|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:17下跌家数:19平均涨幅:+0.23%平均换手:0.99%总成交额:52.31亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 25.28 | -70.16 | +3.19 | +14.44% | 226655 | 53949 | 4.75% | | 601001 | 晋控煤业 | 16.76 | 14.51 | +0.57 | +3.52% | 202746 | 33612.13 | 1.21% | | 002360 | 同德化工 | 5.89 | -19.52 | +0.15 | +2.61% | 184983 | 10875.96 | 5.65% | | 300254 | 仟源医药 | 11.63 | 146.26 | +0.26 | +2.29% | 47087 | 5455.49 | 2.08% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 15692 | 1747.59 | 0.68% | | 300158 | 振东制药 | 6.20 | -4.56 | +0.07 | +1.14% | 150818 | 9363.96 | 1.52% | | 600809 | 山西汾酒 | 167.91 | 16.66 | +1.60 | +0.96% | 32363 | 53951.04 | 0.27% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 3985 | 784.6881 | 0.46% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 88455 | 3520.7 | 0.57% | | 000983 | 山西焦煤 | 7.08 | 23.70 | +0.05 | +0.71% | 313604 | 22033.4 | 0.55% | | 920970 | 大禹生物 | 7.96 | -47.57 | +0.04 | +0.51% | 2887 | 230.8293 | 0.41% | | 920982 | 锦波生物 | 219.25 | 32.32 | +0.74 | +0.34% | 1331 | 2921.368 | 0.24% | | 603112 | 华翔股份 | 17.85 | 18.02 | +0.06 | +0.34% | 11962 | 2125.63 | 0.24% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.02 | +0.30% | 31533 | 2093.13 | 0.46% | | 300069 | 金利华电 | 19.28 | 97.13 | +0.04 | +0.21% | 9412 | 1809.61 | 0.80% | | 003002 | 壶化股份 | 27.04 | 29.72 | +0.05 | +0.19% | 7565 | 2044.99 | 0.41% | | 000403 | 派林生物 | 13.65 | 23.18 | +0.01 | +0.07% | 24035 | 3273.14 | 0.26% | | 000755 | 山西高速 | 5.25 | 16.24 | 0.00 | 0.00% | 19970 | 1049.39 | 0.14% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 64083 | 1574.89 | 0.19% | | 600408 | 安泰集团 | 3.72 | -19.70 | 0.00 | 0.00% | 87779 | 3271.56 | 0.87% | | 600771 | 广誉远 | 17.92 | 106.49 | 0.00 | 0.00% | 12816 | 2296.91 | 0.26% | | 601006 | 大秦铁路 | 5.07 | 15.34 | 0.00 | 0.00% | 157090 | 7956.14 | 0.08% | | 002753 | 永东股份 | 7.64 | 41.90 | -0.01 | -0.13% | 18197 | 1389.67 | 0.75% | | 600123 | 兰花科创 | 6.18 | 425.32 | -0.01 | -0.16% | 81990 | 5049.68 | 0.56% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.01 | -0.17% | 60017 | 3617.3 | 0.17% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 45345 | 2157.83 | 0.38% | | 600546 | 山煤国际 | 11.30 | 18.17 | -0.03 | -0.26% | 87329 | 9798.76 | 0.44% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 3709366 | 61346.05 | 1.70% | | 601699 | 潞安环能 | 14.13 | 35.06 | -0.09 | -0.63% | 132361 | 18586.99 | 0.44% | | 600617 | 国新能源 | 3.03 | -17.25 | -0.02 | -0.66% | 82722 | 2519.29 | 0.47% | | 600348 | 华阳股份 | 9.51 | 22.42 | -0.08 | -0.83% | 163416 | 15471.55 | 0.45% | | 600691 | 潞化科技 | 3.11 | -11.24 | -0.03 | -0.96% | 75164 | 2355.68 | 0.32% | | 600780 | 通宝能源 | 6.07 | 11.32 | -0.06 | -0.98% | 51891 | 3154.08 | 0.45% | | 600740 | 山西焦化 | 4.56 | -294.82 | -0.05 | -1.08% | 445326 | 20442.03 | 1.74% | | 000968 | 蓝焰控股 | 7.92 | 19.12 | -0.09 | -1.12% | 78642 | 6202.38 | 0.81% | | 600234 | 科新发展 | 14.06 | 61.94 | -0.16 | -1.13% | 15324 | 2191.99 | 0.58% | | 000825 | 太钢不锈 | 4.88 | 196.70 | -0.06 | -1.21% | 216298 | 10587.26 | 0.38% | | 000723 | 美锦能源 | 4.80 | -17.26 | -0.06 | -1.23% | 331274 | 15988.55 | 0.75% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 57463 | 3547.65 | 1.12% | | 000737 | 北方铜业 | 16.29 | 41.08 | -0.39 | -2.34% | 370370 | 60473 | 1.94% | | 000767 | 晋控电力 | 3.42 | 16.10 | -0.20 | -5.52% | 1514472 | 52247.78 | 5.20% |
|