中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒天海龙(000677)山东省上涨家数:218下跌家数:84平均涨幅:+1.15%平均换手:3.83%总成交额:1136.02亿元
更新时间：2025-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源36.25-44.51+5.45+17.69%47080816824855.34%
688331荣昌生物99.12-49.11+10.46+11.80%135602.2129767.78.36%
920953国子软件44.7084.54+4.70+11.75%15780170977.9626.35%
601019山东出版8.3614.72+0.76+10.00%66820755209.043.20%
603755日辰股份38.4051.35+3.49+10.00%3728814081.043.78%
603190亚通精工25.2349.55+2.29+9.98%14236435686.0135.13%
002374中锐股份3.34-13.51+0.30+9.87%192351460772.7117.72%
300237ST美晨2.44-7.51+0.20+8.93%102356324981.447.10%
300423昇辉科技8.24-31.59+0.65+8.56%57163547844.1717.15%
603367辰欣药业21.2119.49+1.49+7.56%44765893724.539.89%
300993玉马科技18.5734.05+1.25+7.22%29847754169.9812.40%
300830金现代10.93356.81+0.68+6.63%31878134605.939.46%
603638艾迪精密18.7143.85+1.04+5.89%12685523542.981.53%
002675东诚药业15.6077.46+0.84+5.69%176567270572.38%
688136科兴制药41.3066.20+2.16+5.52%82441.2233299.84.10%
300214日科化学7.85-308.93+0.39+5.23%22270317288.824.79%
688579山大地纬12.5279.50+0.61+5.12%183195.522528.194.58%
605100华丰股份31.63159.37+1.54+5.12%7118322409.84.19%
600735ST新华锦7.32-22.08+0.35+5.02%22668216568.75.33%
603021ST华鹏4.84-10.62+0.23+4.99%926264372.242.90%
688556高测股份11.45-28.72+0.54+4.95%542491.862366.016.53%
002485ST雪发4.07-14.41+0.19+4.90%615862457.041.13%
688087英科再生30.5419.89+1.41+4.84%49099.815009.872.64%
300840酷特智能19.02-175.71+0.86+4.74%12590423717.287.11%
301185鸥玛软件20.1242.43+0.90+4.68%14429529174.2910.32%
300801泰和科技31.3954.59+1.39+4.63%24039274472.0917.56%
603536惠发食品11.32-91.01+0.50+4.62%16272518455.566.77%
002793罗欣药业5.30-8.51+0.22+4.33%34169417874.863.15%
920195三祥科技23.7422.86+0.96+4.21%9886723039.8613.97%
300233金城医药17.5086.90+0.70+4.17%11771320393.693.18%
300654世纪天鸿10.33101.49+0.41+4.13%15977116352.834.53%
605016百龙创园20.2325.93+0.78+4.01%8251216670.781.96%
002083孚日股份5.9918.45+0.23+3.99%129288277833.3913.66%
600212绿能慧充8.54439.12+0.32+3.89%31981327323.036.21%
600690海尔智家26.8112.35+1.00+3.87%10576312818981.69%
000951中国重汽18.1413.93+0.66+3.78%31230356393.832.66%
603223恒通股份9.9130.46+0.36+3.77%1009759888.31.41%
603217元利科技25.9926.69+0.93+3.71%6486416687.243.12%
300594朗进科技18.84-37.13+0.67+3.69%381457075.6494.19%
601163三角轮胎14.7913.35+0.52+3.64%14235620975.751.78%
920394民士达42.2951.13+1.47+3.60%2930812371.572.02%
000338潍柴动力14.9611.70+0.52+3.60%2035882304759.14.08%
300996普联软件17.4545.77+0.60+3.56%13065722660.165.57%
301262海看股份25.3727.11+0.87+3.55%18889648199.8515.47%
002921联诚精密16.20-96.61+0.51+3.25%608279753.674.73%
002248华东数控13.05178.81+0.41+3.24%1166557148708.237.94%
603739蔚蓝生物15.7547.69+0.49+3.21%20267731682.098.01%
300848美瑞新材15.8179.31+0.48+3.13%402426330.111.59%
