中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江阴银行(002807)江苏省上涨家数:576下跌家数:118平均涨幅:+1.69%平均换手:2.58%总成交额:1901.64亿元
更新时间：2026-02-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%12764630271.8319.53%
300982苏文电能26.16599.50+4.36+20.00%15963339702.758.23%
300912凯龙高科41.16-25.24+6.86+20.00%188197745.92.19%
688503聚和材料89.2391.54+14.87+20.00%158679.3137703.47.90%
300394天孚通信300.24127.38+47.27+18.69%47049613499606.06%
688262国芯科技45.23-84.14+6.02+15.35%285917.2120669.28.51%
301030仕净科技15.83-2.81+1.47+10.24%25265739187.3912.50%
002015协鑫能科13.2733.39+1.21+10.03%1559026202389.59.60%
002438江苏神通18.4331.04+1.68+10.03%18766534345.484.00%
002623亚玛顿30.97-38.60+2.82+10.02%13382940282.986.74%
603212赛伍技术18.67-26.66+1.70+10.02%47644086963.4710.89%
603829洛凯股份26.0642.72+2.37+10.00%4350311207.962.34%
603163圣晖集成111.8682.28+10.17+10.00%3665639785.663.67%
603626科森科技26.65-41.35+2.42+9.99%32785286532.365.91%
002455百川股份12.25675.77+1.11+9.96%26663832651.45.14%
002079苏州固锝11.8198.89+1.07+9.96%61303369631.157.57%
688205德科立181.80447.72+16.44+9.94%98673.711725446.23%
002309中利集团3.43-11.99+0.31+9.94%186593162894.18.03%
603188亚邦股份5.87-14.57+0.53+9.93%34387619978.726.03%
603929亚翔集成148.9949.72+13.29+9.79%4596265241.932.15%
603629利通电子50.4370.43+4.42+9.61%329378159958.812.82%
301016雷尔伟26.8589.08+2.35+9.59%5950915522.512.87%
300757罗博特科437.00-892.76+38.00+9.52%978724140456.50%
000681视觉中国28.15176.45+2.34+9.07%652926177907.79.65%
688048长光华芯143.92-1646.68+10.96+8.24%125255.5176371.27.11%
688535华海诚科125.62478.69+9.20+7.90%39949.7649781.47.62%
603916苏博特13.5151.70+0.96+7.65%49197565724.9311.70%
600481双良节能11.30-15.83+0.79+7.52%1689141190194.49.01%
002514宝馨科技5.63-6.18+0.39+7.44%58141332652.4410.49%
300682朗新科技18.77-66.43+1.25+7.13%39904074799.553.87%
688258卓易信息135.40205.29+8.62+6.80%38890.7351365.44.47%
300751迈为股份322.16108.37+20.01+6.62%1252064034276.48%
920284灵鸽科技42.18-149.94+2.58+6.52%4886120417.817.21%
600667太极实业9.8735.23+0.60+6.47%1412744136528.46.75%
003043华亚智能52.39110.17+3.14+6.38%3127616194.723.73%
688381帝奥微24.91-68.75+1.49+6.36%53013.3212941.772.77%
002478常宝股份9.9814.61+0.58+6.17%25405524911.843.52%
603985恒润股份16.48-24283.66+0.95+6.12%27716246483.876.29%
000525红太阳6.4894.03+0.37+6.06%58384237215.915.25%
301266宇邦新材48.73119.25+2.72+5.91%6956733775.156.67%
300842帝科股份112.25168.89+6.21+5.86%131469145623.210.14%
605319无锡振华25.5020.02+1.41+5.85%9611624483.543.19%
300798锦鸡股份10.15-258.70+0.56+5.84%826920.985873.9621.68%
002796世嘉科技44.77867.47+2.47+5.84%14499762408.096.37%
600584长电科技46.5956.07+2.53+5.74%5584432548563.12%
603660苏州科达10.20-29.58+0.54+5.59%15565815629.922.72%
688170德龙激光41.55-143.07+2.15+5.46%57235.9823798.135.54%
688376美埃科技66.8849.08+3.40+5.36%20333.0313348.031.50%
688337普源精电41.86111.43+2.11+5.31%57452.1923850.793.09%
688257新锐股份50.8260.70+2.55+5.28%31987.4315998.71.27%
300393中来股份10.58-12.13+0.53+5.27%180556519359518.89%
002645华宏科技15.38-59.67+0.75+5.13%19716830423.693.53%
601222林洋能源6.1662.92+0.30+5.12%861660.954189.774.18%
688510航亚科技40.3393.75+1.95+5.08%66273.5926450.632.55%
688060云涌科技48.94-60.29+2.36+5.07%6996.213391.4131.16%
300279和晶科技9.3670.56+0.45+5.05%31417629060.186.45%
600770综艺股份7.11189.14+0.34+5.02%62472844030.154.81%
300806斯迪克51.19500.30+2.39+4.90%13734268978.24.34%
688809强一股份340.69125.47+15.83+4.87%16222.5754898.426.66%
688429时创能源17.85-18.31+0.81+4.75%116590.721174.079.73%
688261东微半导91.80193.52+4.11+4.69%19601.7717594.671.61%
600510黑牡丹9.6895.03+0.43+4.65%14717714168.461.43%
601133柏诚股份18.0951.21+0.79+4.57%14702026334.549.84%
688106金宏气体22.41101.20+0.97+4.52%81393.2718190.61.69%
002156通富微电49.0175.47+2.11+4.50%674459.1324476.54.44%
603688石英股份42.13146.46+1.81+4.49%14140759772.162.61%
300964本川智能58.81127.53+2.52+4.48%2091212209.433.74%
688478晶升股份38.53-448.29+1.65+4.47%16934.836415.4531.64%
002080中材科技39.3937.49+1.68+4.46%24818096317.871.48%
300959线上线下95.00356.43+4.00+4.40%2685125398.825.13%
300554三超新材25.76-25.89+1.07+4.33%348638975.34.41%
600105永鼎股份27.21119.39+1.13+4.33%1078239289673.77.38%
920641格利尔20.25213.17+0.84+4.33%169743416.1343.74%
300753爱朋医疗33.69-945.62+1.38+4.27%8047326819.339.16%
002585双星新材7.18-20.84+0.29+4.21%26654819185.63.01%
300585奥联电子18.09-1134.85+0.72+4.15%5887910623.423.68%
300555ST路通14.90-51.69+0.59+4.12%264863903.751.34%
603203快克智能38.0138.92+1.50+4.11%2797610604.481.12%
688757胜科纳米31.48152.71+1.24+4.10%11806.323671.4463.37%
301093华兰股份86.69281.03+3.40+4.08%6385254837.534.07%
002463沪电股份71.9840.07+2.82+4.08%560049403558.62.91%
002384东山精密75.40111.23+2.93+4.04%463753347245.83.35%
301202朗威股份42.6063.43+1.64+4.00%117274947.23.15%
603912佳力图9.18-247.67+0.35+3.96%17848716390.733.29%
