+0.46+1.90%4694611492.911.09%
300190维尔利3.77-12.38+0.07+1.89%1328694963.081.41%
301421波长光电82.10189.62+1.52+1.89%3369527462.097.28%
300952恒辉安防17.3251.47+0.32+1.88%255904378.491.72%
000910大亚圣象5.43-213.90+0.10+1.88%356401914.440.65%
003032传智教育12.49-60.11+0.23+1.88%55756068507.519.60%
300600国瑞科技10.35-55.72+0.19+1.87%403264145.291.37%
300660江苏雷利27.2558.44+0.50+1.87%4356111706.320.75%
600533栖霞建设2.18-1.20+0.04+1.87%1048542263.91.00%
301238瑞泰新材16.9738.60+0.31+1.86%6424510764.90.88%
600481双良节能4.41-6.75+0.08+1.85%28885312650.571.40%
301505苏州规划16.5989.21+0.30+1.84%1476024291.62%
000816智慧农业2.79-54.17+0.05+1.82%2297666390.051.60%
920220朗信电气41.9224.13+0.75+1.82%64522684.3123.11%
300907康平科技51.45115.76+0.92+1.82%3955020198.354.12%
001234泰慕士22.0059.57+0.39+1.80%232595087.472.54%
002380科远智慧29.3645.68+0.52+1.80%329949572.332.32%
688531日联科技146.37109.54+2.59+1.80%59766.2586142.195.21%
300382斯莱克16.40-111.94+0.29+1.80%19579631604.473.02%
301106骏成科技17.5433.77+0.31+1.80%137502374.160.96%
603291联合水务9.0636.98+0.16+1.80%246702216.680.58%
600099林海股份9.1279.23+0.16+1.79%263062372.361.20%
000700模塑科技12.0922.32+0.21+1.77%20429224348.52.23%
002540亚太科技5.1917.43+0.09+1.76%495912553.340.58%
688408中信博26.54-34.45+0.46+1.76%24106.136341.6391.10%
300304云意电气12.7525.46+0.22+1.76%14209017930.251.67%
300885海昌新材21.1485.03+0.36+1.73%241275045.781.44%
301656联合动力17.2648.60+0.29+1.71%5860110101.262.88%
600501航天晨光14.93-31.09+0.25+1.70%370525493.550.87%
002796世嘉科技32.25-154.61+0.54+1.70%5934419011.442.61%
603283赛腾股份49.0734.07+0.82+1.70%229827111222.66.52%
301090华润材料6.59-212.01+0.11+1.70%497703261.370.34%
301258富士莱26.9865.80+0.45+1.70%84012252.340.92%
603626科森科技16.8773.25+0.28+1.69%27184145346.984.90%
300337银邦股份10.2697.71+0.17+1.68%881128958.011.24%
002576通达动力14.5329.41+0.24+1.68%214383084.041.32%
300507苏奥传感6.6756.42+0.11+1.68%706384668.570.91%
300644南京聚隆21.8418.92+0.36+1.68%106842316.491.21%
300201海伦哲15.2347.52+0.25+1.67%27404541407.932.73%
300429强力新材11.05-40.77+0.18+1.66%14396315756.13.45%
000421南京公用5.5336.28+0.09+1.65%577343172.061.01%
601008连云港4.3530.21+0.07+1.64%699703035.590.56%
688429时创能源10.69-15.65+0.17+1.62%11592.381231.3730.29%
603273天元智能14.47112.51+0.23+1.62%136471963.832.43%
300651金陵体育17.6339.46+0.28+1.61%275564794.212.67%
300160秀强股份4.4123.28+0.07+1.61%377891655.630.50%
300292吴通控股4.4247.99+0.07+1.61%60754026523.75.43%
300500启迪设计9.49-19.10+0.15+1.61%177061667.41.06%
000570苏常柴A5.0843.99+0.08+1.60%773133899.381.39%
920593鼎智科技25.77201.42+0.40+1.58%143233650.0790.88%
300402宝色股份14.8671.43+0.23+1.57%176802612.210.73%
002391长青股份5.1764.32+0.08+1.57%1126785810.462.43%
603111康尼机电5.8314.11+0.09+1.57%420022439.550.50%
600300维维股份3.2415.07+0.05+1.57%2330417542.931.44%
300141和顺电气10.54-67.36+0.16+1.54%520495431.952.04%