601678滨化股份4.3239.39+0.13+3.10%62920427225.543.10%
600319亚星化学8.51-23.13+0.25+3.03%1017548636.712.62%
002111威海广泰10.23107.64+0.30+3.02%16198816493.73.37%
603151邦基科技25.7438.70+0.73+2.92%229785874.831.35%
920419路斯股份18.5029.02+0.52+2.89%231654281.9942.40%
601665齐鲁银行6.056.93+0.17+2.89%123491374504.172.01%
300821东岳硅材9.29-384.79+0.26+2.88%23868622054.711.99%
002470金正大1.84-32.33+0.05+2.79%126381023390.273.85%
000503国新健康9.94-82.76+0.27+2.79%15336415140.461.57%
688455科捷智能16.04-46.97+0.42+2.69%25302.544013.3591.98%
300243瑞丰高材11.31286.68+0.29+2.63%699317898.983.60%
605006山东玻纤7.88677.63+0.20+2.60%19134815336.173.19%
688309恒誉环保26.3065.83+0.63+2.45%18331.154810.1432.29%
300110华仁药业3.40-2.85+0.08+2.41%2436928242.042.06%
002193如意集团5.53-2.32+0.13+2.41%921025100.093.52%
920839万通液压49.9045.92+1.15+2.36%3903419774.946.00%
002838道恩股份24.8168.48+0.57+2.35%7317118308.271.74%
300918南山智尚19.6654.19+0.45+2.34%8474316601.681.95%
000915华特达因34.1714.34+0.78+2.34%8566929020.123.66%
002598山东章鼓11.91117.13+0.27+2.32%13555716146.174.82%
002323雅博股份1.77-19.03+0.04+2.31%69504212279.413.28%
002107沃华医药6.2346.41+0.14+2.30%757974698.741.33%
688677海泰新光48.5033.35+1.07+2.26%20001.589683.2481.67%
301149隆华新材10.9434.84+0.24+2.24%529065765.872.03%
600756浪潮软件16.90-129.46+0.37+2.24%44492574936.9513.73%
300343ST联创5.1098.93+0.11+2.20%16828585511.58%
600060海信视像24.7812.61+0.53+2.19%16554240681.011.27%
600586金晶科技5.25-23.96+0.11+2.14%61622732189.264.35%
920670数字人18.87442.84+0.39+2.11%21691839925.1732.55%
920304迪尔化工13.3037.60+0.27+2.07%187242490.322.38%
920261一诺威16.9621.62+0.34+2.05%486408175.8152.85%
300653正海生物20.3247.51+0.40+2.01%247435004.551.37%
001260坤泰股份20.6253.19+0.40+1.98%99152038.533.12%
600783鲁信创投14.6376.10+0.28+1.95%16833324703.692.26%
301299卓创资讯57.0051.07+1.09+1.95%123917047.412.19%
301015百洋医药26.7726.70+0.51+1.94%5941615874.291.13%
603102百合股份42.9822.61+0.81+1.92%94584046.651.48%
688139海尔生物34.8440.28+0.65+1.90%63633.4222052.342.00%
301281科源制药31.8466.01+0.59+1.89%121443857.21.76%
000756新华制药15.8428.59+0.29+1.86%13641121472.642.77%
301320豪江智能18.15158.86+0.33+1.85%211733835.53.10%
600076康欣新材2.84-9.60+0.05+1.79%1810255142.31.35%
301337亚华电子28.44-235.77+0.50+1.79%147034166.323.32%
002283天润工业6.3721.11+0.11+1.76%17787811332.321.77%
688191智洋创新31.87121.99+0.55+1.76%31678.6610020.181.37%
603026石大胜华64.70-193.08+1.11+1.75%263692174064.913.01%
603586金麒麟19.3224.07+0.33+1.74%355066859.11.81%
002805丰元股份14.97-6.91+0.25+1.70%20213530488.587.26%
688695中创股份31.56282.89+0.52+1.68%19436.226100.3883.79%
300583赛托生物15.28-16.78+0.25+1.66%383675820.42.06%
688681科汇股份18.5638.59+0.30+1.64%22985.684255.7722.20%
002355兴民智通5.83-28.26+0.09+1.57%956965577.391.55%