301181标榜股份43.8141.07+1.67+3.96%134575808.331.51%
605376博迁新材103.83176.40+3.94+3.94%8928993215.163.41%
603269海鸥股份12.9637.68+0.49+3.93%13859717899.314.49%
002009天奇股份32.92-101.96+1.24+3.91%792226260186.222.37%
688678福立旺23.37277.80+0.87+3.87%55988.5412911.292.03%
300128锦富技术7.27-34.47+0.27+3.86%24441917695.271.88%
300881盛德鑫泰43.5825.97+1.61+3.84%3131913734.165.46%
920007酉立智能74.4830.63+2.72+3.79%108678152.26610.21%
002513蓝丰生化7.68-19.94+0.28+3.78%13189710027.34.56%
002150正泰电源26.6939.08+0.96+3.73%23260961760.926.49%
688408中信博49.9033.57+1.77+3.68%53059.3226306.552.42%
920068天工股份19.00115.41+0.67+3.66%183693460.3932.93%
301122采纳股份30.76966.24+1.07+3.60%190365873.632.52%
688531日联科技73.1674.29+2.52+3.57%16346.8211896.081.53%
920149旭杰科技12.50-24.43+0.43+3.56%156621978.6772.48%
300450先导智能59.16107.25+2.03+3.55%456660269895.32.93%
603005晶方科技30.1957.56+1.03+3.53%20216260291.833.10%
301378通达海42.03-78.02+1.43+3.52%4278717922.479.32%
600370三房巷2.65-15.58+0.09+3.52%65174317501.641.67%
300509新美星15.0845.84+0.51+3.50%461386801.3111.87%
688800瑞可达81.8555.69+2.75+3.48%30578.9724910.371.49%
688022瀚川智能16.40-3.87+0.55+3.47%31872.665166.6241.81%
002685华东重机7.2156.23+0.24+3.44%29700521100.372.95%
301611珂玛科技128.90170.46+4.29+3.44%7116289557.844.85%
300528幸福蓝海24.77-72.97+0.82+3.42%35751989326.929.60%
002409雅克科技90.3646.80+2.96+3.39%6587459448.632.07%
603291联合水务11.3158.83+0.37+3.38%840229256.526.47%
600513联环药业20.99-137.42+0.68+3.35%11020323405.373.86%
301272英华特44.4465.73+1.43+3.32%69843068.752.23%
688496清越科技6.53-45.93+0.21+3.32%44298.932915.4371.86%
603090宏盛股份71.87108.94+2.30+3.31%3156722402.563.16%
603042华脉科技19.51-230.07+0.62+3.28%14801828659.979.22%
300466赛摩智能10.16-71.15+0.32+3.25%740347503.121.65%
002531天顺风能9.22-947.33+0.29+3.25%59115454973.283.31%
600522中天科技22.6226.94+0.71+3.24%1014596227436.22.97%
688720艾森股份73.60147.01+2.30+3.23%18486.1113655.633.28%
688030山石网科17.96-24.25+0.56+3.22%21521.723855.3391.19%
688231隆达股份30.2496.61+0.94+3.21%35176.5510574.711.42%
688225亚信安全20.35-44.71+0.63+3.19%26860.995398.1120.67%
300265通光线缆17.21297.86+0.53+3.18%77041612989416.49%
300975商络电子15.3866.59+0.47+3.15%38804359554.617.89%
002802洪汇新材14.0856.09+0.43+3.15%454736399.72.51%
300827上能电气36.8847.99+1.12+3.13%10671239151.322.77%
688448磁谷科技67.61120.94+2.03+3.10%14403.19723.8573.00%
600959江苏有线4.3848.04+0.13+3.06%105660746101.312.11%
300346南大光电54.34122.67+1.61+3.05%263439143476.44.02%
603283赛腾股份48.2027.22+1.41+3.01%6459531034.252.38%
600862中航高科26.0534.66+0.76+3.01%25392865970.71.82%
688539高华科技47.80142.38+1.37+2.95%31340.5714884.92.99%
605058澳弘电子31.1530.09+0.89+2.94%152504729.531.07%
688377迪威尔41.3972.26+1.18+2.93%7685.3693148.1780.39%
002315焦点科技48.6030.24+1.38+2.92%5926228524.952.93%
688147微导纳米73.07103.86+2.07+2.92%46224.2933587.21.00%
002077大港股份16.98221.84+0.48+2.91%14110723774.852.43%
600736苏州高新7.1647.89+0.20+2.87%26868119173.052.33%
688711宏微科技30.79-499.22+0.86+2.87%34768.2610703.731.63%
300707威唐工业18.63139.46+0.52+2.87%6963712981.694.86%
002547春兴精工3.97-20.14+0.11+2.85%39586815595.063.58%
688661和林微纳88.12346.13+2.44+2.85%43042.2838231.452.83%
603017中衡设计12.6986.08+0.35+2.84%9201911594.343.33%
688693锴威特40.63-27.68+1.12+2.83%9375.5593796.7332.41%
601388怡球资源4.07230.97+0.11+2.78%810740.933026.453.68%
603982泉峰汽车8.96-8.92+0.24+2.75%443693947.981.31%
920665科强股份13.8840.74+0.37+2.74%109191513.8651.70%
301012扬电科技28.26108.24+0.75+2.73%5032814098.12.56%
688300联瑞新材61.4651.80+1.63+2.72%21011.4512933.080.87%
920396常辅股份34.4062.78+0.91+2.72%89473063.31.74%
300304云意电气13.4127.70+0.35+2.68%16182621586.611.89%
688580伟思医疗56.7543.15+1.48+2.68%9271.095242.3160.97%
300563神宇股份37.25103.60+0.97+2.67%3627813409.932.83%
688273麦澜德44.6043.94+1.16+2.67%10264.314572.2342.79%
601688华泰证券22.7213.18+0.59+2.67%476354107536.20.65%
688017绿的谐波223.15449.55+5.75+2.64%49185.99107884.12.68%
605588冠石科技57.21-91.16+1.47+2.64%80054575.461.10%
000425徐工机械11.7520.92+0.30+2.62%75182889370.470.83%
300416苏试试验18.4639.14+0.47+2.61%12130222465.682.40%
300522世名科技12.57788.99+0.32+2.61%325514065.111.24%
300031宝通科技22.9553.09+0.58+2.59%4580910478.41.30%
300856科思股份14.0652.98+0.35+2.55%623188731.441.36%
688371菲沃泰20.97150.12+0.52+2.54%20801.54379.2840.62%
603876鼎胜新材18.2244.17+0.45+2.53%36453166722.53.92%
300655晶瑞电材17.05-352.56+0.42+2.53%21081735962.581.98%
301137哈焊华通52.12190.97+1.28+2.52%3916520402.652.15%
603530神马电力47.4655.05+1.16+2.51%2841813481.290.66%
002484江海股份28.8035.24+0.70+2.49%12548436260.361.53%
301010晶雪节能23.50117.35+0.57+2.49%195064579.061.81%
688536思瑞浦184.68925.43+4.43+2.46%22418.6841225.011.65%
301421波长光电95.21345.30+2.27+2.44%1702616148.533.68%
300192科德教育20.4151.18+0.48+2.41%5218410590.891.61%
