中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟银行(601128)江苏省上涨家数:318下跌家数:278平均涨幅:+0.05%平均换手:0.06%总成交额:29.80亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科46.00-28.21+4.84+11.76%5344724585.626.22%
002455百川股份13.48743.62+1.23+10.04%304994111.320.59%
002438江苏神通20.2734.13+1.84+9.98%401948147.330.86%
000525红太阳7.20104.47+0.48+7.14%870556267.920.78%
000681视觉中国29.60185.54+1.88+6.78%303178973.830.45%
920533骏创科技29.37142.76+1.25+4.45%804236.08490.11%
920299灿能电力25.4085.40+0.85+3.46%684173.81980.16%
603626科森科技27.55-42.74+0.90+3.38%108652993.310.20%
603163圣晖集成115.6085.03+3.74+3.34%426492.460.04%
603929亚翔集成153.0051.06+3.73+2.50%8301269.90.04%
002387维信诺9.11-5.46+0.22+2.47%8000728.80.06%
600959江苏有线4.4949.25+0.10+2.28%20108902.850.04%
688800瑞可达84.0057.15+1.81+2.20%712.92598.85280.03%
600486扬农化工74.3024.45+1.50+2.06%729541.650.02%
688488艾迪药业17.24-83.28+0.34+2.01%181.1131.22340.00%
002333罗普斯金6.4686.62+0.12+1.89%111271.840.02%
688656浩欧博142.30247.96+2.62+1.88%5499.837795.2260.87%
603381永臻股份26.8869.40+0.49+1.86%1977531.420.14%
688232新点软件28.9083.43+0.52+1.83%488.94141.30370.02%
601222林洋能源6.3664.96+0.11+1.76%202931290.630.10%
002309中利集团3.49-12.20+0.06+1.75%1220214258.530.53%
300211*ST亿通8.78-95.93+0.14+1.62%69360.850.02%
603155新亚强17.1857.62+0.27+1.60%169502910.680.54%
300798锦鸡股份10.31-262.78+0.16+1.58%152481572.070.40%
601799星宇股份151.0027.44+2.19+1.47%89134.390.00%
605133嵘泰股份32.7149.93+0.46+1.43%563184.160.02%
688257新锐股份52.5062.71+0.69+1.33%145.9876.63950.01%
002796世嘉科技44.00852.55+0.55+1.27%23391029.160.10%
688720艾森股份74.38148.57+0.88+1.20%145.65108.33450.03%
688105诺唯赞21.14-283.72+0.25+1.20%11822.12494.9510.30%
920158长江能科16.2551.11+0.19+1.18%20934.00480.05%
600981苏豪汇鸿3.5150.83+0.04+1.15%4978174.730.02%
300190维尔利4.58-5.23+0.05+1.10%129559.310.02%
300905宝丽迪37.2747.84+0.40+1.08%272101.370.02%
603937丽岛新材13.14-60.16+0.14+1.08%19425.490.01%
688755汉邦科技40.8850.23+0.43+1.06%6526.5720.04%
300029*ST天龙5.72-31.12+0.06+1.06%68739.30.03%
603188亚邦股份5.93-14.72+0.06+1.02%183751089.640.32%
688226威腾电气39.58-14866.82+0.40+1.02%3815.04040.00%
920035精创电气38.7437.94+0.39+1.02%2810.89760.02%
605288凯迪股份135.84216.56+1.34+1.00%1621.730.00%
920509同惠电子36.7087.97+0.36+0.99%9033.0080.01%
603912佳力图9.33-251.72+0.09+0.97%3249303.130.06%
605111新洁能45.8043.54+0.42+0.93%612280.30.01%
920006晟楠科技26.60-250.13+0.24+0.91%5815.49180.01%
300331苏大维格45.60-191.79+0.41+0.91%235107.160.01%
920436大地电气16.95-33.07+0.15+0.89%122.0340.00%
301202朗威股份42.8563.80+0.37+0.87%198.140.01%
001234泰慕士28.2177.35+0.24+0.86%12134.130.01%
920245威博液压28.5483.44+0.24+0.85%92.56860.00%
301389隆扬电子48.89124.54+0.41+0.85%15274.310.02%
301393昊帆生物55.1743.51+0.46+0.84%3720.410.01%
688702盛科通信-U141.003341.66+1.16+0.83%53.9976.12590.00%
603313梦百合9.7434.21+0.08+0.83%47245.970.01%
301626苏州天脉177.25109.30+1.45+0.82%4579.760.01%
688192迪哲医药-U53.80-28.82+0.43+0.81%35.7619.23890.00%
600487亨通光电39.0034.00+0.31+0.80%172366722.140.07%
920663明阳科技16.8430.54+0.13+0.78%91.44490.00%
688055龙腾光电3.90-64.34+0.03+0.78%1706.8266.5660.01%
000518*ST四环2.61-24.86+0.02+0.77%117630.690.01%
301187欧圣电气24.8131.74+0.19+0.77%6415.880.00%
688377迪威尔41.7672.91+0.31+0.75%40.2916.82510.00%
300555ST路通14.95-51.87+0.11+0.74%8813.160.00%
603890春秋电子15.1722.95+0.11+0.73%1557236.20.03%
002290禾盛新材59.5494.59+0.43+0.73%9254.780.00%
301036双乐股份35.9649.18+0.25+0.70%1445519.620.21%
603092德力佳69.0035.30+0.47+0.69%7551.750.02%
688381帝奥微24.99-68.97+0.17+0.68%158.1939.53170.01%
002315焦点科技48.9330.45+0.33+0.68%325159.020.02%
605058澳弘电子31.2830.21+0.21+0.68%103.130.00%
688531日联科技73.4974.62+0.49+0.67%67.849.82620.01%
920720吉冈精密13.8263.16+0.09+0.66%294.00780.00%
600862中航高科26.1734.82+0.17+0.65%584152.830.00%
605588冠石科技57.27-91.26+0.37+0.65%2413.740.00%
002623亚玛顿31.17-38.85+0.20+0.65%40521263.010.20%
002394联发股份14.1513.69+0.09+0.64%36952.210.01%
605167利柏特17.5436.10+0.11+0.63%35562.270.01%
301098金埔园林9.81-20.34+0.06+0.62%18317.950.01%
003015日久光电16.7653.50+0.10+0.60%49883.460.02%
603028赛福天10.17-18.24+0.06+0.59%413420.01%
688536思瑞浦185.36928.84+1.06+0.58%113.7210.75430.01%
688176亚虹医药-U12.33-19.45+0.07+0.57%40.49320.00%
688689银河微电31.7255.83+0.18+0.57%103.1720.00%
001324长青科技19.7156.50+0.11+0.56%30259.520.04%