600223福瑞达7.7836.94+0.12+1.57%862206686.060.85%
301206三元生物27.6161.16+0.42+1.54%116943214.590.90%
603858步长制药17.3410998.70+0.26+1.52%9635616592.070.91%
603029天鹅股份19.6129.30+0.29+1.50%494049712.5914.07%
600229城市传媒6.79-286.35+0.10+1.49%516593483.250.78%
600309万华化学62.6317.67+0.92+1.49%311849195710.71.00%
300699光威复材28.7944.24+0.42+1.48%9651327654.291.17%
002537海联金汇8.9451.04+0.13+1.48%33701430041.352.88%
001331胜通能源14.531234.94+0.21+1.47%7598911035.264.53%
002330得利斯4.89-89.02+0.07+1.45%1251096118.221.97%
300143盈康生命10.6666.73+0.15+1.43%621896621.520.97%
688663新风光43.5846.52+0.61+1.42%36936.5916181.532.61%
002490山东墨龙7.24-55.72+0.10+1.40%66511948207.4412.28%
605567春雪食品10.9255.08+0.15+1.39%657457160.253.29%
603285键邦股份25.6830.51+0.35+1.38%270546967.824.34%
301199迈赫股份25.6940.80+0.34+1.34%167744313.362.34%
601966玲珑轮胎15.3818.64+0.20+1.32%19265929621.891.32%
300950德固特33.0171.09+0.42+1.29%3214510621.933.56%
600180瑞茂通4.77322.99+0.06+1.27%23108911057.382.13%
920476海能技术28.1066.76+0.35+1.26%349959821.664.34%
300183东软载波15.38-253.03+0.19+1.25%544798381.721.52%
000409云鼎科技11.35122.90+0.14+1.25%784268876.021.85%
600955维远股份14.17-37.00+0.17+1.21%262203712.660.48%
600789鲁抗医药10.0244.69+0.12+1.21%28037128013.583.12%
603270金帝股份25.2544.39+0.30+1.20%266486712.433.77%
002984森麒麟19.4411.31+0.23+1.20%16213331158.632.27%
301498乖宝宠物72.7343.65+0.86+1.20%2878920839.671.60%
301296新巨丰8.6728.64+0.10+1.17%379793290.21.31%
300659中孚信息15.69-47.17+0.18+1.16%9131514256.084.83%
920212智新电子15.34155.82+0.17+1.12%160142455.3623.12%
688021奥福科技19.40-91.38+0.21+1.09%10613.712055.4481.39%
000423东阿阿胶47.4918.22+0.51+1.09%6171329202.630.96%
301022海泰科34.7679.06+0.37+1.08%190356626.412.85%
300285国瓷材料23.5538.36+0.25+1.07%24405357378.12.90%
603798康普顿15.2875.52+0.16+1.06%359395482.571.40%
603167渤海轮渡10.5817.18+0.11+1.05%11028111682.632.35%
002890弘宇股份15.60176.82+0.16+1.04%179172794.561.11%
301209联合化学88.05165.01+0.90+1.03%1212610715.421.27%
002088鲁阳节能11.8625.17+0.12+1.02%218992591.460.43%
301188力诺药包17.1488.16+0.17+1.00%280064797.581.17%
300479神思电子19.46164.70+0.19+0.99%405867872.7912.06%
920378泰德股份11.2993.59+0.11+0.98%192132170.4371.72%
600579中化装备8.53-3.66+0.08+0.95%550304687.851.11%
002242九阳股份9.6249.64+0.09+0.94%426394093.830.56%
002958青农商行3.226.04+0.03+0.94%51334216523.80.94%
002810山东赫达13.0227.82+0.12+0.93%484926328.221.52%
600807济高发展3.28-3.53+0.03+0.92%1481244844.221.88%
920190雷神科技28.70104.87+0.26+0.91%3772010928.843.82%
600784鲁银投资6.6421.50+0.06+0.91%813145413.291.20%
301609山大电力48.8259.88+0.44+0.91%135446600.933.90%
000822山东海化5.57-9.43+0.05+0.91%830534611.60.93%
300099尤洛卡6.8752.91+0.06+0.88%716654923.991.23%