603400华之杰58.3735.97+1.35+2.37%52983076.672.65%
300709精研科技39.4442.97+0.90+2.34%3285712944.342.20%
300836佰奥智能59.6692.25+1.36+2.33%95035658.681.50%
920363莱赛激光18.98-365.69+0.43+2.32%65461238.2581.28%
600775南京熊猫14.62-74.37+0.33+2.31%28298841366.844.21%
688689银河微电31.5955.61+0.71+2.30%14559.174587.421.13%
300196长海股份16.5320.49+0.37+2.29%515618462.082.09%
601155新城控股17.61146.18+0.39+2.26%20874637218.440.93%
688472阿特斯15.8945.18+0.35+2.25%537899.686474.193.99%
603707健友股份9.9924.84+0.22+2.25%17710117564.051.10%
688502茂莱光学364.16338.98+8.01+2.25%3241.8311752.281.93%
688218江苏北人21.99637.02+0.48+2.23%12790.182792.6481.08%
301026浩通科技31.6437.17+0.69+2.23%3765511945.093.29%
000570苏常柴Ａ6.07257.71+0.13+2.19%1008866132.31.82%
300339润和软件49.57306.02+1.06+2.19%11024154452.581.42%
920026卓兆点胶37.4687.25+0.80+2.18%37901414.8841.02%
920509同惠电子36.3687.15+0.77+2.16%100043626.9881.20%
300631久吾高科28.8644.42+0.61+2.16%181775264.221.51%
603800洪田股份39.8087.79+0.84+2.16%2708310847.871.30%
688259创耀科技43.0858.46+0.90+2.13%9566.744114.330.86%
301389隆扬电子48.37123.22+1.01+2.13%2249310852.12.66%
688055龙腾光电3.87-63.84+0.08+2.11%71536.362767.3160.21%
688700东威科技40.28139.38+0.83+2.10%55456.1622376.161.86%
688226威腾电气39.82-14956.96+0.82+2.10%24875.289876.9181.32%
300292吴通控股4.8662.49+0.10+2.10%29191214141.342.62%
688702盛科通信-U137.513258.95+2.81+2.09%39751.8654503.811.96%
300260新莱应材53.63126.03+1.08+2.06%5055627115.861.76%
300809华辰装备38.77208.10+0.78+2.05%217078421.5911.44%
301063海锅股份26.7546.98+0.53+2.02%161064322.411.67%
001373翔腾新材43.81-175.47+0.85+1.98%70903084.372.14%
300537广信材料26.33-92.27+0.51+1.98%11891531418.827.83%
300305裕兴股份6.73-6.60+0.13+1.97%634684273.081.97%
920790联迪信息33.23410.42+0.64+1.96%42001390.5660.77%
300905宝丽迪36.7147.12+0.70+1.94%142235235.871.02%
601975招商南油3.6814.21+0.07+1.94%851543.131253.281.82%
300715凯伦股份12.62-9.94+0.24+1.94%388264845.581.22%
002333罗普斯金6.3284.74+0.12+1.94%942625988.161.44%
301360荣旗科技84.49142.19+1.60+1.93%1347311381.745.29%
002290禾盛新材58.1892.43+1.10+1.93%2474514363.231.00%
603206嘉环科技17.01105.04+0.32+1.92%176122982.130.58%
603359东珠生态6.95-4.60+0.13+1.91%796625526.041.79%
002255海陆重工12.3422.49+0.23+1.90%12966315958.22.03%
003015日久光电16.7153.34+0.31+1.89%9240215432.53.73%
603528多伦科技9.73-123.80+0.18+1.88%507654922.190.72%
688599天合光能21.13-7.28+0.39+1.88%802710.6173537.13.43%
000890法尔胜5.47-26.27+0.10+1.86%1265476894.523.02%
688103国力电子63.15101.04+1.15+1.85%7411.614664.5820.78%
300160秀强股份6.0522.41+0.11+1.85%1443288767.331.89%
301072中捷精工24.28-48.87+0.44+1.85%66981615.921.00%
688450光格科技30.91-25.67+0.56+1.85%6088.051877.851.24%
688093世华科技35.0224.51+0.63+1.83%14500.695076.6680.55%
300598诚迈科技44.53-86.63+0.80+1.83%3172614024.261.46%
300936中英科技42.34-895.51+0.76+1.83%84793593.661.79%
002491通鼎互联9.483114.97+0.17+1.83%1493819141143.112.70%
603880南卫股份6.73-9.62+0.12+1.82%324662180.911.12%
603375盛景微38.33166.75+0.68+1.81%95163635.481.49%
688758赛分科技19.2264.61+0.34+1.80%23579.84515.0820.79%
603036如通股份21.0737.69+0.37+1.79%182323834.680.89%
301006迈拓股份18.8029.68+0.33+1.79%152322850.091.82%
002519银河电子9.69-12.59+0.17+1.79%2075896200403.818.55%
300429强力新材14.91-44.40+0.26+1.77%9922614857.522.49%
300600国瑞科技14.34-80.61+0.25+1.77%242963477.590.83%
920720吉冈精密13.7862.98+0.24+1.77%104041435.0681.42%
688588凌志软件14.3659.09+0.25+1.77%29690.364249.2610.74%
300970华绿生物23.61750.37+0.41+1.77%408799516.134.30%
603018华设集团8.1116.49+0.14+1.76%1165049429.6091.70%
300931通用电梯11.60-42.13+0.20+1.75%425234902.882.22%
688266泽璟制药-U93.03-184.68+1.60+1.75%12849.611990.380.49%
300051琏升科技10.47-29.02+0.18+1.75%23113224643.426.29%
300228富瑞特装10.5923.80+0.18+1.73%28292930323.485.04%
000777中核科技25.3143.09+0.43+1.73%7061117820.031.84%
605089味知香29.5156.02+0.50+1.72%138484093.211.00%
300447全信股份21.31-712.59+0.36+1.72%12525326801.546.22%
300927江天化学37.3119.80+0.63+1.72%17944967825.512.74%
688631莱斯信息68.89177.02+1.16+1.71%7666.235290.2551.18%
300864南大环境22.6223.12+0.38+1.71%170713842.991.08%
301187欧圣电气24.6231.50+0.41+1.69%120172967.340.47%
600487亨通光电37.3232.53+0.62+1.69%1338833494888.55.48%
301098金埔园林9.71-20.14+0.16+1.68%389943795.542.60%
301078孩子王10.9353.20+0.18+1.67%27351229739.982.18%
603489八方股份29.8187.99+0.49+1.67%180135388.020.77%
301195北路智控36.1928.86+0.59+1.66%84823050.390.97%
301687新广益59.4867.20+0.96+1.64%123207296.964.17%
301278快可电子39.69118.76+0.64+1.64%4664518776.279.07%
301329信音电子24.9060.38+0.40+1.63%162174023.973.77%
300580贝斯特24.1440.26+0.38+1.60%359908665.850.76%
600501航天晨光27.32-35.56+0.43+1.60%7571420642.411.77%
000551创元科技15.2728.75+0.24+1.60%11694417923.752.42%
002722物产金轮15.9925.06+0.25+1.59%246453947.521.29%
