|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:742下跌家数:133平均涨幅:+1.78%平均换手:3.04%总成交额:2940.93亿元 更新时间：2026-02-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 413.00 | 129.80 | +56.00 | +15.69% | 26011 | 103952.6 | 12.92% | | 920075 | 柏星龙 | 29.22 | 70.55 | +2.32 | +8.62% | 32076 | 9262.523 | 9.20% | | 920375 | 派诺科技 | 14.24 | 93.06 | +0.41 | +2.96% | 9884 | 1395.264 | 1.52% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 8604 | 2443.716 | 1.95% | | 920876 | 慧为智能 | 26.77 | -1312.59 | +0.64 | +2.45% | 6191 | 1647.064 | 1.61% | | 920001 | 纬达光电 | 18.48 | 155.60 | +0.36 | +1.99% | 8106 | 1490.952 | 0.91% | | 920374 | 云里物里 | 24.70 | 226.28 | +0.40 | +1.65% | 3099 | 763.6202 | 0.91% | | 920807 | 奔朗新材 | 15.30 | 98.31 | +0.22 | +1.46% | 23867 | 3680.491 | 1.96% | | 920556 | 雅达股份 | 10.52 | 62.72 | +0.15 | +1.45% | 14317 | 1505.757 | 1.22% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 920267 | 鑫汇科 | 23.23 | 162.74 | +0.31 | +1.35% | 2254 | 523.7711 | 0.76% | | 920821 | 则成电子 | 25.02 | 173.29 | +0.31 | +1.25% | 11909 | 2966.111 | 1.63% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 6628 | 600.3578 | 0.50% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 13290 | 3699.046 | 1.15% | | 920925 | 锦好医疗 | 22.78 | 81.88 | +0.21 | +0.93% | 8203 | 1866.014 | 1.48% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 5466 | 828.3694 | 1.22% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 5344 | 917.6492 | 0.36% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 14447 | 1913.175 | 1.89% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5111 | 596.661 | 0.33% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 13965 | 1199.577 | 1.49% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.16 | +0.58% | 5756 | 1582.868 | 2.54% | | 920185 | 贝特瑞 | 31.03 | 34.07 | +0.17 | +0.55% | 37001 | 11480.37 | 0.33% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.05 | +0.53% | 19308 | 1824.533 | 2.51% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 4462 | 774.4019 | 0.56% | | 920957 | 汉维科技 | 13.33 | 287.54 | +0.06 | +0.45% | 5092 | 676.399 | 1.19% | | 920765 | 美之高 | 19.22 | -1103.33 | +0.07 | +0.37% | 7016 | 1345.502 | 1.33% | | 920523 | 德瑞锂电 | 26.38 | 17.14 | +0.08 | +0.30% | 6434 | 1700.803 | 0.80% | | 920469 | 富恒新材 | 10.92 | -108.66 | +0.03 | +0.28% | 8264 | 903.4603 | 0.80% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 11692 | 2165.581 | 1.53% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 18198 | 2858.69 | 2.86% | | 920627 | 力王股份 | 23.77 | 78.84 | -0.11 | -0.46% | 17700 | 4235.417 | 3.78% |
|