600970中材国际10.899.53+0.06+0.55%83290.60.00%
301016雷尔伟27.2790.48+0.15+0.55%866236.160.04%
300660江苏雷利52.9074.29+0.29+0.55%341180.390.01%
688631莱斯信息69.48178.54+0.38+0.55%30.7521.36510.00%
688261东微半导91.50192.88+0.49+0.54%54.5549.91330.00%
920371欧福蛋业11.3738.44+0.06+0.53%859.66450.00%
920363莱赛激光19.00-366.08+0.10+0.53%61.140.00%
301258富士莱34.8242.02+0.18+0.52%134.530.00%
300931通用电梯11.66-42.35+0.06+0.52%22726.470.01%
600562国睿科技29.2357.26+0.15+0.52%488142.640.00%
603007*ST花王5.98-6.92+0.03+0.50%1804107.880.03%
688329艾隆科技26.15385.74+0.13+0.50%74.9719.60470.01%
601928凤凰传媒10.1313.18+0.05+0.50%2392242.310.01%
300295三六五网12.16-27.61+0.06+0.50%25531.010.02%
688693锴威特40.77-27.77+0.20+0.49%10.184.15040.00%
603389*ST亚振44.90-124.19+0.22+0.49%6830.530.00%
688670金迪克20.54-20.00+0.10+0.49%171.6735.2610.01%
688350富淼科技32.88624.29+0.16+0.49%103.5334.04070.01%
688300联瑞新材61.8752.14+0.30+0.49%65.7540.67950.00%
002040南京港10.3329.73+0.05+0.49%36137.290.01%
301122采纳股份31.06975.67+0.15+0.49%329.940.00%
603585苏利股份20.7132.31+0.10+0.49%6914.290.00%
605183确成股份21.1415.73+0.10+0.48%214.440.00%
003043华亚智能52.86111.16+0.25+0.48%5529.070.01%
301006迈拓股份19.0430.06+0.09+0.47%15228.940.02%
688510航亚科技40.2493.54+0.19+0.47%151.2560.8630.01%
920002万达轴承103.7978.40+0.49+0.47%1515.4440.00%
301088戎美股份17.0546.23+0.08+0.47%406.820.00%
301125腾亚精工21.50496.02+0.10+0.47%25254.180.02%
300826测绘股份17.23195.37+0.08+0.47%38065.470.02%
920100三协电机66.0080.87+0.30+0.46%6945.58620.04%
301418协昌科技40.08188.16+0.18+0.45%208.020.01%
688030山石网科18.00-24.31+0.08+0.45%335.940.00%
603066音飞储存11.29504.97+0.05+0.44%31735.790.01%
605099共创草坪40.7125.89+0.18+0.44%4417.910.00%
603787新日股份13.6053.58+0.06+0.44%10013.60.00%
301115联检科技18.37110.29+0.08+0.44%346.250.00%
603115海星股份23.2227.53+0.10+0.43%9622.290.00%
920547无锡晶海25.5637.64+0.11+0.43%4210.73520.01%
688096京源环保9.30-116.82+0.04+0.43%87.938.17750.00%
002877智能自控9.66576.35+0.04+0.42%21620.870.01%
603183建研院4.8559.63+0.02+0.41%127361.740.03%
301160翔楼新材63.2032.27+0.26+0.41%3723.380.01%
603810丰山集团17.0598.92+0.07+0.41%9616.370.01%
603488展鹏科技9.78-92.87+0.04+0.41%33833.060.01%
002808*ST恒久4.90-24.08+0.02+0.41%20.10.00%
601512中新集团9.8418.56+0.04+0.41%797.770.00%
688231隆达股份30.3496.93+0.12+0.40%21.286.45640.00%
920699海达尔50.6029.05+0.20+0.40%31.5180.00%
000551创元科技15.3228.84+0.06+0.39%786120.420.02%
000700模塑科技15.3530.48+0.06+0.39%4217647.310.05%
300554三超新材25.87-26.00+0.10+0.39%24663.640.03%
000626远大控股7.78-20.37+0.03+0.39%29122.640.01%
000727冠捷科技2.61-20.10+0.01+0.38%92722420.02%
301010晶雪节能23.58117.75+0.09+0.38%15937.490.01%
301378通达海41.98-77.92+0.16+0.38%484203.180.11%
920014特瑞斯13.1537.92+0.05+0.38%17623.07830.03%
600370三房巷2.65-15.58+0.01+0.38%6143162.790.02%
688003天准科技76.99121.45+0.29+0.38%88.167.82820.00%
603307扬州金泉42.8124.15+0.16+0.38%2711.560.02%
920003中诚咨询32.3020.11+0.12+0.37%6420.51050.05%
600854春兰股份5.4523.71+0.02+0.37%50527.520.01%
300836佰奥智能60.0692.87+0.22+0.37%4124.620.01%
688106金宏气体22.50101.61+0.08+0.36%29.86.7050.00%
603332苏州龙杰14.0956.23+0.05+0.36%10915.360.01%
920262太湖雪25.5248.38+0.09+0.35%256.29580.01%
688633星球石墨25.5528.13+0.09+0.35%17.144.37930.00%
688566吉贝尔28.6623.65+0.10+0.35%16680.334782.6540.84%
300563神宇股份37.35103.88+0.13+0.35%399149.030.03%
600128苏豪弘业11.8163.67+0.04+0.34%17520.670.01%
601199江南水务5.9413.69+0.02+0.34%92955.180.01%
600557康缘药业14.8729.92+0.05+0.34%51576.580.01%
688052纳芯微179.10-214.70+0.60+0.34%37.2466.69680.00%
600287苏豪时尚6.11107.42+0.02+0.33%37622.970.01%
603351威尔药业28.1925.87+0.09+0.32%267.330.00%
001373翔腾新材43.90-175.83+0.14+0.32%2611.410.01%
603380易德龙38.0327.57+0.12+0.32%4115.590.00%
300507苏奥传感9.5166.91+0.03+0.32%25123.870.00%
002274华昌化工6.38-355.65+0.02+0.31%2525161.10.03%
688069德林海25.58-42.07+0.08+0.31%123.06960.00%
688607康众医疗54.47886.60+0.17+0.31%54.5729.72430.01%
603375盛景微38.50167.49+0.12+0.31%7227.720.01%
603879永悦科技6.43-16.39+0.02+0.31%15810.160.00%
301003江苏博云48.6338.79+0.15+0.31%13163.710.02%
920914远航精密29.1943.84+0.09+0.31%4914.1630.00%
002127南极电商3.26-32.27+0.01+0.31%232175.670.01%
300926博俊科技29.8914.88+0.09+0.30%14342.740.00%
301186超达装备50.0130.91+0.15+0.30%7336.510.01%
688221前沿生物-U23.38-52.21+0.07+0.30%137.532.14750.00%
002478常宝股份10.0814.76+0.03+0.30%1884189.910.03%