300029*ST天龙5.77-31.39+0.09+1.58%325821888.281.63%
000727冠捷科技2.57-19.79+0.04+1.58%3761049690.7290.83%
688375国博电子120.88169.38+1.88+1.58%28397.3234349.510.48%
688355明志科技20.7144.59+0.32+1.57%9839.2692030.5280.79%
002127南极电商3.24-32.07+0.05+1.57%1954906342.270.98%
688656浩欧博141.86247.19+2.18+1.56%3702.245238.7640.58%
688657浩辰软件57.1653.60+0.87+1.55%5243.022972.0211.28%
300165ST天瑞5.28-28.53+0.08+1.54%302141591.260.72%
300708聚灿光电9.9644.74+0.15+1.53%19360219334.762.73%
605286同力天启38.5929.57+0.58+1.53%75942925.20.45%
301101明月镜片40.6143.33+0.61+1.53%153486209.510.80%
603381永臻股份26.1167.41+0.39+1.52%15514440744.4810.92%
601100恒立液压121.4558.07+1.81+1.51%5198863257.020.39%
301023奕帆传动47.2445.72+0.70+1.50%144906807.343.47%
300507苏奥传感9.4866.70+0.14+1.50%470694453.530.61%
603890春秋电子14.9822.66+0.22+1.49%597288938.4311.31%
002877智能自控9.56570.38+0.14+1.49%510024871.712.12%
002387维信诺8.88-5.32+0.13+1.49%1014649052.950.73%
603155新亚强17.1657.55+0.25+1.48%97561675.310.31%
600533栖霞建设2.75-3.83+0.04+1.48%1319013640.21.26%
002530金财互联10.41179.61+0.15+1.46%11244211715.011.62%
300618寒锐钴业45.1751.28+0.65+1.46%4702921275.351.73%
301502华阳智能47.3381.75+0.68+1.46%45932170.51.95%
002559亚威股份10.4676.45+0.15+1.45%829288688.131.65%
002445中南文化2.7963.73+0.04+1.45%43845712258.131.85%
300141和顺电气15.43-87.97+0.22+1.45%549298479.5912.16%
601700风范股份5.65236.22+0.08+1.44%1539528685.5911.35%
688192迪哲医药-U53.76-28.80+0.76+1.43%10521.945644.2940.23%
688137近岸蛋白44.61-48.15+0.63+1.43%5648.132519.6711.73%
603380易德龙37.6227.27+0.53+1.43%61102296.690.38%
000910大亚圣象7.8254.79+0.11+1.43%293702298.370.54%
688350富淼科技32.80622.77+0.46+1.42%34122.3811146.552.38%
605133嵘泰股份32.1449.06+0.45+1.42%301059622.781.07%
300717华信新材21.5738.90+0.30+1.41%110042370.811.08%
000581威孚高科20.9113.18+0.29+1.41%5379211252.560.68%
301045天禄科技39.45134.24+0.54+1.39%196887800.993.08%
003032*ST传智6.61-26.28+0.09+1.38%270961784.180.98%
603312西典新能46.3725.51+0.63+1.38%74333447.11.46%
605218伟时电子19.9286.71+0.27+1.37%149092975.260.70%
300617安靠智电49.6867.93+0.67+1.37%10522851681.137.57%
920002万达轴承103.4278.12+1.39+1.36%26972775.4520.86%
603370华新精科49.8149.07+0.66+1.34%70923523.392.07%
603366日出东方9.8444.01+0.13+1.34%12502912256.351.54%
300500启迪设计12.87-57.82+0.17+1.34%179962314.751.07%
603988中电电机29.56163.56+0.39+1.34%4101812269.241.74%
603585苏利股份20.5232.02+0.27+1.33%274825663.211.50%
688003天准科技76.20120.20+1.00+1.33%11918.389071.4140.61%
301179泽宇智能17.1247.78+0.22+1.30%214523667.20.90%
603028赛福天10.14-18.19+0.13+1.30%616456299.712.17%
002426胜利精密3.98-17.31+0.05+1.27%130450252064.753.83%
603078江化微24.72104.57+0.31+1.27%12447930777.293.23%
688390固德威80.851843.46+1.01+1.27%45875.137368.851.89%
300782卓胜微75.79-208.64+0.94+1.26%3646227550.170.81%
300660江苏雷利52.5573.80+0.65+1.25%2971715524.080.67%
603185弘元绿能27.50-22.58+0.34+1.25%17793349787.012.62%
920418苏轴股份27.5129.51+0.34+1.25%103252831.1240.66%
002160常铝股份5.67116.36+0.07+1.25%26544015112.432.58%
920662方盛股份28.65102.00+0.35+1.24%123763526.2194.91%
688186广大特材22.2021.92+0.27+1.23%34603.077712.2941.23%
603900莱绅通灵9.18-45.73+0.11+1.21%11007210100.363.22%
603722阿科力39.30-131.26+0.47+1.21%81303218.20.85%
301229纽泰格20.1494.58+0.24+1.21%126022541.230.97%
603810丰山集团16.8597.76+0.20+1.20%162422747.860.98%
688605先锋精科66.8667.42+0.79+1.20%16981.1411400.421.57%
603819神力股份12.75105.45+0.15+1.19%218742785.461.00%
300549优德精密19.61269.27+0.23+1.19%1205823631.19%
603416信捷电气55.9137.47+0.65+1.18%169099424.581.21%
002998优彩资源8.6381.32+0.10+1.17%907057939.583.39%
301491汉桑科技57.0133.67+0.66+1.17%87985025.343.08%
920057百甲科技6.94-257.12+0.08+1.17%13395936.52991.16%
688176亚虹医药-U12.21-19.26+0.14+1.16%46715.065688.7011.07%
300354东华测试42.9447.86+0.49+1.15%79643414.90.98%
301058中粮科工11.4424.80+0.13+1.15%556066375.821.09%
300670大烨智能7.06-34.84+0.08+1.15%525553707.432.34%
605258协和电子33.5642.56+0.38+1.15%85222862.040.97%
300258精锻科技13.3357.56+0.15+1.14%586827815.591.03%
300190维尔利4.50-5.13+0.05+1.12%1706187754.952.02%
002866传艺科技19.87-113.51+0.22+1.12%9179818292.835.06%
300201海伦哲8.1630.84+0.09+1.12%18702415288.811.86%
301258富士莱34.6341.79+0.38+1.11%56531952.420.63%
688116天奈科技46.8665.14+0.51+1.10%42182.6419914.951.15%
301587中瑞股份24.8379.31+0.27+1.10%121653031.231.66%
600282南钢股份5.5212.68+0.06+1.10%32515218077.140.53%
002883中设股份11.06-48.88+0.12+1.10%246912724.781.61%
603680今创集团14.8423.05+0.16+1.09%181052695.950.23%
002075沙钢股份5.5742.38+0.06+1.09%27853115613.871.27%
603117万林物流5.57477.92+0.06+1.09%1636529055.332.73%
000936华西股份8.3624.26+0.09+1.09%12701610686.061.43%
603339四方科技13.9627.68+0.15+1.09%160432240.010.52%
301260格力博16.83-785.69+0.18+1.08%124122083.640.61%
603990麦迪科技14.98-58.83+0.16+1.08%414806203.741.35%