603928兴业股份13.2437.49+0.20+1.53%10251813456.213.01%
002778中晟高科15.93136.41+0.24+1.53%135852136.171.10%
301707C展芯股份90.00148.67+1.34+1.51%5227746674.4219.32%
920005鼎佳精密24.1938.28+0.36+1.51%1587378.78340.41%
600389江山股份18.8314.49+0.28+1.51%9331517520.72.17%
601500通用股份4.0428.39+0.06+1.51%872173491.990.55%
301163宏德股份23.6046.69+0.35+1.51%71731680.021.31%
300128锦富技术4.73-18.47+0.07+1.50%1489926972.911.15%
920126永大股份10.1516.06+0.15+1.50%128721302.2232.88%
603900莱绅通灵6.1324.75+0.09+1.49%464682832.211.36%
603787新日股份10.3251.80+0.15+1.47%202602075.070.88%
300864南大环境19.4220.26+0.28+1.46%67711307.50.43%
920642通易航天10.44-41.13+0.15+1.46%133211380.4931.33%
603299苏盐井神9.0718.43+0.13+1.45%538604865.90.69%
603351威尔药业27.3224.34+0.39+1.45%152294138.681.12%
920533骏创科技18.3769.65+0.26+1.44%97701781.5371.34%
920204沪江材料12.9549.93+0.18+1.41%7057910.7211.41%
920180爱得科技12.2820.59+0.17+1.40%2451297.94150.69%
603013亚普股份16.6215.06+0.23+1.40%164032699.290.32%
300509新美星8.7220.25+0.12+1.40%300832600.761.22%
600901江苏金租6.5911.60+0.09+1.38%21552414201.340.37%
600527江南高纤2.21174.81+0.03+1.38%2926046418.451.69%
300258精锻科技10.3266.13+0.14+1.38%415554243.20.73%
605183确成股份14.7513.97+0.20+1.37%84171228.210.20%
002877智能自控7.42110.49+0.10+1.37%262951936.391.09%
301215中汽股份5.2231.62+0.07+1.36%604423130.460.46%
000727冠捷科技2.24-11.31+0.03+1.36%56079812462.851.24%
301290东星医疗29.95-93.50+0.40+1.35%258947738.283.25%
600280中央商场3.01-8.45+0.04+1.35%1811085405.111.61%
600854春兰股份4.5418.70+0.06+1.34%468232117.510.90%
920418苏轴股份18.9321.10+0.25+1.34%73861384.7450.47%
301393昊帆生物69.1165.88+0.91+1.33%1811412382.224.12%
603326我乐家居6.8415.24+0.09+1.33%181401232.140.57%
603018华设集团5.3715.46+0.07+1.32%501082683.190.61%
603066音飞储存9.2121.62+0.12+1.32%267802448.850.91%
301093华兰股份81.66410.42+1.06+1.32%2351119055.61.16%
688808联讯仪器2249.86845.40+28.88+1.30%7289.2162819.23.78%
301559中集环科13.2670.34+0.17+1.30%89991186.891.00%
002395双象股份12.5120.43+0.16+1.30%234402927.430.87%
301160翔楼新材45.3837.14+0.58+1.29%4920722072.284.44%
688211中科微至31.60-65.04+0.40+1.28%3859.971215.3010.29%
688225亚信安全12.68-12.54+0.16+1.28%31703.553963.3540.79%
002483润邦股份5.5713.76+0.07+1.27%20972611613.142.37%
301226祥明智能31.07323.30+0.39+1.27%174045392.341.60%
301329信音电子20.0848.97+0.25+1.26%230084549.573.48%
603036如通股份13.7228.36+0.17+1.25%410395607.051.99%
920100三协电机35.5561.60+0.44+1.25%100263537.43.66%
600406国电南瑞23.5222.70+0.29+1.25%33458978347.980.42%
300450先导智能35.2136.75+0.43+1.24%20747172452.811.33%
920914远航精密18.0832.57+0.22+1.23%80811450.0760.81%
300931通用电梯14.88-55.51+0.18+1.22%18154727301.339.29%
000581威孚高科17.3715.43+0.21+1.22%503198655.770.63%
002274华昌化工5.80-29.94+0.07+1.22%1574799111.4311.68%
603655朗博科技34.9685.84+0.42+1.22%188376530.481.78%