603880南卫股份6.80-9.72+0.02+0.29%28019.040.01%
002747埃斯顿24.08-29.35+0.07+0.29%671161.50.01%
603326我乐家居10.3618.51+0.03+0.29%10610.980.00%
603382海阳科技31.4741.40+0.09+0.29%3210.070.01%
000421南京公用7.1023.14+0.02+0.28%77655.10.01%
603276恒兴新材18.3593.40+0.05+0.27%11120.370.01%
300623捷捷微电33.2756.81+0.09+0.27%1261419.530.02%
920946森萱医药11.1034.83+0.03+0.27%13915.41120.00%
603137恒尚节能14.8051.15+0.04+0.27%38757.280.05%
688186广大特材22.3822.10+0.06+0.27%49.7111.12510.00%
002540亚太科技7.5123.09+0.02+0.27%14010.510.00%
002081金螳螂3.7821.95+0.01+0.27%141353.410.01%
600794保税科技3.8254.11+0.01+0.26%30011.460.00%
300975商络电子15.3066.24+0.04+0.26%65881007.960.13%
603248锡华科技23.0353.13+0.06+0.26%6214.280.01%
688697纽威数控15.4523.25+0.04+0.26%136.4521.08150.00%
300959线上线下94.00352.68+0.24+0.26%5349.820.01%
301116益客食品11.78-16.07+0.03+0.26%11113.080.00%
000910大亚圣象7.8755.14+0.02+0.25%13610.70.00%
002547春兴精工3.98-20.19+0.01+0.25%213184.810.02%
600105永鼎股份28.00122.85+0.07+0.25%165264627.280.11%
603262技源集团28.1572.96+0.07+0.25%20.560.00%
688001华兴源创32.49-49.06+0.08+0.25%121.5739.49810.00%
920050爱舍伦36.8627.71+0.09+0.24%2910.68940.02%
603693江苏新能12.5729.24+0.03+0.24%16320.490.00%
688375国博电子122.01170.96+0.29+0.24%92.79113.21310.00%
002652扬子新材4.24-104.88+0.01+0.24%207187.810.04%
002787华源控股12.7343.68+0.03+0.24%19825.210.01%
600716凤凰股份4.39-29.11+0.01+0.23%23110.140.00%
002091江苏国泰8.8512.49+0.02+0.23%44139.030.00%
603201常润股份17.7213.12+0.04+0.23%519.040.00%
002172澳洋健康4.4581.14+0.01+0.23%95242.360.01%
688700东威科技40.19139.06+0.09+0.22%321.93129.38370.01%
688137近岸蛋白44.66-48.20+0.10+0.22%16.887.53860.01%
688273麦澜德44.9544.28+0.10+0.22%39.3117.66980.01%
603125常青科技18.0048.27+0.04+0.22%407.20.00%
301195北路智控36.3028.95+0.08+0.22%5519.960.01%
920665科强股份13.9540.94+0.03+0.22%11315.78160.02%
601100恒立液压122.1358.40+0.26+0.21%150183.20.00%
605258协和电子33.7642.81+0.07+0.21%3411.480.00%
603334丰倍生物58.7554.59+0.12+0.20%15691.650.05%
603722阿科力39.41-131.63+0.08+0.20%155.910.00%
920834三维装备14.7840.05+0.03+0.20%131.92140.00%
603707健友股份10.0124.89+0.02+0.20%66166.170.00%
300761立华股份20.3526.32+0.04+0.20%6413.020.00%
300680隆盛科技51.3041.57+0.10+0.20%17288.240.01%
301557常友科技95.4846.47+0.18+0.19%3533.420.03%
002009天奇股份32.68-101.22+0.06+0.18%147744828.140.42%
000890法尔胜5.49-26.37+0.01+0.18%137075.210.03%
600282南钢股份5.5412.73+0.01+0.18%35619.720.00%
301106骏成科技33.4035.47+0.06+0.18%3210.690.00%
002075沙钢股份5.6042.61+0.01+0.18%115164.460.01%
920790联迪信息33.66415.73+0.06+0.18%4314.47380.01%
600099林海股份11.38120.34+0.02+0.18%35139.940.02%
002160常铝股份5.69116.77+0.01+0.18%150285.460.01%
603206嘉环科技17.09105.54+0.03+0.18%91.540.00%
600805悦达投资5.7362.81+0.01+0.17%1649.40.00%
002631德尔未来5.89-27.80+0.01+0.17%127675.160.02%
000035中国天楹5.9161.40+0.01+0.17%108664.180.00%
688017绿的谐波226.50456.30+0.38+0.17%343.4777.8010.02%
002576通达动力18.2235.51+0.03+0.16%6211.30.00%
301170锡南科技30.6327.27+0.05+0.16%144.290.00%
002384东山精密75.03110.69+0.12+0.16%16261219.980.01%
002391长青股份6.46-37.63+0.01+0.16%865.560.00%
603966法兰泰克13.0924.29+0.02+0.15%15620.420.00%
301045天禄科技39.50134.41+0.06+0.15%7830.810.01%
300575中旗股份6.70-20.85+0.01+0.15%1238.240.00%
920396常辅股份34.6063.14+0.05+0.14%186.2280.00%
000581威孚高科20.9313.19+0.03+0.14%6914.440.00%
920057百甲科技6.99-258.97+0.01+0.14%241.65030.00%
603339四方科技14.0127.77+0.02+0.14%314.340.00%
300670大烨智能7.09-34.99+0.01+0.14%47733.820.02%
603205健尔康28.5543.17+0.04+0.14%329.140.01%
600682南京新百7.1943.78+0.01+0.14%86862.410.01%
002685华东重机7.1956.07+0.01+0.14%40228.90.00%
002976瑞玛精密28.793202.91+0.04+0.14%5114.680.01%
002483润邦股份7.4414.52+0.01+0.13%906.70.00%
301560众捷汽车37.4551.18+0.05+0.13%51.870.00%
300429强力新材15.00-44.67+0.02+0.13%17626.40.00%
920642通易航天15.18-281.77+0.02+0.13%599.01840.01%
603035常熟汽饰15.3214.46+0.02+0.13%507.660.00%
002349精华制药7.7528.60+0.01+0.13%1379106.870.02%
300952恒辉安防46.8277.36+0.06+0.13%18486.150.02%
301502华阳智能47.4081.87+0.06+0.13%3918.490.02%
601990南京证券7.9628.74+0.01+0.13%16913.450.00%
688390固德威80.101826.36+0.10+0.12%268.09214.74010.01%
002156通富微电48.9075.30+0.06+0.12%105875177.040.07%
600889南京化纤16.60-17.79+0.02+0.12%12520.750.00%
002367康力电梯8.3316.76+0.01+0.12%51943.230.01%
002966苏州银行8.366.97+0.01+0.12%46739.040.00%
920593鼎智科技33.88187.58+0.04+0.12%4916.51310.00%