002839张家港行4.735.88+0.05+1.07%30112714243.511.23%
920422润普食品13.2655.07+0.14+1.07%97211287.1041.47%
920642通易航天15.17-281.59+0.16+1.07%113051716.2311.13%
301226祥明智能31.37119.57+0.33+1.06%63812001.920.59%
300211*ST亿通8.56-93.52+0.09+1.06%242512068.450.81%
002201九鼎新材13.52112.80+0.14+1.05%39391054230.046.54%
301160翔楼新材63.1432.24+0.65+1.04%109356884.1291.51%
920006晟楠科技26.39-248.16+0.27+1.03%3626957.81910.76%
301168通灵股份44.44117.78+0.45+1.02%113745077.471.19%
688286敏芯股份77.2487.65+0.78+1.02%9654.517457.0651.72%
600562国睿科技29.0056.80+0.29+1.01%5438715815.860.44%
301418协昌科技39.90187.31+0.39+0.99%60542409.832.06%
603787新日股份13.4953.15+0.13+0.97%139751886.070.61%
603115海星股份22.8727.12+0.22+0.97%304436992.2091.26%
920204沪江材料17.7883.02+0.17+0.97%4869863.98230.97%
601555东吴证券9.4413.52+0.09+0.96%28078026588.730.57%
300284苏交科7.3760.74+0.07+0.96%553014082.970.46%
688105诺唯赞21.09-283.05+0.20+0.96%7636.3291612.6610.19%
301656联合动力26.5055.15+0.25+0.95%251556657.841.51%
300907康平科技30.8644.43+0.29+0.95%78132401.930.81%
002483润邦股份7.4514.54+0.07+0.95%679525090.50.77%
688633星球石墨25.5728.16+0.24+0.95%6431.711642.5530.45%
603928兴业股份16.0053.77+0.15+0.95%212413389.430.81%
688329艾隆科技25.84381.16+0.24+0.94%10660.542756.7161.38%
300885海昌新材26.9598.19+0.25+0.94%4422711841.282.65%
601512中新集团9.7318.35+0.09+0.93%421914142.330.28%
603248锡华科技22.7852.55+0.21+0.93%181324124.812.62%
002947恒铭达45.0120.82+0.41+0.92%2871212922.551.49%
603041美思德13.4177.56+0.12+0.90%165872225.610.91%
603065宿迁联盛8.94102.54+0.08+0.90%389123485.671.98%
002692远程股份5.6058.95+0.05+0.90%743324167.541.04%
605123派克新材121.2557.75+1.08+0.90%4537655814.813.74%
603262技源集团28.1372.91+0.25+0.90%51071432.931.28%
603125常青科技18.0648.43+0.16+0.89%123012228.021.22%
603915国茂股份17.0341.37+0.15+0.89%392536690.090.60%
688211中科微至33.36-17.39+0.29+0.88%2065.09688.81670.16%
600250南京商旅11.53140.31+0.10+0.87%498055730.841.60%
300933中辰股份9.26236.92+0.08+0.87%13222812238.912.42%
688697纽威数控15.3323.07+0.13+0.86%18792.62881.6150.41%
002367康力电梯8.2716.64+0.07+0.85%599394953.720.75%
920278鹿得医疗9.5061.78+0.08+0.85%9549908.90811.29%
688013天臣医疗42.9042.94+0.36+0.85%5383.82304.8820.66%
301163宏德股份31.0170.23+0.26+0.85%74622315.351.36%
301559中集环科17.9048.10+0.15+0.85%177913194.151.98%
600400红豆股份2.39-11.90+0.02+0.84%2368985679.511.03%
002747埃斯顿23.96-29.20+0.20+0.84%7729418493.760.99%
300320海达股份10.8430.77+0.09+0.84%12460213494.42.57%
603183建研院4.8259.26+0.04+0.84%794673836.541.60%
002576通达动力18.1135.29+0.15+0.84%180123262.981.11%
920100三协电机65.3280.04+0.54+0.83%46183021.8572.70%
301238瑞泰新材20.64285.93+0.17+0.83%431478934.110.59%
601890亚星锚链11.0435.30+0.09+0.82%17870119792.381.86%
300402宝色股份22.2290.90+0.18+0.82%246155503.511.01%
603344星德胜31.0531.14+0.25+0.81%123443821.692.28%
002708光洋股份13.71103.55+0.11+0.81%649148916.721.26%
920593鼎智科技33.67186.41+0.27+0.81%121064079.6860.75%
002081金螳螂3.7621.83+0.03+0.80%29092511012.181.10%
688069德林海25.11-41.30+0.20+0.80%6279.531569.7620.56%
603092德力佳67.9134.74+0.54+0.80%85605814.112.56%
001400江顺科技110.4459.71+0.87+0.79%1648217824.1810.99%
603486科沃斯71.5725.75+0.55+0.77%2423417359.890.42%
301170锡南科技30.5327.18+0.23+0.76%79762431.32.38%
300575中旗股份6.64-20.67+0.05+0.76%800085330.682.33%
601010文峰股份2.6846.41+0.02+0.75%1366373656.860.74%
688097博众精工42.9140.19+0.32+0.75%35191.7714928.20.79%
688260昀冢科技29.73-18.77+0.22+0.75%17708.265300.4041.48%
603136天目湖12.3032.42+0.09+0.74%281373456.041.04%
300420五洋自控4.10-126.49+0.03+0.74%25065410300.842.25%
002221东华能源8.2533.52+0.06+0.73%817696764.3510.56%
600889南京化纤16.57-17.76+0.12+0.73%258184291.630.70%
301215中汽股份7.0145.33+0.05+0.72%624504377.210.47%
603066音飞储存11.22501.84+0.08+0.72%243602730.30.83%
601009南京银行11.236.37+0.08+0.72%31879035605.320.26%
920436大地电气16.85-32.87+0.12+0.72%2631443.28740.30%
000738航发控制26.7967.46+0.19+0.71%456688123355.93.47%
601860紫金银行2.826.99+0.02+0.71%35606010067.131.00%
920950迅安科技18.3829.00+0.13+0.71%974179.97880.27%
688232新点软件28.3081.70+0.20+0.71%14938.244224.5880.46%
603699纽威股份56.6930.49+0.40+0.71%2076211733.690.27%
002553南方精工26.9927.69+0.19+0.71%4276211521.841.71%
600805悦达投资5.7162.59+0.04+0.71%870334980.711.02%
000301东方盛虹12.88-113.33+0.09+0.70%15236819539.480.23%
600973宝胜股份7.20-37.21+0.05+0.70%14428610403.161.05%
300697电工合金17.3845.28+0.12+0.70%6074410613.191.83%
920914远航精密29.2343.90+0.20+0.69%55701634.9080.56%
605111新洁能45.3243.08+0.31+0.69%15373169279.763.70%
603137恒尚节能14.6650.67+0.10+0.69%69221016.730.94%
920834三维装备14.6739.75+0.10+0.69%4926725.64250.78%
300331苏大维格45.65-192.00+0.31+0.68%4927022672.522.34%
603387基蛋生物8.8421.48+0.06+0.68%456774031.460.90%
603007*ST花王5.92-6.85+0.04+0.68%631763703.110.91%