002239奥特佳2.5146.49+0.03+1.21%41964910436.771.28%
300618寒锐钴业36.0749.45+0.43+1.21%6057521637.232.22%
000738航发控制18.7078.27+0.22+1.19%7575214118.080.58%
603666亿嘉和25.52-52.54+0.30+1.19%165154184.440.80%
301012扬电科技26.41116.26+0.31+1.19%5333313931.152.71%
688472阿特斯10.4025.46+0.12+1.17%244620.825375.130.67%
920167同享科技14.7626.41+0.17+1.17%81041186.6311.24%
301339通行宝11.4629.40+0.13+1.15%220692518.990.38%
603966法兰泰克7.9416.24+0.09+1.15%324222566.970.62%
600805悦达投资4.42105.08+0.05+1.14%345011517.730.41%
301186超达装备36.6334.03+0.41+1.13%116654256.421.08%
301179泽宇智能20.5851.12+0.23+1.13%281075714.441.18%
920396常辅股份20.6835.52+0.23+1.12%91071867.2441.77%
688258卓易信息108.4578.32+1.20+1.12%31359.0433421.273.61%
603519立霸股份15.3926.33+0.17+1.12%511897798.761.92%
605167利柏特14.5534.32+0.16+1.11%569718200.221.12%
301061匠心家居34.6311.87+0.38+1.11%143754978.30.76%
002559亚威股份10.1163.69+0.11+1.10%17696917813.353.51%
601222林洋能源5.5762.87+0.06+1.09%1047045787.910.51%
300228富瑞特装7.4517.96+0.08+1.09%689175092.771.23%
300172中电环保4.6734.40+0.05+1.08%751923488.381.44%
920035精创电气24.3027.36+0.26+1.08%48141158.4853.06%
301665泰禾股份23.3720.18+0.25+1.08%156123638.331.50%
688533上声电子21.6519.89+0.23+1.07%5676.151220.1630.34%
601009南京银行11.306.27+0.12+1.07%45886451628.790.37%
688170德龙激光56.75349.42+0.60+1.07%41934.6823579.724.06%
603488展鹏科技8.54-14.51+0.09+1.07%853537146.742.92%
688631莱斯信息42.10119.82+0.44+1.06%7363.993053.8040.45%
920665科强股份8.7535.64+0.09+1.04%5610486.98650.87%
600889*ST京化14.67-152.39+0.15+1.03%181092634.830.49%
688013天臣医疗26.4826.31+0.27+1.03%7817.232051.0530.96%
600736苏州高新6.8836.69+0.07+1.03%17187711750.461.49%
603776永安行21.86-29.50+0.22+1.02%178893906.750.64%
002009天奇股份17.92194.87+0.18+1.01%6513711573.991.84%
002883*ST中设9.10-72.07+0.09+1.00%6454583.410.42%
920662方盛股份19.45104.34+0.19+0.99%184803552.2956.84%
603092德力佳49.0521.87+0.47+0.97%71593483.742.07%
603406天富龙26.7224.80+0.25+0.94%62991673.671.07%
920245威博液压12.8556.12+0.12+0.94%3255415.54680.61%
603185弘元绿能17.16-278.30+0.16+0.94%6465411121.090.95%
300342天银机电37.60806.62+0.35+0.94%17288663987.694.11%
300827上能电气26.9731.76+0.25+0.94%10455827984.552.40%
600064南京高科7.607.45+0.07+0.93%886856697.950.51%
301137哈焊华通34.77165.58+0.32+0.93%282289744.81.55%
300933中辰股份6.64-306.35+0.06+0.91%690324529.221.26%
002091江苏国泰7.7810.02+0.07+0.91%869386721.7910.54%
603400华之杰43.3765.89+0.39+0.91%166567200.414.60%
600970中材国际7.847.75+0.07+0.90%1221089536.950.47%
603097江苏华辰20.1793.03+0.18+0.90%209524174.790.93%
603332苏州龙杰11.2929.48+0.10+0.89%226452549.271.05%
605333沪光股份16.9618.81+0.15+0.89%155822625.950.34%
301101明月镜片29.4929.43+0.26+0.89%116153400.480.60%
688426康为世纪19.29-21.70+0.17+0.89%12152.892331.8021.08%
603680今创集团10.2612.22+0.09+0.88%270142755.290.34%
920158长江能科8.0728.33+0.07+0.87%7593607.53321.42%