920092汉鑫科技37.83-310.06+0.32+0.85%158945981.0254.98%
688161威高骨科29.7243.61+0.25+0.85%22061.946493.5260.55%
002768国恩股份51.3016.70+0.42+0.83%2300011918.381.30%
688363华熙生物53.99402.42+0.44+0.82%35640.8219297.590.74%
001207联科科技22.4016.03+0.18+0.81%169953810.760.86%
600966博汇纸业4.9949.49+0.04+0.81%1727238604.021.29%
002498汉缆股份3.7522.24+0.03+0.81%43703716412.441.31%
002526山东矿机3.7859.35+0.03+0.80%2270358577.561.28%
002086东方海洋2.57-22.89+0.02+0.78%1895004857.661.20%
002078太阳纸业14.2212.65+0.11+0.78%11878616875.660.43%
301017漱玉平民12.27-74.82+0.09+0.74%13958817120.75.74%
603279景津装备15.2514.21+0.11+0.73%401916124.310.70%
301678新恒汇71.28100.41+0.51+0.72%2448717462.385.38%
603421鼎信通讯7.10-8.42+0.05+0.71%734975210.751.13%
002589瑞康医药2.88-50876.20+0.02+0.70%1869685383.091.37%
000726鲁泰A7.269.87+0.05+0.69%17760012784.393.02%
605287德才股份30.21-13.80+0.20+0.67%4555613910.354.56%
002521齐峰新材9.0947.03+0.06+0.66%338343071.090.81%
000677恒天海龙4.57535.46+0.03+0.66%26500211953.743.07%
920271邦德股份18.2723.07+0.11+0.61%229384201.0723.96%
003042中农联合16.62-21.29+0.10+0.61%350775829.142.75%
003022联泓新科19.9992.54+0.12+0.60%10440421032.70.78%
603278大业股份10.01-87.23+0.06+0.60%729757304.092.14%
002469三维化学8.3520.06+0.05+0.60%1190199915.111.89%
301020密封科技23.4038.43+0.14+0.60%117792757.550.80%
600448华纺股份3.53-24.42+0.02+0.57%2807699924.94.46%
002891中宠股份57.2039.11+0.32+0.56%4660526720.861.53%
300677英科医疗39.5415.21+0.21+0.53%11115444040.552.38%
001388信通电子45.6051.68+0.24+0.53%81053690.612.65%
002339积成电子7.8985.71+0.04+0.51%761316012.161.59%
000554泰山石油6.7820.47+0.03+0.44%1188548043.863.28%
601366利群股份4.56274.91+0.02+0.44%653222971.730.71%
000869张裕A21.5053.74+0.09+0.42%136152920.620.30%
600467好当家2.4085.66+0.01+0.42%3281447867.22.25%
002726龙大美食4.81-3799.11+0.02+0.42%215252102452.00%
002026山东威达15.3220.43+0.06+0.39%12847619723.923.04%
920832齐鲁华信8.28524.12+0.03+0.36%325382698.5242.66%
002481双塔食品5.60104.49+0.02+0.36%20358211444.411.82%
300786国林科技16.81-95.61+0.06+0.36%8551914416.085.84%
002234民和股份9.01-11.99+0.03+0.33%446944027.441.48%
301439泓淋电力15.2529.51+0.05+0.33%249083806.951.36%
000639西王食品3.22-6.90+0.01+0.31%1731735598.241.60%
002254泰和新材10.02-374.39+0.03+0.30%10005110010.471.22%
000720新能泰山3.41-46.45+0.01+0.29%1045223573.840.83%
600529山东药玻20.9018.13+0.06+0.29%5713311930.920.86%
603779威龙股份7.02-1466.94+0.02+0.29%729255096.12.20%
002117东港股份11.6330.35+0.03+0.26%666327770.011.27%
000957中通客车11.7521.05+0.03+0.26%21605625518.673.64%
603086先达股份9.2824.63+0.02+0.22%15057314018.13.46%
605198安德利46.5145.79+0.10+0.22%208849740.080.77%
002643万润股份14.0150.52+0.03+0.21%46432565663.385.11%
002408齐翔腾达4.81-44.03+0.01+0.21%1278096135.180.46%
603182嘉华股份15.0321.54+0.03+0.20%184282761.291.12%