001332锡装股份56.4025.23+0.38+0.68%73374120.841.53%
002564天沃科技7.4684.11+0.05+0.67%579714330.920.67%
301339通行宝14.9641.21+0.10+0.67%478687162.382.85%
600908无锡银行6.025.70+0.04+0.67%1361298177.220.68%
300295三六五网12.07-27.40+0.08+0.67%341134150.482.04%
301115联检科技18.18109.15+0.12+0.66%207943792.541.71%
002245蔚蓝锂芯16.6726.75+0.11+0.66%15174925427.311.40%
688029南微医学81.5825.06+0.53+0.65%6050.554946.8290.32%
300610晨化股份12.3237.83+0.08+0.65%306953798.241.90%
600970中材国际10.789.43+0.07+0.65%10766711643.540.48%
600746江苏索普7.7268.54+0.05+0.65%454753520.440.39%
603332苏州龙杰13.9955.84+0.09+0.65%203552855.490.94%
300382斯莱克14.01-84.62+0.09+0.65%7365310365.461.14%
603307扬州金泉42.4323.94+0.27+0.64%34201447.52.01%
603161科华控股15.9333.58+0.10+0.63%279224435.831.46%
300240飞力达8.03-3682.70+0.05+0.63%446463584.141.23%
688052纳芯微175.26-210.09+1.09+0.63%13500.6523784.080.95%
688558国盛智科32.4628.81+0.20+0.62%6518.712120.6850.49%
301220亚香股份37.4332.09+0.23+0.62%50391886.950.65%
300694蠡湖股份13.1090.71+0.08+0.61%377314934.91.74%
603351威尔药业27.9525.65+0.17+0.61%37701057.680.28%
300337银邦股份14.911008.76+0.09+0.61%27372441043.363.85%
920663明阳科技16.6830.25+0.10+0.60%3630606.31580.57%
920245威博液压28.4283.09+0.17+0.60%1729493.00320.46%
601928凤凰传媒10.0513.08+0.06+0.60%716347196.660.28%
688755汉邦科技40.5749.85+0.24+0.60%1800.4730.82291.02%
300373扬杰科技82.4834.29+0.48+0.59%11861897161.112.19%
605333沪光股份29.2920.70+0.17+0.58%95992809.450.22%
300651金陵体育25.9290.86+0.15+0.58%361319340.74.13%
002304洋河股份55.5640.44+0.32+0.58%5185928856.890.34%
600475华光环能20.9235.25+0.12+0.58%11267424033.891.19%
300421力星股份28.22147.74+0.16+0.57%8772724715.753.81%
600064南京高科8.876.60+0.05+0.57%13120911657.460.76%
300261雅本化学7.11-32.94+0.04+0.57%821495875.140.87%
301310鑫宏业39.2346.71+0.22+0.56%80173145.281.60%
600682南京新百7.1543.54+0.04+0.56%739385297.980.64%
600854春兰股份5.4123.54+0.03+0.56%481532611.490.93%
601218吉鑫科技5.4548.82+0.03+0.55%1387767595.711.43%
301518长华化学40.2758.10+0.22+0.55%109924449.892.05%
300926博俊科技29.7414.81+0.16+0.54%259347711.280.87%
920299灿能电力24.2881.63+0.13+0.54%234575683.5885.32%
688001华兴源创31.98-48.29+0.17+0.53%15498.954963.0760.35%
688488艾迪药业16.94-81.83+0.09+0.53%29318.114937.0850.70%
600794保税科技3.8153.97+0.02+0.53%649472483.420.54%
600280中央商场3.85-24.70+0.02+0.52%2242128634.261.99%
688178万德斯25.05-18.37+0.13+0.52%3981.57998.09920.47%
300172中电环保5.8450.34+0.03+0.52%1089096372.162.08%
601456国联民生9.8131.59+0.05+0.51%16580516248.050.38%
002223鱼跃医疗39.2922.63+0.20+0.51%3477013636.940.37%
601990南京证券7.9428.66+0.04+0.51%846946737.560.23%
002635安洁科技13.9865.40+0.07+0.50%311324361.140.79%
001236弘业期货10.08655.55+0.05+0.50%484894907.690.64%
603693江苏新能12.5729.24+0.06+0.48%220782780.080.25%
002293罗莱生活10.5717.23+0.05+0.48%695197345.990.84%
688515裕太微-U117.33-49.60+0.53+0.45%9021.7910569.31.81%
603666亿嘉和31.37-35.78+0.14+0.45%144084529.920.70%
600527江南高纤2.29141.98+0.01+0.44%3153437275.041.82%
601500通用股份4.6771.27+0.02+0.43%1016494758.010.64%
301116益客食品11.70-15.96+0.05+0.43%273203200.660.61%
603111康尼机电7.0516.71+0.03+0.43%363082564.470.43%
002808*ST恒久4.92-24.17+0.02+0.41%15615770.940.95%
688113联测科技44.3927.83+0.18+0.41%7095.053151.7251.10%
688399硕世生物70.09-226.41+0.28+0.40%3996.182799.1360.48%
688508芯朋微67.9042.07+0.27+0.40%32674.7722233.852.49%
301090华润材料7.57-27.07+0.03+0.40%425143244.030.29%
603382海阳科技31.1741.00+0.12+0.39%46121441.081.27%
688426康为世纪26.00-21.24+0.10+0.39%4926.771280.0611.28%
603937丽岛新材13.04-59.70+0.05+0.38%227192976.361.09%
920121江天科技42.4125.91+0.16+0.38%1676711.4221.41%
301560众捷汽车37.6451.44+0.14+0.37%88863335.943.65%
920046亿能电力27.40210.93+0.10+0.37%773262119512.07%
300725药石科技41.2647.96+0.15+0.36%3389014007.591.67%
300664鹏鹞环保5.7519.81+0.02+0.35%784024521.91.04%
002091江苏国泰8.7912.41+0.03+0.34%894017891.90.56%
603201常润股份17.6413.06+0.06+0.34%75791337.970.40%
301106骏成科技33.2135.27+0.11+0.33%79002622.050.77%
603035常熟汽饰15.2114.36+0.05+0.33%288994412.310.79%
300873海晨股份24.5820.26+0.08+0.33%140633460.640.84%
301505苏州规划25.19136.36+0.08+0.32%166224220.12.22%
600406国电南瑞25.2925.43+0.08+0.32%33245184138.240.42%
300215电科院9.53-420.73+0.03+0.32%48031745595.619.61%
688566吉贝尔28.6523.64+0.09+0.32%11059.583171.4880.55%
920158长江能科16.0950.61+0.05+0.31%75001204.941.97%
002239奥特佳3.2284.51+0.01+0.31%42055513614.311.29%
001324长青科技19.5456.01+0.06+0.31%137182685.041.68%
920221易实精密16.3234.11+0.05+0.31%3277536.65650.53%
920392佳合科技26.44110.19+0.08+0.30%92432458.7972.54%
300819聚杰微纤41.30104.33+0.12+0.29%52731215853.91%
601128常熟银行7.365.82+0.02+0.27%21610715895.640.65%
920371欧福蛋业11.3438.34+0.03+0.27%222042536.5881.15%
600300维维股份3.8015.12+0.01+0.26%32139512203.731.99%