002471中超控股5.79-188.79+0.05+0.87%23291113370.511.73%
300420五洋自控8.16207.44+0.07+0.87%907387.173310.278.13%
688221前沿生物22.162397.48+0.19+0.86%146952.631952.773.92%
600128苏豪弘业8.2435.74+0.07+0.86%259442132.071.05%
600716凤凰股份3.55-7.97+0.03+0.85%387951376.680.41%
000035中国天楹4.7539.19+0.04+0.85%1928499087.180.83%
301560众捷汽车23.9375.76+0.20+0.84%129933102.042.13%
301003江苏博云54.0051.32+0.45+0.84%171699142.252.28%
600287苏豪时尚4.8091.80+0.04+0.84%19858946.480.45%
603059倍加洁25.2220.80+0.21+0.84%78221952.110.78%
300826测绘股份14.42229.80+0.12+0.84%492517018.372.24%
002201九鼎新材8.5261.84+0.07+0.83%921837813.2711.53%
603699纽威股份53.7724.76+0.44+0.83%4218022661.160.56%
600973宝胜股份6.24-506.94+0.05+0.81%20048712433.051.46%
603117万林物流3.78308.15+0.03+0.80%591632238.730.99%
000777中核科技17.7843.32+0.14+0.79%466438218.41.22%
001236弘业期货7.63502.62+0.06+0.79%599114523.340.79%
920363莱赛激光10.41253.01+0.08+0.77%4778492.0540.68%
300165天瑞仪器5.25-11.64+0.04+0.77%932704876.312.22%
301180万祥科技11.85-735.45+0.09+0.77%188682220.121.15%
300091*ST金灵2.65-3.50+0.02+0.76%27221719.720.17%
603201常润股份16.1215.57+0.12+0.75%276464394.051.47%
603248锡华科技19.0044.65+0.14+0.74%168113172.572.35%
300522世名科技14.98282.39+0.11+0.74%13632320156.895.17%
688693锴威特86.60-66.49+0.63+0.73%27998.0924077.677.20%
002182宝武镁业12.42-295.80+0.09+0.73%9431511602.321.09%
002519银河电子5.60-127.65+0.04+0.72%1567588712.171.40%
601010ST文峰1.42-24.12+0.01+0.71%863021225.230.48%
605099共创草坪32.7618.52+0.23+0.71%61612006.280.15%
600522中天科技35.8038.26+0.25+0.70%281433410010298.25%
300631久吾高科22.2338.69+0.15+0.68%134722975.561.11%
920392佳合科技13.6657.78+0.09+0.66%3573484.78720.99%
920720吉冈精密9.4343.44+0.06+0.64%6860641.73570.93%
688670金迪克16.11-10.83+0.10+0.62%7800.691244.8550.63%
002309中利集团3.2876.37+0.02+0.61%116950638270.494.86%
300809华辰装备25.0933.24+0.15+0.60%4847112176.143.22%
920014特瑞斯8.67112.58+0.05+0.58%8177702.89671.22%
603136天目湖9.0326.53+0.05+0.56%149691344.070.55%
301078孩子王7.2329.00+0.04+0.56%885736337.130.70%
920006晟楠科技16.32619.88+0.09+0.55%72161170.5781.51%
002075沙钢股份3.7032.45+0.02+0.54%2294168428.5911.05%
920834三维装备9.4424.36+0.05+0.53%5015469.44820.80%
600276恒瑞医药52.9043.24+0.28+0.53%571659301545.40.90%
300912凯龙高科20.91-26.30+0.11+0.53%312216483.473.63%
002685华东重机5.8468.04+0.03+0.52%25372314809.832.52%
603355莱克电气27.3626.65+0.14+0.51%134153671.660.23%
603016新宏泰29.3879.24+0.15+0.51%141864144.210.96%
688588凌志软件9.8099.61+0.05+0.51%21295.572065.1430.55%
920149旭杰科技7.93-13.21+0.04+0.51%3621284.94960.57%
603629利通电子138.1994.83+0.69+0.50%612481852473.116.98%
600327大东方4.02-13.34+0.02+0.50%2193738721.982.48%
301195北路智控27.0726.28+0.13+0.48%90842434.151.04%
603828*ST利达4.18-10.21+0.02+0.48%7833327.180.13%
002692远程股份4.22-53.49+0.02+0.48%678832848.570.95%