603829洛凯股份26.0942.76+0.03+0.12%29367660.16%
688399硕世生物70.50-227.73+0.08+0.11%42.820.00%
300881盛德鑫泰44.1926.34+0.05+0.11%17979.10.03%
600064南京高科8.936.65+0.01+0.11%21118.840.00%
688502茂莱光学363.41338.28+0.39+0.11%27.26820.00%
920278鹿得医疗9.4961.71+0.01+0.11%514.83990.01%
603273天元智能19.29128.37+0.02+0.10%265.020.00%
300631久吾高科28.9744.58+0.03+0.10%10229.550.01%
301290东星医疗29.09-136.45+0.03+0.10%216.110.00%
002395双象股份19.779.27+0.02+0.10%458.90.00%
688295中复神鹰30.11-510.24+0.03+0.10%232.7370.0750.00%
605298必得科技41.68101.70+0.04+0.10%114.580.00%
688355明志科技20.8544.89+0.02+0.10%50.6410.55840.00%
688211中科微至33.50-17.46+0.03+0.09%8.012.68340.00%
603416信捷电气56.0837.59+0.05+0.09%6637.010.00%
603299苏盐井神11.4017.02+0.01+0.09%445.020.00%
600710苏美达11.7511.33+0.01+0.09%42650.060.00%
603097江苏华辰35.9158.57+0.03+0.08%15254.580.01%
605300佳禾食品12.00199.86+0.01+0.08%13015.60.00%
300500启迪设计12.95-58.18+0.01+0.08%28536.910.02%
301063海锅股份26.9147.26+0.02+0.07%26069.970.03%
688259创耀科技43.0558.42+0.03+0.07%25.3110.8960.00%
301155海力风电71.9948.01+0.05+0.07%4330.960.00%
300337银邦股份15.001014.85+0.01+0.07%1016152.40.01%
301226祥明智能31.50120.07+0.02+0.06%226.930.00%
300585奥联电子18.20-1141.75+0.01+0.05%33761.330.02%
300416苏试试验18.4939.20+0.01+0.05%34663.980.01%
300707威唐工业18.66139.69+0.01+0.05%20337.880.01%
603203快克智能37.8938.79+0.02+0.05%9435.620.00%
001332锡装股份57.2825.62+0.03+0.05%2614.890.01%
300709精研科技39.4943.02+0.02+0.05%6023.690.00%
002866传艺科技19.96-114.02+0.01+0.05%1008201.20.06%
920089禾昌聚合20.0719.01+0.01+0.05%265.28640.00%
920641格利尔20.20212.64+0.01+0.05%26553.61080.06%
603036如通股份20.9337.44+0.01+0.05%5411.30.00%
600513联环药业21.18-138.66+0.01+0.05%373790.01%
300354东华测试42.9847.91+0.02+0.05%229.460.00%
002262恩华药业23.3519.29+0.01+0.04%4811.210.00%
301587中瑞股份24.9979.82+0.01+0.04%5313.240.01%
000777中核科技25.2843.04+0.01+0.04%29474.320.01%
603179新泉股份84.6647.27+0.03+0.04%203171.860.00%
603355莱克电气32.4019.10+0.01+0.03%5417.50.00%
688448磁谷科技69.79124.84+0.02+0.03%76.6753.5080.02%
605286同力天启38.6129.58+0.01+0.03%218.110.00%
002223鱼跃医疗39.5422.78+0.01+0.03%19275.920.00%
603800洪田股份40.0088.24+0.01+0.03%15662.40.01%
920121江天科技42.5025.96+0.01+0.02%10.4250.00%
603312西典新能46.5625.62+0.01+0.02%58270.01%
600584长电科技46.7756.28+0.01+0.02%28311324.140.02%
688685迈信林47.57106.53+0.01+0.02%92.243.85950.01%
603358华达科技51.1957.51+0.01+0.02%607310.720.01%
600276恒瑞医药57.4651.07+0.01+0.02%1132650.450.00%
688258卓易信息140.01212.28+0.01+0.01%223.12312.39030.03%
000301东方盛虹13.00-114.390.000.00%1261163.930.00%
000425徐工机械11.8621.120.000.00%14841760.00%
000570苏常柴Ａ6.09258.560.000.00%1509.140.00%
000738航发控制27.0067.980.000.00%59341602.180.05%
000919金陵药业7.74149.900.000.00%17713.70.00%
600280中央商场3.87-24.830.000.00%123247.680.01%
600327大东方4.70258.650.000.00%2119.920.00%
600400红豆股份2.40-11.950.000.00%180143.220.01%
600501航天晨光27.38-35.630.000.00%17347.370.00%
600510黑牡丹9.6694.830.000.00%24223.380.00%
600533栖霞建设2.76-3.840.000.00%229963.450.02%
600713南京医药5.5913.790.000.00%713.970.00%
600746江苏索普7.7869.080.000.00%14611.360.00%
600406国电南瑞25.5725.710.000.00%42331082.380.01%
600527江南高纤2.31143.220.000.00%86419.960.00%
600973宝胜股份7.22-37.310.000.00%134497.040.01%
002080中材科技39.2737.370.000.00%1115437.860.01%
601008连云港5.3142.910.000.00%29715.770.00%
601009南京银行11.266.380.000.00%898101.110.00%
002221东华能源8.2833.640.000.00%32526.910.00%
002239奥特佳3.2284.510.000.00%247579.70.01%
002245蔚蓝锂芯16.7826.920.000.00%815136.760.01%
601688华泰证券22.7913.220.000.00%1102251.150.00%
300091*ST金灵3.05-3.150.000.00%14901454.480.10%
002445中南文化2.8063.960.000.00%242367.840.01%
002484江海股份29.2835.830.000.00%738216.090.01%
300128锦富技术7.21-34.190.000.00%45632.880.00%
300135宝利国际4.09725.030.000.00%2128.670.00%
002496*ST辉丰1.80-17.000.000.00%3175.710.00%
002514宝馨科技5.55-6.090.000.00%6587365.580.12%
002530金财互联10.45180.300.000.00%27428.630.00%
300160秀强股份6.0622.450.000.00%89354.120.01%
300165ST天瑞5.29-28.590.000.00%1447.620.00%
300172中电环保5.8550.430.000.00%84349.320.02%
002550千红制药7.8923.500.000.00%28222.250.00%
002559亚威股份10.4776.520.000.00%28830.150.01%
300201海伦哲8.2231.070.000.00%21117.340.00%
300240飞力达8.04-3687.290.000.00%16213.020.00%
002635安洁科技14.1065.960.000.00%709.870.00%
300284苏交科7.3960.910.000.00%29321.650.00%