301287康力源46.1232.33+0.12+0.26%41691919.142.45%
002608江苏国信7.728.23+0.02+0.26%852176592.070.23%
002349精华制药7.7528.60+0.02+0.26%16487812748.842.03%
300135宝利国际4.07721.49+0.01+0.25%1045724268.771.13%
301601惠通科技28.5096.00+0.07+0.25%79152252.520.94%
601007金陵饭店8.37109.42+0.02+0.24%496454157.881.27%
002652扬子新材4.19-103.64+0.01+0.24%1411125922.32.76%
603519立霸股份13.6121.72+0.03+0.22%151342053.930.57%
603906龙蟠科技18.25-28.21+0.04+0.22%6484711869.161.15%
603276恒兴新材18.2893.05+0.04+0.22%85531568.161.13%
688221前沿生物-U23.15-51.70+0.05+0.22%55276.9912717.461.48%
920533骏创科技28.01136.15+0.06+0.21%78182190.9641.07%
600327大东方4.69258.10+0.01+0.21%689843236.680.78%
920035精创电气38.3837.59+0.08+0.21%1709657.29411.31%
920339恒太照明9.8935.55+0.02+0.20%6051601.16050.40%
603334丰倍生物59.4255.21+0.12+0.20%3210618832.3710.34%
001205盛航股份16.1940.22+0.03+0.19%199623238.751.25%
603158腾龙股份10.9934.53+0.02+0.18%868699543.41.77%
600713南京医药5.5613.71+0.01+0.18%711153954.860.55%
601199江南水务5.9013.59+0.01+0.17%400132360.010.43%
301636泽润新能104.0678.43+0.17+0.16%6328968043.9139.64%
600268国电南自12.5228.49+0.02+0.16%11649114632.351.15%
603879永悦科技6.41-16.34+0.01+0.16%688934429.251.92%
603355莱克电气32.6519.24+0.05+0.15%181315923.040.32%
002380科远智慧30.6923.74+0.04+0.13%315389664.772.22%
920262太湖雪25.4248.19+0.03+0.12%49081245.4131.57%
920050爱舍伦36.7727.64+0.04+0.11%33891248.2121.87%
002471中超控股9.78-338.31+0.01+0.10%2729844264534.820.33%
605099共创草坪40.4825.75+0.04+0.10%103694169.320.26%
300680隆盛科技50.7341.11+0.05+0.10%4180121262.012.38%
600486扬农化工71.5323.54+0.07+0.10%2386017215.750.59%
603326我乐家居10.2918.39+0.01+0.10%261272690.060.82%
603259药明康德97.9219.49+0.09+0.09%160121156751.70.65%
301003江苏博云48.1338.39+0.04+0.08%2207010808.242.94%
920547无锡晶海25.4237.44+0.02+0.08%40411031.7861.07%
605298必得科技41.56101.41+0.03+0.07%73203047.930.39%
600276恒瑞医药57.3550.97+0.04+0.07%228201130886.90.36%
920802保丽洁15.8954.37+0.01+0.06%2811450.48351.27%
920003中诚咨询32.5620.27+0.02+0.06%48941594.2163.68%
603406天富龙38.8434.30+0.02+0.05%110214274.143.01%
688533上声电子32.3029.52+0.01+0.03%8670.172803.9840.53%
000816智慧农业3.67-77.370.000.00%48627818007.323.39%
600099林海股份11.34119.910.000.00%225712569.791.03%
600287苏豪时尚6.08106.890.000.00%272211659.910.62%
600716凤凰股份4.35-28.840.000.00%652242846.170.70%
600981苏豪汇鸿3.4449.810.000.00%1461615061.770.65%
002024ST易购1.59173.870.000.00%3244905134.570.35%
002040南京港10.2629.530.000.00%535165517.261.10%
002090金智科技12.3059.960.000.00%535556598.071.35%
601008连云港5.2742.590.000.00%640673390.440.52%
002540亚太科技7.4622.930.000.00%834036263.910.96%
300217东方电热6.1748.350.000.00%957408.959474.437.80%
603828ST柯利达6.87-38.190.000.00%207071430.740.35%
600919江苏银行10.415.590.000.00%61537463887.40.34%
603323苏农银行5.135.070.000.00%19745810134.970.98%
002807江阴银行4.685.270.000.00%28244213247.111.15%
300641正丹股份20.0410.130.000.00%7530815279.151.43%
300644南京聚隆33.5428.770.000.00%185276243.162.13%
920694中裕科技19.6824.760.000.00%3852758.08210.62%
920305*ST云创--------------
301125腾亚精工21.36492.790.000.00%137952963.431.10%
600925苏能股份4.69100.590.000.00%560962637.680.35%
301386未来电器26.9338.890.000.00%225206065.485.25%
603205健尔康28.4643.030.000.00%52101484.541.26%
301186超达装备49.3230.49-0.01-0.02%664932770.88%
688182灿勤科技32.52138.40-0.01-0.03%29595.859663.9750.74%
301285鸿日达74.41-275.40-0.03-0.04%1701412666.52.17%
603273天元智能19.22127.91-0.01-0.05%101451959.091.81%
688046药康生物17.3949.38-0.01-0.06%19213.513342.8860.47%
301088戎美股份16.8745.74-0.01-0.06%105881791.350.56%
002394联发股份14.0913.63-0.01-0.07%392185539.451.21%
688698伟创电气91.3975.46-0.07-0.08%22332.9920438.611.04%
600128苏豪弘业11.7463.29-0.01-0.09%307133629.621.24%
603299苏盐井神11.3316.92-0.01-0.09%662537560.20.85%
301061匠心家居87.2220.98-0.08-0.09%48404202.80.33%
300761立华股份20.1626.08-0.02-0.10%398858080.530.64%
920089禾昌聚合20.0819.02-0.02-0.10%85331717.610.91%
301290东星医疗28.96-135.85-0.03-0.10%76592221.911.12%
601799星宇股份149.7827.22-0.16-0.11%2008529870.670.70%
688358祥生医疗35.6729.40-0.04-0.11%10795.293855.7470.96%
300342天银机电50.65362.45-0.06-0.12%345587174819.68.25%
002550千红制药7.8723.44-0.01-0.13%650485123.310.69%
000626远大控股7.73-20.24-0.01-0.13%283452202.580.56%
000700模塑科技15.3630.50-0.02-0.13%57108887434.896.22%
000421南京公用7.0723.04-0.01-0.14%639024533.681.11%
605183确成股份21.0415.65-0.03-0.14%100982129.550.24%
603059倍加洁41.24-98.63-0.06-0.15%2592110519.92.58%
002391长青股份6.38-37.17-0.01-0.16%372912389.140.80%
920699海达尔50.6029.05-0.08-0.16%1748884.78830.84%
301036双乐股份36.1349.41-0.07-0.19%6225822780.838.84%
920735德源药业35.4618.86-0.07-0.20%154495491.1411.49%
601952苏垦农发9.3323.23-0.02-0.21%901298431.180.65%
001234泰慕士27.9276.56-0.06-0.21%52581468.270.57%