002966苏州银行8.516.95+0.04+0.47%21757818467.910.50%
603528多伦科技6.41-85.70+0.03+0.47%425682705.040.60%
603035常熟汽饰11.0612.27+0.05+0.45%264802910.480.72%
000919金陵药业6.8271.97+0.03+0.44%22890015633.133.68%
603359*ST东珠2.28-0.93+0.01+0.44%33410754.730.75%
300664鹏鹞环保4.6332.01+0.02+0.43%442042034.570.61%
603370华新精科34.8240.74+0.15+0.43%35031219.581.00%
600562国睿科技26.0651.34+0.11+0.42%6550117043.870.53%
603137恒尚节能26.19-103.31+0.11+0.42%22489257939.6512.29%
688186广大特材14.5029.71+0.06+0.42%39526.065712.91.41%
300466赛摩智能7.42-148.87+0.03+0.41%314922323.480.68%
300584海辰药业35.1495.01+0.14+0.40%3836113335.064.67%
920950迅安科技12.7223.35+0.05+0.39%1364172.15140.38%
688192迪哲医药61.15-42.64+0.24+0.39%62450.3238293.661.35%
603722阿科力30.90-69.62+0.12+0.39%112283464.531.17%
920436大地电气10.32896.32+0.04+0.39%3454354.0510.39%
603879永悦科技5.47-36.68+0.02+0.37%468632578.91.30%
301260格力博14.00-17.03+0.05+0.36%122601715.590.60%
603489八方股份28.0552.34+0.10+0.36%150454216.380.64%
000681视觉中国18.1141.73+0.06+0.33%16982930547.532.51%
301072中捷精工39.31-75.93+0.13+0.33%3055311745.234.50%
300354东华测试30.8031.49+0.10+0.33%177525435.12.13%
920168通宝光电15.5016.57+0.05+0.32%1410216.72740.50%
920121江天科技27.9116.22+0.09+0.32%1019284.62110.85%
301040中环海陆28.09-33.66+0.09+0.32%138983902.041.47%
688266泽璟制药120.7758.14+0.37+0.31%46559.8756157.621.76%
601990南京证券6.6726.82+0.02+0.30%650154325.490.15%
601007金陵饭店6.7140.07+0.02+0.30%372742488.510.96%
600305恒顺醋业6.8148.92+0.02+0.29%489203313.710.44%
300537广信材料20.93379.93+0.06+0.29%9559519763.756.30%
920694中裕科技14.3420.44+0.04+0.28%2564365.96440.41%
603206嘉环科技14.39111.68+0.04+0.28%235223358.470.77%
605218伟时电子14.77-210.00+0.04+0.27%158782335.850.75%
300031宝通科技22.2635.44+0.06+0.27%9406820789.292.67%
688371菲沃泰31.583944.68+0.08+0.25%62506.5219410.871.86%
300339润和软件36.81204.96+0.09+0.25%11689242666.831.50%
603323苏农银行4.144.45+0.01+0.24%1813107458.2710.82%
002255海陆重工8.4515.72+0.02+0.24%692415822.671.09%
301016雷尔伟12.6855.71+0.03+0.24%163632067.750.56%
002839张家港行4.275.24+0.01+0.23%1912518122.1290.78%
301378通达海26.10-18.46+0.06+0.23%168584349.543.66%
601456国联民生8.9523.87+0.02+0.22%885997897.70.20%
688566吉贝尔26.8621.26+0.06+0.22%24065.936395.0261.20%
920284灵鸽科技18.06-175.31+0.04+0.22%151622709.4842.26%
601928凤凰传媒9.2213.71+0.02+0.22%595255482.950.23%
920547无锡晶海18.4922.55+0.04+0.22%3733684.06740.99%
603007顺景科技4.81-19.02+0.01+0.21%1214155796.071.75%
603205健尔康21.8931.01+0.04+0.18%49981091.411.21%
688656浩欧博93.32272.67+0.17+0.18%3123.122901.10.49%
603876鼎胜新材22.5533.72+0.04+0.18%20948946792.872.25%
300598诚迈科技28.77-65.41+0.05+0.17%293418358.641.35%
000301东方盛虹12.6368.16+0.02+0.16%12966816351.040.20%
920221易实精密12.9926.46+0.02+0.15%5224674.33990.85%
002387维信诺7.10-3.99+0.01+0.14%515863653.690.37%
300580贝斯特21.8638.99+0.03+0.14%8129617592.191.72%