300305裕兴股份6.74-6.610.000.00%1379.230.00%
601388怡球资源4.08231.530.000.00%4039164.790.02%
603366日出东方9.8844.190.000.00%81180.130.01%
002692远程股份5.6359.270.000.00%24113.570.00%
300390天华新能46.26-897.760.000.00%461213.260.01%
300466赛摩智能10.19-71.360.000.00%15515.790.00%
603090宏盛股份71.63108.580.000.00%8057.30.01%
300522世名科技12.56788.370.000.00%18423.110.01%
300664鹏鹞环保5.7519.810.000.00%58333.520.01%
603878武进不锈8.84118.420.000.00%108195.560.02%
603900莱绅通灵9.14-45.530.000.00%26824.50.01%
603016新宏泰35.4279.200.000.00%17060.210.01%
600919江苏银行10.435.600.000.00%3187332.40.00%
300402宝色股份22.2891.150.000.00%214.680.00%
603928兴业股份15.9653.630.000.00%558.780.00%
300420五洋自控4.10-126.490.000.00%173671.180.02%
300580贝斯特24.2040.360.000.00%8019.360.00%
603359东珠生态6.98-4.620.000.00%62143.350.01%
603819神力股份12.79105.780.000.00%668.440.00%
600908无锡银行6.025.700.000.00%90654.540.00%
002839张家港行4.755.910.000.00%56026.60.00%
601952苏垦农发9.3823.350.000.00%34932.740.00%
603906龙蟠科技18.26-28.220.000.00%50391.850.01%
603041美思德13.5278.200.000.00%17924.20.01%
603680今创集团15.0423.360.000.00%15423.160.00%
300610晨化股份12.3737.980.000.00%17121.150.01%
300584海辰药业44.49119.220.000.00%2912.90.00%
920802保丽洁16.0554.910.000.00%10.16050.00%
603387基蛋生物8.8021.380.000.00%19617.250.00%
920950迅安科技18.4629.130.000.00%7113.10660.02%
002883中设股份11.17-49.370.000.00%50656.520.03%
603916苏博特13.5952.010.000.00%4917668.220.12%
300651金陵体育25.9691.000.000.00%16643.090.02%
920221易实精密16.3034.070.000.00%8814.3440.01%
603922金鸿顺21.14191.890.000.00%21946.30.01%
300717华信新材21.7539.230.000.00%12727.620.01%
601860紫金银行2.837.020.000.00%1696480.00%
601456国联民生9.8331.650.000.00%2484244.180.01%
920204沪江材料17.7782.980.000.00%305.3310.01%
603486科沃斯71.7025.800.000.00%297213.110.01%
300715凯伦股份12.65-9.960.000.00%182.280.00%
300644南京聚隆33.7228.920.000.00%4816.190.01%
300694蠡湖股份13.1591.050.000.00%16621.830.01%
603212赛伍技术18.09-25.830.000.00%192683485.580.44%
603982泉峰汽车8.96-8.920.000.00%1059.410.00%
300782卓胜微75.69-208.360.000.00%10075.690.00%
603221爱丽家居13.1148.620.000.00%25833.820.01%
688166博瑞医药46.26315.290.000.00%20.29.34450.00%
300856科思股份14.0753.020.000.00%8612.040.00%
300855图南股份38.59115.340.000.00%4818.520.00%
300864南大环境22.7623.260.000.00%388.650.00%
688116天奈科技47.1065.470.000.00%16678.1860.00%
688022瀚川智能16.37-3.860.000.00%181.629.72790.01%
688266泽璟制药-U92.82-184.260.000.00%21.419.86350.00%
001205盛航股份16.2740.420.000.00%538.620.00%
301061匠心家居88.5021.280.000.00%1715.040.00%
301072中捷精工24.39-49.090.000.00%13131.950.02%
688013天臣医疗42.9843.020.000.00%52.1490.00%
688093世华科技34.9724.480.000.00%4415.38680.00%
301179泽宇智能17.2448.120.000.00%6811.720.00%
688103国力电子63.24101.180.000.00%25.1915.93020.00%
688182灿勤科技32.70139.170.000.00%528.34172.76720.01%
920418苏轴股份27.8229.840.000.00%328.90240.00%
920735德源药业35.5118.880.000.00%10436.87360.01%
920305*ST云创--------------
688225亚信安全20.48-45.000.000.00%504.17103.2540.01%
301215中汽股份7.0145.330.000.00%46432.530.00%
301238瑞泰新材20.74287.310.000.00%13928.830.00%
688371菲沃泰21.06150.760.000.00%306.3180.00%
301339通行宝14.9841.260.000.00%8913.290.01%
301285鸿日达75.55-279.620.000.00%4433.240.01%
688503聚和材料89.2391.540.000.00%6739.9096014.0220.34%
301260格力博16.90-788.960.000.00%376.250.00%
603065宿迁联盛8.97102.890.000.00%11710.490.01%
601133柏诚股份18.0050.950.000.00%2008361.440.13%
301287康力源46.4532.560.000.00%2813.010.02%
301505苏州规划25.16136.190.000.00%4711.830.01%
688450光格科技31.03-25.770.000.00%31.069.63790.01%
301601惠通科技28.4795.900.000.00%329.110.00%
920068天工股份18.95115.110.000.00%458.53510.01%
301656联合动力26.5055.150.000.00%5013.250.00%
603259药明康德98.6919.64-0.01-0.01%875863.540.00%
301093华兰股份88.17285.83-0.01-0.01%900793.530.06%
688601力芯微52.38129.39-0.01-0.02%83.1843.56970.01%
301137哈焊华通52.30191.63-0.01-0.02%333174.160.02%
301591肯特股份48.0056.16-0.01-0.02%6129.280.02%
688113联测科技44.8228.10-0.01-0.02%71.331.95670.01%
688170德龙激光41.55-143.07-0.01-0.02%226.6994.18970.02%
300373扬杰科技82.2934.21-0.02-0.02%467384.290.01%
605389长龄液压76.1896.68-0.02-0.03%2317.520.00%
920026卓兆点胶37.3987.09-0.01-0.03%41.42080.00%
688260昀冢科技30.01-18.95-0.01-0.03%41.20040.00%
605089味知香29.4955.98-0.01-0.03%13740.40.01%
605333沪光股份29.3020.70-0.01-0.03%113.220.00%
920392佳合科技26.32109.69-0.01-0.04%11831.05760.03%
