|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:16下跌家数:44平均涨幅:-1.06%平均换手:4.40%总成交额:232.12亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 30.80 | 74.44 | +2.43 | +8.57% | 531728 | 157884.3 | 5.99% | | 300603 | 立昂技术 | 12.20 | -330.16 | +0.79 | +6.92% | 511577 | 61053.97 | 13.84% | | 300313 | *ST天山 | 8.94 | -60.95 | +0.33 | +3.83% | 116843 | 10443.5 | 5.92% | | 605169 | 洪通燃气 | 15.81 | 24.42 | +0.57 | +3.74% | 170244 | 26438.92 | 6.02% | | 301139 | 元道通信 | 22.87 | 98.59 | +0.60 | +2.69% | 190724 | 42979.07 | 25.04% | | 300588 | 熙菱信息 | 21.40 | -58.73 | +0.56 | +2.69% | 124073 | 26683.4 | 7.02% | | 603080 | 新疆火炬 | 22.35 | 17.80 | +0.43 | +1.96% | 116231 | 25537.95 | 8.21% | | 001258 | 立新能源 | 7.14 | -208.77 | +0.13 | +1.85% | 215054 | 15202.87 | 2.30% | | 600737 | 中粮糖业 | 17.14 | 28.29 | +0.25 | +1.48% | 725151.1 | 126863.4 | 3.39% | | 000617 | 中油资本 | 10.76 | 32.36 | +0.15 | +1.41% | 1168662 | 125109.2 | 0.92% | | 000166 | 申万宏源 | 5.19 | 17.64 | +0.04 | +0.78% | 728810 | 37620.03 | 0.32% | | 600509 | 天富能源 | 8.71 | 50.08 | +0.04 | +0.46% | 2417849 | 215964.4 | 17.59% | | 000813 | 德展健康 | 4.38 | -124.98 | +0.02 | +0.46% | 659997 | 29099.23 | 3.15% | | 603032 | 德新科技 | 21.93 | -37.52 | +0.08 | +0.37% | 73513 | 16080.14 | 3.17% | | 600339 | 中油工程 | 3.50 | 33.80 | +0.01 | +0.29% | 336814 | 11758.59 | 0.60% | | 603706 | 东方环宇 | 20.54 | 18.87 | +0.02 | +0.10% | 9813 | 2004.736 | 0.52% | | 600256 | 广汇能源 | 5.02 | 13.50 | -0.01 | -0.20% | 610279 | 30727.51 | 0.95% | | 600545 | 卓郎智能 | 3.09 | -21.67 | -0.01 | -0.32% | 614854 | 18612.05 | 3.44% | | 002941 | 新疆交建 | 16.85 | 24.13 | -0.06 | -0.35% | 688812.9 | 115189.2 | 9.57% | | 002205 | 国统股份 | 13.17 | -10.73 | -0.06 | -0.45% | 61849 | 8077.277 | 3.33% | | 601121 | 宝地矿业 | 6.73 | 55.48 | -0.04 | -0.59% | 102799 | 6906.761 | 2.71% | | 000633 | 合金投资 | 6.40 | 188.45 | -0.04 | -0.62% | 66612 | 4257.766 | 1.73% | | 301301 | 川宁生物 | 11.30 | 23.14 | -0.09 | -0.79% | 114091 | 12960.41 | 1.85% | | 600888 | 新疆众和 | 7.77 | 11.38 | -0.08 | -1.02% | 375873 | 28969.77 | 2.68% | | 600721 | 百花医药 | 9.50 | 82.46 | -0.10 | -1.04% | 182446 | 17362.34 | 4.74% | | 603393 | 新天然气 | 28.74 | 10.13 | -0.31 | -1.07% | 32057 | 9214.007 | 0.76% | | 000415 | 渤海租赁 | 3.65 | -12.33 | -0.04 | -1.08% | 578469 | 21003.46 | 1.07% | | 600084 | 中信尼雅 | 5.27 | 332.85 | -0.06 | -1.13% | 41087 | 2169.059 | 0.37% | | 600419 | 天润乳业 | 10.16 | 64.48 | -0.12 | -1.17% | 49831 | 5067.412 | 1.58% | | 002700 | 万憬能源 | 