|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:721下跌家数:153平均涨幅:+1.16%平均换手:1.12%总成交额:1049.72亿元 更新时间：2026-02-09 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 380.99 | 119.74 | +23.99 | +6.72% | 7468 | 28121.82 | 3.71% | | 920807 | 奔朗新材 | 15.56 | 99.98 | +0.48 | +3.18% | 12232 | 1893.642 | 1.00% | | 920075 | 柏星龙 | 27.56 | 66.54 | +0.66 | +2.45% | 4125 | 1132.434 | 1.18% | | 920976 | 视声智能 | 28.19 | 35.78 | +0.46 | +1.66% | 1017 | 286.5279 | 0.23% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 1237 | 303.8565 | 0.36% | | 920866 | 绿亨科技 | 8.64 | 41.71 | +0.13 | +1.53% | 6959 | 598.663 | 0.74% | | 920871 | 派特尔 | 15.18 | 72.29 | +0.22 | +1.47% | 1880 | 284.5272 | 0.42% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3085 | 818.4433 | 0.80% | | 920375 | 派诺科技 | 14.03 | 91.69 | +0.20 | +1.45% | 2965 | 415.4594 | 0.46% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.32 | +1.40% | 965 | 222.9902 | 0.33% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 5455 | 571.9877 | 0.46% | | 920001 | 纬达光电 | 18.31 | 154.17 | +0.19 | +1.05% | 2179 | 397.9027 | 0.25% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.09 | +1.00% | 1810 | 163.2945 | 0.14% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.12 | +0.91% | 3100 | 410.7617 | 0.41% | | 920729 | 永顺生物 | 9.45 | 62.30 | +0.07 | +0.75% | 9201 | 870.4399 | 1.20% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.27 | +0.73% | 491 | 183.0428 | 0.30% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 1591 | 272.5313 | 0.11% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 1690 | 197.09 | 0.11% | | 920925 | 锦好医疗 | 22.72 | 81.66 | +0.15 | +0.66% | 2643 | 601.9252 | 0.48% | | 920491 | 奥迪威 | 27.79 | 42.80 | +0.18 | +0.65% | 3734 | 1039.681 | 0.32% | | 920469 | 富恒新材 | 10.96 | -109.06 | +0.07 | +0.64% | 3407 | 373.0694 | 0.33% | | 920523 | 德瑞锂电 | 26.42 | 17.17 | +0.12 | +0.46% | 2559 | 678.0978 | 0.32% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 4362 | 809.4513 | 0.57% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.07 | +0.40% | 946 | 164.6 | 0.12% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.05 | +0.32% | 8295 | 1296.863 | 1.30% | | 920080 | 奥美森 | 27.49 | 36.49 | +0.06 | +0.22% | 2982 | 819.4688 | 1.32% | | 920185 | 贝特瑞 | 30.92 | 33.95 | +0.06 | +0.19% | 14862 | 4613.16 | 0.13% | | 920627 | 力王股份 | 23.90 | 79.27 | +0.02 | +0.08% | 5533 | 1317.78 | 1.18% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 1973 | 262.4403 | 0.46% | | 920765 | 美之高 | 19.14 | -1098.73 | -0.01 | -0.05% | 2718 | 520.972 | 0.51% | | 920821 | 则成电子 | 24.67 | 170.87 | -0.04 | -0.16% | 2963 | 733.6264 | 0.41% |
|