603013亚普股份25.3323.69-0.01-0.04%4711.910.00%
688178万德斯24.97-18.31-0.01-0.04%43.4410.8470.01%
301329信音电子24.8660.28-0.01-0.04%7719.140.02%
603283赛腾股份48.3927.33-0.02-0.04%497240.50.02%
002947恒铭达45.4021.00-0.02-0.04%16976.730.01%
002778中晟高科21.87-38.10-0.01-0.05%24653.80.02%
603688石英股份42.41147.44-0.02-0.05%745315.950.01%
688205德科立178.50439.59-0.09-0.05%770.481375.3070.05%
920694中裕科技19.6924.77-0.01-0.05%30.60650.00%
300549优德精密19.67270.09-0.01-0.05%32163.140.03%
002182宝武镁业18.13192.71-0.01-0.06%807146.310.01%
300141和顺电气15.62-89.06-0.01-0.06%1172183.070.05%
688711宏微科技30.80-499.38-0.02-0.06%105.1932.39850.00%
603990麦迪科技14.97-58.79-0.01-0.07%23334.880.01%
920662方盛股份28.79102.50-0.02-0.07%102.8790.00%
300600国瑞科技14.38-80.83-0.01-0.07%294.170.00%
603059倍加洁41.80-99.97-0.03-0.07%5924.660.01%
603519立霸股份13.6121.72-0.01-0.07%12016.330.00%
688508芯朋微67.7141.95-0.05-0.07%89.3760.51240.01%
002553南方精工26.9927.69-0.02-0.07%30281.510.01%
600377宁沪高速12.1213.09-0.01-0.08%14217.210.00%
600250南京商旅11.58140.92-0.01-0.09%21124.430.01%
301058中粮科工11.4324.78-0.01-0.09%17219.660.00%
688657浩辰软件57.0253.47-0.05-0.09%84.56160.00%
603291联合水务10.9456.90-0.01-0.09%977106.880.08%
002293罗莱生活10.6217.32-0.01-0.09%56259.680.01%
301518长华化学40.7058.72-0.04-0.10%3313.430.01%
001236弘业期货10.14659.45-0.01-0.10%16516.730.00%
603629利通电子50.5670.61-0.05-0.10%70003539.230.27%
300708聚灿光电10.0044.92-0.01-0.10%25925.90.00%
920339恒太照明9.8735.48-0.01-0.10%171.62860.00%
601555东吴证券9.5213.63-0.01-0.10%103698.630.00%
688690纳微科技28.2876.85-0.03-0.11%56.7816.05740.00%
002531天顺风能9.36-961.71-0.01-0.11%2410225.580.01%
300618寒锐钴业45.1051.20-0.05-0.11%17076.670.01%
002463沪电股份71.5139.81-0.08-0.11%22191586.810.01%
301272英华特44.2065.37-0.05-0.11%4821.220.02%
000936华西股份8.3724.29-0.01-0.12%21718.160.00%
300196长海股份16.6520.64-0.02-0.12%33355.440.01%
600389江山股份24.7322.28-0.03-0.12%13332.890.00%
301101明月镜片40.7043.42-0.05-0.12%13554.940.01%
301421波长光电95.44346.13-0.12-0.13%7874.440.02%
301310鑫宏业39.2746.76-0.05-0.13%2610.210.01%
688472阿特斯15.7044.64-0.02-0.13%3506.57550.53150.03%
688478晶升股份39.15-455.50-0.05-0.13%99.5238.96210.01%
002608江苏国信7.758.26-0.01-0.13%39930.920.00%
301090华润材料7.66-27.39-0.01-0.13%1027.810.00%
300031宝通科技22.9453.06-0.03-0.13%480110.110.01%
603489八方股份29.8988.22-0.04-0.13%329.560.00%
301220亚香股份37.3332.00-0.05-0.13%72.610.00%
601128常熟银行7.355.81-0.01-0.14%35726.240.00%
688588凌志软件14.3759.13-0.02-0.14%25.363.64420.00%
600736苏州高新7.1848.02-0.01-0.14%3391243.470.03%
002585双星新材7.17-20.82-0.01-0.14%124389.120.01%
920931无锡鼎邦14.3273.57-0.02-0.14%45765.47820.16%
301491汉桑科技56.8833.60-0.08-0.14%7241.020.03%
920046亿能电力28.04215.86-0.04-0.14%853239.29060.13%
300382斯莱克13.95-84.26-0.02-0.14%18125.250.00%
002708光洋股份13.73103.70-0.02-0.15%12417.030.00%
603828ST柯利达6.86-38.14-0.01-0.15%353292434.370.59%
301023奕帆传动47.2045.68-0.07-0.15%9444.370.02%
688605先锋精科67.0067.56-0.10-0.15%65.9944.21330.01%
301229纽泰格20.0994.34-0.03-0.15%459.040.00%
605218伟时电子19.8386.31-0.03-0.15%5911.70.00%
301360荣旗科技84.25141.79-0.13-0.15%2823.590.01%
301026浩通科技31.6237.14-0.05-0.16%16953.440.01%
600398海澜之家6.2814.27-0.01-0.16%64340.380.00%
301163宏德股份31.0970.41-0.05-0.16%7322.70.01%
603136天目湖12.3632.58-0.02-0.16%9311.490.00%
002090金智科技12.3560.21-0.02-0.16%22227.420.01%
002255海陆重工12.3522.50-0.02-0.16%60774.960.01%
300528幸福蓝海24.51-72.20-0.04-0.16%64511581.140.17%
002380科远智慧30.6023.67-0.05-0.16%5115.610.00%
300936中英科技42.29-894.45-0.07-0.17%125.070.00%
603988中电电机29.70164.33-0.05-0.17%14743.660.01%
301012扬电科技28.22108.09-0.05-0.18%21460.390.01%
603117万林物流5.59479.63-0.01-0.18%2031113.530.03%
688533上声电子32.3829.59-0.06-0.18%6119.75180.00%
688809强一股份336.99124.11-0.63-0.19%95.74322.63420.04%
688337普源精电42.23112.42-0.08-0.19%160.867.90580.01%
688757胜科纳米31.19151.30-0.06-0.19%11.053.44650.00%
300192科德教育20.6951.88-0.04-0.19%43088.970.01%
603323苏农银行5.155.09-0.01-0.19%157080.860.01%
002645华宏科技15.41-59.79-0.03-0.19%41363.640.01%
002409雅克科技90.2046.72-0.19-0.21%307276.910.01%
002807江阴银行4.715.30-0.01-0.21%145968.720.01%
601500通用股份4.6671.12-0.01-0.21%98745.990.01%
002304洋河股份55.5440.43-0.12-0.22%264146.630.00%
300933中辰股份9.20235.38-0.02-0.22%32629.990.01%
300304云意电气13.5327.95-0.03-0.22%1144154.780.01%