300798锦鸡股份7.64-85.72+0.01+0.13%13162410033.553.24%
300211*ST亿通7.81-83.87+0.01+0.13%199081536.020.67%
002631德尔未来9.16-34.53+0.01+0.11%30384327834.554.00%
301116益客食品9.52-24.12+0.01+0.11%16124715313.813.59%
002394联发股份9.8413.16+0.01+0.10%254372487.070.79%
920068天工股份15.1194.29+0.01+0.07%70931059.7880.41%
920003中诚咨询16.5213.87+0.01+0.06%1368224.95960.70%
601688华泰证券19.409.98+0.01+0.05%5922061142050.81%
688260昀冢科技121.26-80.22+0.06+0.05%61497.3473007.85.12%
002484江海股份69.8086.72+0.01+0.01%483575329558.15.89%
000518四环生物4.01-127.070.000.00%48520719547.634.71%
600250南京商旅8.49267.080.000.00%270692292.270.87%
600398海澜之家5.9113.020.000.00%20290911948.490.42%
600713南京医药5.3911.340.000.00%21309711402.371.65%
002024ST易购1.20160.930.000.00%1496111791.070.16%
002127南极电商2.99-31.200.000.00%2515757492.3511.26%
002333罗普斯金5.5775.420.000.00%377102089.230.57%
002426胜利精密2.80-12.480.000.00%47942313336.631.41%
002514*ST宝馨1.85-6.550.000.00%2072783796.63.74%
002530金财互联7.2884.250.000.00%797855771.41.15%
601218吉鑫科技4.5828.030.000.00%1530137015.541.58%
002807江阴银行3.895.120.000.00%2097928141.910.78%
601128常熟银行6.095.120.000.00%27348516597.120.75%
603955大千生态20.05-19.760.000.00%154493104.871.14%
920057百甲科技4.9072.610.000.00%3983194.34540.34%
920262太湖雪14.1025.020.000.00%3745524.26170.97%
601860紫金银行2.527.370.000.00%3585108999.041.01%
603221爱丽家居--------------
688358祥生医疗30.0027.82-0.01-0.03%9152.052733.4550.82%
300761立华股份18.2929.40-0.01-0.05%453758326.5910.70%
002623亚玛顿15.91-20.28-0.01-0.06%201003197.821.04%
600377宁沪高速11.9412.67-0.01-0.08%451445387.180.12%
600710苏美达10.429.70-0.01-0.10%539975600.110.41%
920089禾昌聚合10.1912.89-0.01-0.10%4233430.43720.38%
603262技源集团18.6065.26-0.02-0.11%347486379.743.33%
301098金埔园林8.85-7.51-0.01-0.11%404583549.242.10%
002998优彩资源7.9229.85-0.01-0.13%808136392.952.99%
601799星宇股份91.8815.84-0.13-0.14%1893817356.240.66%
688755汉邦科技27.9447.70-0.04-0.14%10679.972972.9141.34%
603366日出东方6.9631.13-0.01-0.14%559423871.420.69%
301125腾亚精工13.23-156.13-0.02-0.15%244963225.541.39%
600919江苏银行11.645.91-0.02-0.17%713548.982856.60.39%
600908无锡银行5.325.02-0.01-0.19%1117995921.820.56%
300982苏文电能15.46-41.58-0.03-0.19%166412563.990.86%
920299灿能电力15.3758.96-0.03-0.19%105041591.2332.31%
603387基蛋生物9.3720.43-0.02-0.21%838137822.2711.65%
002564天沃科技4.55122.73-0.01-0.22%556692523.170.65%
300555ST路通12.85-26.92-0.03-0.23%6801871.20.34%
603161科华控股16.6442.58-0.04-0.24%441627244.682.32%
601512中新集团7.7612.70-0.02-0.26%192561488.120.13%
301155海力风电45.9433.69-0.12-0.26%217859952.421.75%
688232新点软件18.76114.98-0.05-0.27%13978.322600.0580.43%
301518长华化学25.9341.39-0.07-0.27%279977224.3114.77%
002608江苏国信7.137.97-0.02-0.28%1060547531.80.28%
301680固德电材98.6045.34-0.28-0.28%1223312031.197.28%