301180万祥科技18.29-259.08-0.04-0.22%206443787.141.26%
002182宝武镁业18.16193.03-0.04-0.22%18280133342.992.11%
002172澳洋健康4.4380.77-0.01-0.23%1235875497.641.61%
688386泛亚微透97.0871.68-0.22-0.23%16380.8616070.091.80%
603966法兰泰克13.0724.26-0.03-0.23%7725810097.611.94%
300777中简科技42.7045.25-0.10-0.23%8440036456.621.99%
688166博瑞医药46.21314.95-0.11-0.24%28060.1113055.10.66%
688670金迪克20.35-19.82-0.05-0.25%18751.483804.4461.52%
920931无锡鼎邦13.9371.56-0.04-0.29%115901610.174.03%
300826测绘股份17.12194.12-0.05-0.29%134092301.260.79%
301393昊帆生物54.5242.99-0.17-0.31%56373081.171.34%
002274华昌化工6.23-347.29-0.02-0.32%846585317.480.90%
300091*ST金灵3.05-3.15-0.01-0.33%11071433760.75%
002546新联电子9.0410.79-0.03-0.33%35428332038.264.42%
301665泰禾股份29.3628.30-0.10-0.34%195035740.555.10%
002631德尔未来5.84-27.57-0.02-0.34%604123552.790.80%
002262恩华药业23.2819.23-0.08-0.34%330167714.490.37%
002966苏州银行8.326.93-0.03-0.36%20369716965.860.46%
605288凯迪股份132.10210.60-0.50-0.38%68028875.020.97%
000518*ST四环2.60-24.77-0.01-0.38%466691221.690.45%
002976瑞玛精密28.423161.75-0.11-0.39%108033069.931.62%
000919金陵药业7.75150.10-0.03-0.39%820046374.21.32%
301155海力风电71.7147.83-0.29-0.40%1547611203.141.26%
603488展鹏科技9.75-92.59-0.04-0.41%667856559.152.29%
300584海辰药业44.43119.06-0.20-0.45%217729701.4492.65%
603097江苏华辰35.2657.51-0.16-0.45%3141311012.531.96%
600305恒顺醋业8.1560.55-0.04-0.49%12819410540.021.16%
002104恒宝股份18.25315.95-0.09-0.49%16396630151.092.73%
600377宁沪高速12.0513.02-0.06-0.50%402934865.010.11%
603016新宏泰35.3278.97-0.18-0.51%3192711291.552.15%
600557康缘药业14.7329.64-0.08-0.54%9223713635.381.63%
920946森萱医药11.0334.61-0.06-0.54%324183584.6780.76%
002778中晟高科21.84-38.05-0.12-0.55%145223195.091.18%
603955大千生态28.61-168.20-0.16-0.56%72272076.50.53%
688690纳微科技28.3477.01-0.16-0.56%32691.129333.6290.81%
605167利柏特17.4735.96-0.10-0.57%367426375.590.82%
603369今世缘33.1514.38-0.19-0.57%5633618722.670.45%
688516奥特维117.0872.56-0.72-0.61%159769.5193825.95.08%
600398海澜之家6.2314.16-0.04-0.64%18370111478.450.38%
605300佳禾食品11.97199.36-0.08-0.66%508026104.321.12%
603922金鸿顺20.81188.90-0.14-0.67%371607774.82.07%
920014特瑞斯13.1938.04-0.09-0.68%328494367.2014.90%
603389*ST亚振45.18-124.96-0.32-0.70%118255243.230.45%
688076ST诺泰34.5521.90-0.25-0.72%15559.795402.5590.49%
600710苏美达11.6511.23-0.09-0.77%12400014510.050.95%
603878武进不锈8.90119.22-0.07-0.78%25442023407.844.53%
603776永安行17.73-46.19-0.14-0.78%314215602.571.12%
301626苏州天脉174.08107.35-1.42-0.81%823214515.981.56%
301076新瀚新材43.83116.65-0.36-0.81%2810412370.072.56%
688096京源环保9.23-115.94-0.08-0.86%28184.92621.8611.19%
002787华源控股12.5943.20-0.12-0.94%591077458.432.36%
002165红宝丽13.03192.14-0.13-0.99%1621341216753.222.28%
688601力芯微51.56127.36-0.52-1.00%49312.5925280.123.69%
603968醋化股份12.79-76.50-0.13-1.01%493656335.342.41%
603013亚普股份25.4923.84-0.26-1.01%251406424.310.49%
603518锦泓集团10.1113.49-0.11-1.08%709897226.422.06%
301591肯特股份47.4855.55-0.52-1.08%167988093.2094.95%
600901江苏金租6.3911.71-0.07-1.08%19571812485.760.34%
002496*ST辉丰1.80-17.00-0.02-1.10%1502112721.251.35%
603958哈森股份21.69-64.78-0.25-1.14%10892724225.914.97%
600389江山股份24.9122.44-0.29-1.15%5558513963.841.29%
688353华盛锂电103.00-112.56-1.21-1.16%36219.6137575.92.27%
000035中国天楹5.9161.40-0.07-1.17%1623629666.020.70%
300721怡达股份16.53-28.77-0.20-1.20%12891021636.019.32%
002395双象股份19.789.28-0.24-1.20%288285707.981.07%
603221爱丽家居13.1348.69-0.17-1.28%229973045.80.95%
300855图南股份38.52115.13-0.50-1.28%4015815489.531.43%
603313梦百合9.6834.00-0.15-1.53%853608347.2711.50%
300623捷捷微电33.2056.69-0.52-1.54%28092294513.513.66%
603655朗博科技44.09113.39-0.76-1.69%155536868.041.47%
301557常友科技94.9246.20-1.70-1.76%65786272.15.94%
600078澄星股份11.48-75.44-0.21-1.80%14113716354.332.13%
300385雪浪环境11.48-8.12-0.21-1.80%20239622834.566.96%
605389长龄液压75.1095.31-1.50-1.96%97317372.20.71%
300952恒辉安防46.1576.25-0.95-2.02%3700317203.313.53%
688295中复神鹰30.27-512.95-0.63-2.04%51242.4815614.430.57%
301210金杨精密39.9685.88-0.88-2.15%4110316457.79.46%
603507振江股份31.99103.66-0.71-2.17%9871331472.815.43%
603286日盈电子69.49-490.07-1.70-2.39%4612131925.544.00%
002734利民股份19.8822.52-0.53-2.60%26887553987.936.19%
688607康众医疗54.00878.95-1.50-2.70%27283.615283.293.10%
603179新泉股份85.3447.65-2.46-2.80%8838575582.081.73%
688685迈信林47.80107.04-1.55-3.14%24454.2811762.011.67%
300390天华新能46.10-894.66-1.51-3.17%20927997176.613.11%
301040中环海陆36.71-24.07-1.28-3.37%9968736018.7110.58%
603358华达科技48.8754.90-2.01-3.95%6885134091.431.53%
920005鼎佳精密39.8645.79-1.67-4.02%147985944.4896.88%
603052可川科技67.39371.08-3.63-5.11%15146899707.098.06%
300169天晟新材6.78-14.72-0.39-5.44%33147822697.3710.99%

转至江阴银行（002807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。