300885海昌新材27.0098.38-0.06-0.22%22861.560.01%
688218江苏北人22.12640.78-0.05-0.23%6714.82040.01%
601007金陵饭店8.37109.42-0.02-0.24%22618.920.01%
603369今世缘33.2414.41-0.08-0.24%16053.180.00%
688060云涌科技49.36-60.80-0.12-0.24%5326.16080.01%
300598诚迈科技44.74-87.04-0.11-0.25%388173.590.02%
002426胜利精密4.05-17.61-0.01-0.25%3972160.870.01%
002722物产金轮16.0125.09-0.04-0.25%15925.460.01%
300777中简科技42.5245.06-0.11-0.26%913388.350.02%
600300维维股份3.8115.16-0.01-0.26%134351.170.01%
002564天沃科技7.5485.01-0.02-0.26%24418.40.00%
300753爱朋医疗33.62-943.65-0.09-0.27%462155.320.05%
605123派克新材120.4057.34-0.33-0.27%468563.470.04%
300346南大光电54.44122.90-0.15-0.27%20691126.210.03%
603111康尼机电7.1016.83-0.02-0.28%443.120.00%
300228富瑞特装10.4923.57-0.03-0.29%2468258.890.04%
603660苏州科达10.30-29.87-0.03-0.29%68070.040.01%
603518锦泓集团10.2813.72-0.03-0.29%51753.150.02%
300907康平科技30.8044.34-0.09-0.29%4513.860.00%
003032*ST传智6.68-26.56-0.02-0.30%21014.030.01%
002150正泰电源26.6939.08-0.08-0.30%46021228.270.13%
300258精锻科技13.3157.47-0.04-0.30%9813.040.00%
920422润普食品13.2054.82-0.04-0.30%202.640.00%
300339润和软件49.48305.46-0.15-0.30%567280.550.01%
603528多伦科技9.72-123.68-0.03-0.31%36835.770.01%
600901江苏金租6.4611.83-0.02-0.31%78850.930.00%
688558国盛智科32.2928.66-0.10-0.31%22.727.33630.00%
300725药石科技41.4048.12-0.13-0.31%13053.820.01%
603005晶方科技31.4059.87-0.10-0.32%51271609.880.08%
301076新瀚新材43.95116.97-0.14-0.32%6528.570.01%
002519银河电子9.40-12.21-0.03-0.32%388503651.930.35%
603344星德胜31.1431.23-0.10-0.32%6720.860.01%
688386泛亚微透97.6072.06-0.32-0.33%91.2789.07950.01%
002104恒宝股份18.25315.95-0.06-0.33%675123.190.01%
301665泰禾股份29.7328.66-0.10-0.34%4112.190.01%
601155新城控股17.65146.51-0.06-0.34%839148.080.00%
600775南京熊猫14.60-74.27-0.05-0.34%1740254.040.03%
002998优彩资源8.5880.84-0.03-0.35%2491213.730.09%
601700风范股份5.65236.22-0.02-0.35%73641.580.01%
300260新莱应材53.54125.82-0.19-0.35%13974.420.00%
002077大港股份16.83219.88-0.06-0.36%943158.710.02%
603370华新精科49.7248.98-0.18-0.36%2713.420.01%
301168通灵股份44.17117.07-0.16-0.36%7934.890.01%
603158腾龙股份10.9534.40-0.04-0.36%26228.690.01%
600305恒顺醋业8.2060.92-0.03-0.36%43735.830.00%
301078孩子王10.9053.06-0.04-0.37%1287140.280.01%
601010文峰股份2.6846.41-0.01-0.37%124233.290.01%
603406天富龙38.8034.26-0.15-0.39%8834.230.02%
603968醋化股份12.90-77.15-0.05-0.39%24932.120.01%
002513蓝丰生化7.72-20.05-0.03-0.39%1466113.180.05%
603017中衡设计12.7286.28-0.05-0.39%799101.630.03%
300655晶瑞电材17.09-353.38-0.07-0.41%1286219.780.01%
603915国茂股份17.0941.51-0.07-0.41%8314.180.00%
300292吴通控股4.8762.62-0.02-0.41%110153.620.01%
300809华辰装备38.58207.08-0.16-0.41%8030.860.01%
688376美埃科技67.0049.17-0.28-0.42%128.5986.15530.01%
002079苏州固锝11.7698.47-0.05-0.42%212282496.410.26%
600925苏能股份4.69100.59-0.02-0.42%1828.540.00%
002802洪汇新材13.9955.73-0.06-0.43%1395195.160.08%
688678福立旺23.19275.66-0.10-0.43%214.549.74260.01%
688076ST诺泰34.6521.96-0.15-0.43%27146.939413.7640.86%
603400华之杰58.5036.05-0.26-0.44%2414.040.01%
300873海晨股份24.4520.15-0.11-0.45%266.360.00%
601890亚星锚链11.0535.33-0.05-0.45%1129124.750.01%
300819聚杰微纤41.90105.84-0.19-0.45%19682.120.01%
688046药康生物17.4749.60-0.08-0.46%12722.18690.00%
688496清越科技6.53-45.93-0.03-0.46%1093.2571.38920.05%
300450先导智能58.28105.65-0.27-0.46%38292231.540.02%
300320海达股份10.7730.57-0.05-0.46%32835.330.01%
002471中超控股10.70-370.14-0.05-0.47%753118058.280.56%
688758赛分科技19.1064.21-0.09-0.47%12.922.46770.00%
603286日盈电子69.50-490.14-0.33-0.47%6847.260.01%
603699纽威股份56.6030.44-0.27-0.47%624353.180.01%
600268国电南自12.5528.56-0.06-0.48%942118.220.01%
603078江化微24.73104.62-0.12-0.48%1467362.790.04%
688097博众精工43.1140.37-0.21-0.48%169.0772.88610.00%
688029南微医学81.4525.02-0.40-0.49%86.5160.00%
301180万祥科技18.29-259.08-0.09-0.49%366.580.00%
603876鼎胜新材18.2644.27-0.09-0.49%3007549.080.03%
300964本川智能58.68127.25-0.29-0.49%6940.490.01%
603018华设集团8.0516.37-0.04-0.49%32626.240.00%
300970华绿生物23.59749.73-0.12-0.51%23655.670.02%
603666亿嘉和31.44-35.86-0.16-0.51%7423.270.00%
600078澄星股份11.48-75.44-0.06-0.52%1409161.750.02%
002015协鑫能科13.2033.21-0.07-0.53%431675698.040.27%
688358祥生医疗35.5729.32-0.19-0.53%289.95960.00%
688698伟创电气91.9675.93-0.50-0.54%42.2538.85310.00%
000816智慧农业3.67-77.37-0.02-0.54%4091150.140.03%
601975招商南油3.6714.17-0.02-0.54%208476.480.00%