6.77 | 35.43 | -0.08 | -1.17% | 49838 | 3365.154 | 1.89% | | 002207 | 准油股份 | 7.54 | -95.31 | -0.09 | -1.18% | 141329 | 10574.11 | 5.42% | | 002202 | 金风科技 | 13.54 | 29.17 | -0.17 | -1.24% | 1054293 | 141666 | 3.14% | | 002524 | 光正眼科 | 4.12 | -12.24 | -0.06 | -1.44% | 113767 | 4697.497 | 2.23% | | 600197 | 伊力特 | 15.39 | 29.07 | -0.23 | -1.47% | 39248 | 6043.87 | 0.83% | | 300859 | 西域旅游 | 56.11 | 127.21 | -0.88 | -1.54% | 218522 | 119553.5 | 14.10% | | 600251 | 冠农股份 | 8.21 | 31.59 | -0.13 | -1.56% | 63737 | 5244.748 | 0.82% | | 002100 | 天康生物 | 7.56 | 15.48 | -0.12 | -1.56% | 467647 | 34974.01 | 3.43% | | 000159 | 国际实业 | 5.60 | -6.19 | -0.09 | -1.58% | 133469 | 7448.364 | 2.78% | | 600089 | 特变电工 | 16.10 | 18.98 | -0.28 | -1.71% | 1730345 | 278815.5 | 3.42% | | 002828 | 贝肯能源 | 10.13 | 261.75 | -0.20 | -1.94% | 95976 | 9721.103 | 4.96% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.09 | -1.95% | 172445 | 7819.992 | 1.01% | | 600506 | 统一股份 | 19.30 | 87.68 | -0.39 | -1.98% | 54229 | 10453.41 | 3.67% | | 002800 | 天顺股份 | 14.38 | -409.76 | -0.30 | -2.04% | 48147 | 6920.247 | 3.44% | | 002092 | 中泰化学 | 4.68 | -13.06 | -0.10 | -2.09% | 403674 | 18926.36 | 1.57% | | 300106 | 西部牧业 | 11.22 | -18.53 | -0.27 | -2.35% | 80292 | 9042.691 | 3.80% | | 002307 | 北新路桥 | 4.71 | -11.61 | -0.12 | -2.48% | 610386 | 28648.04 | 4.81% | | 688303 | 大全能源 | 28.65 | -19.24 | -0.86 | -2.91% | 180373.7 | 51527.61 | 0.84% | | 600778 | 友好集团 | 6.73 | 284.17 | -0.23 | -3.30% | 143138 | 9639.206 | 4.60% | | 002302 | 西部建设 | 6.65 | -23.04 | -0.23 | -3.34% | 276985 | 18362.04 | 2.19% | | 001330 | 博纳影业 | 6.04 | -4.65 | -0.21 | -3.36% | 996722 | 60928.18 | 9.35% | | 002719 | 麦趣尔 | 8.81 | -9.32 | -0.34 | -3.72% | 105791 | 9339.82 | 6.54% | | 600581 | 八一钢铁 | 4.37 | -3.89 | -0.18 | -3.96% | 703747.1 | 30830.31 | 4.59% | | 600425 | 青松建化 | 4.60 | 29.73 | -0.19 | -3.97% | 771651.1 | 35604.67 | 5.60% | | 600540 | 新赛股份 | 4.69 | -11.13 | -0.20 | -4.09% | 302577 | 14323.81 | 5.20% | | 600359 | 新农开发 | 6.92 | 1624.15 | -0.31 | -4.29% | 179601 | 12592.05 | 4.71% | | 000972 | *ST中基 | 3.70 | -8.99 | -0.18 | -4.64% | 251218 | 9369.08 | 3.26% | | 603227 | 雪峰科技 | 9.31 | 19.59 | -0.46 | -4.71% | 425843 | 39976.05 | 4.37% | | 300159 | *ST新研 | 2.48 | -10.59 | -0.14 | -5.34% | 560915 | 14192.97 | 3.81% | | 000877 | 天山股份 | 6.37 | 23.92 | -0.37 | -5.49% | 942319.1 | 60178.85 | 1.33% | | 603101 | 汇嘉时代 | 11.27 | 62.97 | -1.11 | -8.97% | 341340 | 39216.77 | 7.26% |
|