002531天顺风能6.52-50.99-0.02-0.31%23589915329.691.32%
688399硕世生物29.85-113.05-0.10-0.33%11921.493526.4080.96%
002547*ST春兴2.73-6.98-0.01-0.36%2559697038.372.32%
600775南京熊猫9.97278.81-0.04-0.40%998239868.831.49%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%1754844262.370.78%
688300联瑞新材163.91130.62-0.74-0.45%153862.9246550.16.37%
600510黑牡丹6.6481.12-0.03-0.45%456933036.560.44%
603269海鸥股份17.6263.88-0.08-0.45%15139526697.273.50%
000425徐工机械7.9514.13-0.04-0.50%91582872424.691.02%
603693江苏新能11.7623.13-0.06-0.51%593736949.90.67%
002734利民股份15.3514.50-0.09-0.58%13167220221.183.02%
301168通灵股份42.00688.34-0.26-0.62%92073865.330.97%
688176亚虹医药12.90-16.58-0.08-0.62%118849.315152.372.08%
600959江苏有线3.0670.38-0.02-0.65%1489934546.520.30%
600282南钢股份4.569.74-0.03-0.65%30646513945.190.50%
600370*ST三房1.50-8.21-0.01-0.66%1620472420.670.40%
603382海阳科技20.8038.10-0.14-0.67%7733916057.556.70%
600925苏能股份4.33136.11-0.03-0.69%622782706.750.39%
002550千红制药7.1531.17-0.05-0.69%51308536339.575.38%
603912佳力图8.54-74.81-0.06-0.70%28550724478.265.26%
002349精华制药7.1026.47-0.05-0.70%16459011628.412.02%
920641格利尔12.67175.69-0.09-0.71%4298544.55640.95%
601155新城控股11.0736.33-0.08-0.72%18828420812.450.83%
300708聚灿光电8.2246.97-0.06-0.72%1143189370.71.60%
688580伟思医疗49.9028.72-0.37-0.74%11662.545810.9531.22%
605288凯迪股份62.54177.49-0.47-0.75%113597088.681.16%
301181标榜股份23.2730.88-0.18-0.77%274116316.852.34%
600862中航高科17.9327.03-0.14-0.77%16046328804.551.15%
605298必得科技46.66153.01-0.37-0.79%51312389.640.28%
300215电科院6.27164.15-0.05-0.79%1119976965.741.50%
300390天华新能66.7342.34-0.54-0.80%318862213570.94.49%
002223鱼跃医疗26.2120.44-0.22-0.83%7523819682.240.80%
301115联检科技33.04-398.85-0.28-0.84%4036313255.622.71%
603707健友股份8.0122.09-0.07-0.87%756876051.680.47%
920050爱伦医疗28.5418.04-0.25-0.87%1713488.79530.95%
920046亿能电力21.51141.74-0.19-0.88%244485215.4124.37%
002866传艺科技15.5769.09-0.14-0.89%10888216644.015.92%
300284苏交科5.50898.67-0.05-0.90%1590938686.71.33%
002293罗莱生活10.9716.57-0.10-0.90%402584386.620.48%
300305裕兴股份6.42-9.73-0.06-0.93%1091286942.93.39%
603990麦迪科技23.16364.24-0.22-0.94%22754352337.467.45%
603369今世缘29.4715.67-0.29-0.97%20738659972.631.66%
920663明阳科技12.9217.98-0.13-1.00%7782998.61281.21%
301088戎美股份12.7940.80-0.13-1.01%146961866.850.78%
300051琏升科技8.85-25.58-0.09-1.01%28994625308.397.89%
920735德源药业25.2013.22-0.26-1.02%184314609.1581.61%
688076ST诺泰27.9528.63-0.29-1.03%13251.993705.4380.42%
920931无锡鼎邦10.40196.37-0.11-1.05%174081826.5116.05%
920278鹿得医疗6.5382.57-0.07-1.06%12359802.54911.25%
688295中复神鹰41.25216.01-0.45-1.08%64040.4226072.920.71%
688758赛分科技29.0787.53-0.33-1.12%67340.5219527.922.26%
600475华光环能14.8237.82-0.17-1.13%12827318899.521.36%
301187欧圣电气15.1871.55-0.18-1.17%313134709.221.23%
603158腾龙股份10.6387.36-0.13-1.21%16833317913.473.43%