601218吉鑫科技5.4849.09-0.03-0.54%124568.230.01%
002734利民股份19.8622.49-0.11-0.55%38776.860.01%
603955大千生态28.50-167.55-0.16-0.56%7721.940.01%
603161科华控股15.9333.58-0.09-0.56%15224.210.01%
603042华脉科技19.40-228.77-0.11-0.56%1424276.260.09%
688262国芯科技44.00-81.85-0.25-0.56%2264.32996.30080.07%
300641正丹股份20.7910.51-0.12-0.57%786163.410.01%
603655朗博科技43.25111.23-0.25-0.57%17475.260.02%
300342天银机电50.00357.80-0.29-0.58%33631681.50.08%
300421力星股份28.40148.69-0.17-0.60%883250.770.04%
600522中天科技23.3227.77-0.14-0.60%137373203.470.04%
301210金杨精密39.8885.71-0.24-0.60%16565.80.04%
603776永安行17.75-46.24-0.11-0.62%14425.560.01%
002024ST易购1.61176.05-0.01-0.62%6289101.250.01%
300215电科院9.58-422.94-0.06-0.62%4781458.020.10%
300217东方电热6.2448.89-0.04-0.64%5354334.090.04%
920149旭杰科技12.27-23.98-0.08-0.65%24630.14250.04%
603530神马电力47.1654.70-0.31-0.65%7937.260.00%
002546新联电子9.0510.80-0.06-0.66%94785.70.01%
603507振江股份31.45101.91-0.21-0.66%318100.010.02%
002201九鼎新材13.41111.88-0.09-0.67%1840246.740.03%
300697电工合金17.5145.62-0.12-0.68%30353.060.01%
001400江顺科技110.0059.48-0.78-0.70%8492.40.06%
600667太极实业9.8135.01-0.07-0.71%110261081.650.05%
301181标榜股份43.3240.61-0.31-0.71%83.470.00%
688426康为世纪25.78-21.06-0.19-0.73%4110.56980.01%
300827上能电气36.5947.61-0.27-0.73%786287.60.02%
300617安靠智电49.4567.62-0.37-0.74%712352.080.05%
605319无锡振华25.3019.86-0.19-0.75%602152.310.02%
301559中集环科18.1048.63-0.14-0.77%12121.90.01%
603985恒润股份16.67-24563.63-0.13-0.77%3613602.290.08%
300682朗新科技18.95-67.07-0.15-0.79%2587490.240.03%
300537广信材料25.87-90.66-0.21-0.81%961248.730.06%
688661和林微纳85.28334.98-0.70-0.81%328.82280.41770.02%
688539高华科技47.45141.33-0.39-0.82%92.3843.83430.01%
688286敏芯股份76.6086.92-0.64-0.83%60.546.3430.01%
301687新广益59.0066.66-0.50-0.84%216127.440.07%
300509新美星15.2946.47-0.13-0.84%27441.890.01%
301386未来电器26.8038.70-0.23-0.85%9525.460.02%
688353华盛锂电102.10-111.58-0.88-0.85%54.3355.47090.00%
688535华海诚科123.14469.23-1.11-0.89%67.3182.88550.01%
688147微导纳米72.18102.59-0.70-0.96%57.8741.77060.00%
600475华光环能20.6134.73-0.20-0.96%624128.610.01%
603958哈森股份21.38-63.85-0.21-0.97%1447309.370.07%
688580伟思医疗56.2442.76-0.56-0.99%76.3642.94490.01%
600770综艺股份7.00186.22-0.07-0.99%2934205.380.02%
300169天晟新材6.77-14.70-0.07-1.02%2918197.550.10%
603185弘元绿能27.15-22.29-0.30-1.09%1802489.240.03%
301266宇邦新材48.99119.89-0.56-1.13%1116546.730.11%
920007酉立智能73.2930.14-0.84-1.13%139101.78520.13%
300721怡达股份17.19-29.92-0.20-1.15%974167.430.07%
300757罗博特科428.00-874.37-5.00-1.15%12065161.680.08%
300447全信股份21.23-709.91-0.25-1.16%37278.980.02%
688408中信博48.9732.94-0.61-1.23%470.83230.56550.02%
300051琏升科技10.31-28.58-0.13-1.25%4706485.190.13%
002491通鼎互联9.393085.40-0.12-1.26%184521732.60.16%
300385雪浪环境11.51-8.15-0.15-1.29%1694194.980.06%
300842帝科股份116.46175.23-1.54-1.31%21062452.650.16%
300806斯迪克52.88516.82-0.72-1.34%1773937.560.06%
301278快可电子39.45118.05-0.54-1.35%574226.250.11%
301040中环海陆36.90-24.20-0.53-1.42%1589586.340.17%
688048长光华芯140.23-1604.46-2.06-1.45%1114.761563.2280.06%
301030仕净科技15.42-2.74-0.23-1.47%1762271.70.09%
300279和晶科技9.3370.33-0.14-1.48%1342125.210.03%
605376博迁新材102.49174.12-1.54-1.48%392401.760.01%
688599天合光能20.81-7.17-0.33-1.56%8468.8181762.3610.04%
688515裕太微-U115.14-48.68-1.86-1.59%163.73188.51870.03%
920284灵鸽科技39.85-141.65-0.65-1.60%578230.25730.09%
300261雅本化学7.37-34.15-0.13-1.73%1745128.610.02%
300751迈为股份314.80105.89-5.77-1.80%15244797.550.08%
300393中来股份10.50-12.03-0.20-1.87%390304098.160.41%
300927江天化学37.0519.67-0.74-1.96%2183808.80.15%
301611珂玛科技125.00165.30-2.50-1.96%85210650.06%
688516奥特维112.2069.53-2.31-2.02%1820.322042.3990.06%
300394天孚通信291.45123.65-6.45-2.17%413012036.30.05%
603269海鸥股份12.6036.63-0.28-2.17%3550447.30.11%
603052可川科技66.00363.42-1.74-2.57%1490983.40.08%
600481双良节能10.91-15.28-0.29-2.59%901349833.5910.48%
002165红宝丽13.21194.79-0.39-2.87%241173185.860.33%
688429时创能源17.36-17.80-0.52-2.91%1175.3204.03210.10%
300265通光线缆16.75289.90-0.54-3.12%111801872.650.24%
920005鼎佳精密40.0145.96-1.52-3.66%186937498.638.69%
300982苏文电能24.96572.00-1.20-4.59%78671963.580.41%
920167同享科技22.41-163.04-1.66-6.90%83351867.8291.28%
301636泽润新能98.0073.87-9.88-9.16%11121089.760.70%

转至常熟银行（601128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。