000680山推股份11.5715.12+0.02+0.17%52518559808.553.99%
300001特锐德29.0526.53+0.05+0.17%390810114760.63.79%
300121阳谷华泰15.4241.12+0.02+0.13%161136248473.75%
002376新北洋7.7889.45+0.01+0.13%1097638551.61.40%
002581ST未名7.81-23.34+0.01+0.13%688265407.021.72%
605001威奥股份8.0829.75+0.01+0.12%1105258962.282.81%
002588史丹利9.7511.50+0.01+0.10%11079110781.311.29%
301069凯盛新材23.4082.37+0.02+0.09%12557629388.953.21%
002655共达电声12.5151.79+0.01+0.08%766079598.3692.12%
000830鲁西化工13.4817.38+0.01+0.07%24140832684.821.27%
920651天罡股份50.6035.43+0.03+0.06%187929581.16612.30%
920510丰光精密19.56-371.45+0.01+0.05%303165944.5423.23%
600600青岛啤酒65.7119.36+0.01+0.02%3969326070.190.56%
000407胜利股份--------------
000668*ST荣控10.04-4.090.000.00%325493267.632.22%
000880潍柴重机30.1857.070.000.00%12482137751.885.50%
600858银座股份5.5073.730.000.00%1132336244.162.19%
603708家家悦10.7545.850.000.00%886239426.11.39%
688501青达环保26.8418.190.000.00%14614.93929.111.18%
603014威高血净--------------
002899英派斯23.8639.35-0.01-0.04%311597428.712.60%
300690双一科技34.1033.90-0.02-0.06%7383225187.856.66%
301158德石股份23.9727.48-0.03-0.13%16737440472.7211.42%
600918中泰证券6.9838.73-0.01-0.14%31945322421.710.81%
002746仙坛股份6.3018.87-0.01-0.16%1440429092.42.03%
002948青岛银行5.186.28-0.01-0.19%53523627557.231.72%
001379腾达科技23.2956.61-0.05-0.21%7322617084.9310.88%
002363隆基机械8.4367.99-0.02-0.24%17933715179.664.31%
603967中创物流11.9816.05-0.03-0.25%353904250.741.02%
601058赛轮轮胎15.3513.68-0.04-0.26%26191240283.630.80%
600426华鲁恒升25.6716.89-0.08-0.31%13554235002.310.64%
600188兖矿能源14.7212.84-0.05-0.34%33384849040.890.56%
002545东方铁塔17.6523.71-0.06-0.34%35006563240.723.10%
002073软控股份8.6318.89-0.03-0.35%46471140499.194.58%
002382蓝帆医疗5.50-13.18-0.02-0.36%1175876409.721.18%
300105龙源技术7.8050.53-0.03-0.38%1011617918.1691.96%
002458益生股份8.9942.31-0.04-0.44%849567649.31.13%
002237恒邦股份13.2326.61-0.06-0.45%37789550520.653.64%
920689克莱特37.4450.03-0.17-0.45%188947097.0424.98%
300175ST朗源6.58-215.13-0.03-0.45%28517819100.336.06%
600777*ST新潮4.2015.67-0.02-0.47%1405235898.190.22%
000488ST晨鸣2.06-0.54-0.01-0.48%1496343083.80.89%
002379宏创控股20.50-124.20-0.10-0.49%17410136218.871.53%
920242建邦科技33.6121.45-0.19-0.56%129694430.2573.53%
002871伟隆股份15.6127.26-0.09-0.57%7431211635.144.97%
600022山东钢铁1.61-25.82-0.01-0.62%127249420725.291.19%
001219青岛食品14.3226.94-0.09-0.62%400425753.522.11%
002041登海种业9.43159.48-0.06-0.63%675526367.250.77%
600350山东高速9.3313.84-0.06-0.64%937208754.3510.19%
920132泰鹏智能21.59147.20-0.15-0.69%76651680.3082.73%
603187海容冷链14.0714.22-0.10-0.71%8372111818.312.17%
002286保龄宝9.7925.86-0.07-0.71%614336030.221.66%
000506招金黄金12.12251.24-0.09-0.74%49128259985.065.29%
600547山东黄金36.0434.31-0.27-0.74%522933190149.61.45%