600557康缘药业12.7824.13-0.16-1.24%10707913634.031.89%
002367康力电梯5.5014.73-0.07-1.26%1015465550.231.28%
002104恒宝股份10.17516.85-0.13-1.26%22816323061.693.80%
300261雅本化学5.17-24.37-0.07-1.34%1358337014.291.44%
300753爱朋医疗24.08-282.02-0.33-1.35%6440015446.017.27%
688029南微医学73.1024.70-1.03-1.39%17767.4712913.850.95%
301583托伦斯159.50309.20-2.35-1.45%88402138637.628.67%
688286敏芯股份52.78-421.05-0.78-1.46%99501.651867.6612.71%
688046药康生物39.89102.42-0.61-1.51%136813.354489.323.34%
600682南京新百5.83-8.35-0.09-1.52%1638499480.741.41%
603115海星股份84.1492.20-1.31-1.53%128827106442.15.27%
603819神力股份13.98116.41-0.22-1.55%508027043.32.33%
002015协鑫能科15.2056.28-0.24-1.55%691883.1103428.94.26%
300528幸福蓝海13.52-22.97-0.22-1.60%12076716465.723.24%
688166博瑞医药39.68340.08-0.66-1.64%134026.152865.363.08%
002262恩华药业21.6020.43-0.36-1.64%7688416652.660.87%
002645华宏科技21.1234.02-0.36-1.68%44941394768.27.93%
920117龙鑫智能34.0427.81-0.61-1.76%5401018404.526.72%
920200振宏股份29.8020.80-0.54-1.78%146704371.0173.31%
920699海达尔94.05110.67-1.83-1.91%1522114607.145.21%
002304洋河股份39.8059.04-0.78-1.92%6215724647.990.41%
300192科德教育14.3860.13-0.29-1.98%13159619017.172.89%
301030*ST仕净8.73-1.17-0.18-2.02%525334566.422.60%
920946森萱医药9.9128.30-0.21-2.08%680846742.9941.60%
920026卓兆点胶18.4941.49-0.41-2.17%119682213.681.38%
688496*ST清越0.90-3.51-0.02-2.17%1301611114.9735.47%
603179新泉股份39.4634.92-0.89-2.21%20002679284.612.80%
688607康众医疗44.95-202.21-1.03-2.24%20678.049159.7022.35%
601890亚星锚链8.9724.64-0.21-2.29%55886950172.95.83%
601199江南水务6.3516.46-0.15-2.31%18215411443.141.95%
002315焦点科技25.8521.78-0.64-2.42%6558516919.242.49%
688030山石网科17.10-20.06-0.45-2.56%35357.26020.8161.96%
300856科思股份11.2252.95-0.30-2.60%713228033.3111.55%
688069德林海31.7851.71-0.96-2.93%58072.4418133.333.71%
603313梦百合6.15-32.90-0.19-3.00%26432016488.074.63%
605286同力天启29.7636.98-0.92-3.00%10672531321.916.35%
300385ST雪浪12.04-18.05-0.38-3.06%616097491.292.04%
603507振江股份24.4629.04-0.78-3.09%8757921486.873.71%
300725药石科技53.0658.88-1.71-3.12%24177412919211.93%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688488艾迪药业17.49-267.54-0.66-3.64%94777.1916675.452.25%
300295*ST三六五12.59-59.83-0.49-3.75%576307384.243.44%
603988中电电机21.01159.67-0.87-3.98%11415924152.74.85%
920339恒太照明11.30117.55-0.47-3.99%154781776.3691.02%
688137近岸蛋白66.60-60.81-2.98-4.28%62060.740797.658.88%
688105诺唯赞23.72-855.06-1.25-5.01%138986.733405.382.69%
920802保丽洁10.6434.22-0.59-5.25%208132223.9385.75%
603890春秋电子20.8030.44-1.29-5.84%533813110428.511.95%
000936华西股份6.51324.69-0.46-6.60%131727585678.3114.87%
603312西典新能31.0424.15-2.34-7.01%239027479.6494.69%
300682朗新科技10.18211.59-1.28-11.17%40035340525.413.87%

转至张家港行（002839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。