300569天能重工6.67-37.23-0.05-0.74%54099136476.685.31%
603856东宏股份13.0321.03-0.10-0.76%10609013989.393.76%
000655金岭矿业10.1321.97-0.08-0.78%24779325313.014.16%
688035德邦科技51.2868.34-0.41-0.79%26956.3213922.691.90%
002595豪迈科技66.9422.47-0.61-0.90%5382735924.080.68%
002241歌尔股份32.8539.99-0.30-0.90%914122302006.42.92%
600017日照港3.1817.96-0.03-0.93%41447813274.211.35%
301035润丰股份74.0920.84-0.70-0.94%108438081.550.39%
688557兰剑智能42.1230.40-0.40-0.94%44638.1118901.144.35%
002671龙泉股份5.2027.11-0.05-0.95%21090211034.863.83%
300185通裕重工3.08170.21-0.03-0.96%106137832872.982.86%
600336澳柯玛7.08-93.52-0.07-0.98%20597814613.992.58%
603836海程邦达14.4887.58-0.15-1.03%361255251.121.76%
002476宝莫股份5.6548.77-0.06-1.05%17737710100.772.90%
603639海利尔13.2923.35-0.15-1.12%707359411.012.08%
001300三柏硕14.78-1196.38-0.17-1.14%318254722.561.31%
601298青岛港8.5410.11-0.11-1.27%26201222435.310.49%
601096宏盛华源4.3534.78-0.06-1.36%232683101851.42%
002580圣阳股份13.6628.21-0.19-1.37%20424927920.394.52%
688190云路股份107.9835.65-1.52-1.39%11658.1512689.870.97%
300443金雷股份29.3029.00-0.43-1.45%17002850554.446.85%
600727鲁北化工7.3720.22-0.11-1.47%979127224.811.85%
300779惠城环保154.271135.34-2.39-1.53%2872944380.251.83%
600960渤海汽车5.64-6.32-0.09-1.57%49502427756.765.21%
600308华泰股份3.72-70.86-0.06-1.59%1859026932.441.23%
688234天岳先进69.87912.36-1.13-1.59%69011.8448696.151.61%
300948冠中生态20.50-45.63-0.34-1.63%22180245818.6414.82%
301456盘古智能32.5572.47-0.55-1.66%4978316535.148.23%
300321同大股份46.29516.14-0.82-1.74%203389444.362.29%
000682东方电子11.9021.06-0.24-1.98%21360425657.281.59%
688002睿创微纳83.0548.24-1.82-2.14%70228.23594221.53%
600027华电国际5.419.54-0.12-2.17%109731459706.491.29%
605589圣泉集团28.0122.65-0.68-2.37%18408052019.052.18%
603577汇金通9.3519.67-0.23-2.40%926268716.5112.73%
600760中航沈飞61.0858.95-1.53-2.44%221190136764.30.80%
301617博苑股份91.6970.07-2.31-2.46%4576342734.5313.70%
003033征和工业80.8739.86-2.20-2.65%3473328461.444.30%
600587新华医疗15.5515.91-0.46-2.87%27323442652.684.52%
600219南山铝业4.6110.47-0.14-2.95%47357752211424.08%
000498山东路桥6.114.07-0.19-3.02%32574920077.52.25%
002094青岛金王7.97145.18-0.25-3.04%60036047917.778.70%
002270华明装备26.1033.35-0.85-3.15%15050139694.971.68%
002353杰瑞股份50.0018.05-1.68-3.25%8895244691.241.28%
603113金能科技6.28459.53-0.22-3.38%1576699869.4091.86%
300224正海磁材16.73118.80-0.64-3.68%39441566278.594.25%
000811冰轮环境14.2125.06-0.59-3.99%37431353746.913.83%
603612索通发展24.6216.05-1.24-4.80%32783081221.526.58%
000977浪潮信息65.2338.44-4.14-5.97%943564.9620828.66.42%
300308中际旭创473.0177.20-41.73-8.11%56301327346605.09%
000599青岛双星6.47-12.13-0.72-10.01%141030692682.7817.27%

转至恒天海龙（000677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。