中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
视觉中国(000681)江苏省上涨家数:366下跌家数:326平均涨幅:+0.19%平均换手:1.89%总成交额:1362.35亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12770664124.369.48%
300196长海股份19.6724.38+2.11+12.02%40808479654.8216.53%
301026浩通科技34.7040.76+3.67+11.83%15200951971.6513.30%
600370三房巷2.83-16.64+0.26+10.12%963247.126619.482.47%
603968醋化股份15.68-93.78+1.43+10.04%24193237092.6311.83%
002455百川股份14.83818.09+1.35+10.01%977816.9143154.718.83%
603381永臻股份29.9077.19+2.72+10.01%10875431957.327.65%
002080中材科技45.3443.15+4.12+10.00%264118118253.61.57%
002201九鼎新材14.22118.64+1.29+9.98%53121174758.238.82%
603629利通电子56.4478.83+4.51+8.68%305148170079.511.88%
920284灵鸽科技41.51-147.55+3.01+7.82%3099612532.274.57%
000525红太阳6.7698.09+0.35+5.46%125550184924.6411.29%
603876鼎胜新材19.8248.05+1.02+5.43%30424658434.123.27%
301591肯特股份50.7259.34+2.59+5.38%2655813001.347.82%
000301东方盛虹13.42-118.08+0.66+5.17%25125733140.530.38%
300618寒锐钴业46.6052.91+2.18+4.91%11399252562.994.18%
603125常青科技19.2451.60+0.90+4.91%446548372.174.41%
300507苏奥传感10.0970.99+0.47+4.89%31082931160.154.01%
300575中旗股份7.06-21.97+0.32+4.75%26867518970.047.84%
301040中环海陆38.43-25.20+1.73+4.71%7611528973.238.08%
300798锦鸡股份10.33-263.29+0.46+4.66%63960966535.9816.77%
300644南京聚隆35.2930.27+1.54+4.56%3806913243.24.37%
605376博迁新材114.97195.32+4.74+4.30%6677176392.412.55%
688353华盛锂电106.04-115.88+4.34+4.27%44126.7646220.362.77%
688503聚和材料94.8597.31+3.82+4.20%165825.1159897.48.25%
002531天顺风能9.52-978.15+0.37+4.04%51851849572.372.90%
300051琏升科技10.81-29.96+0.41+3.94%26547828498.247.22%
003015日久光电17.5055.86+0.65+3.86%18063931723.017.30%
688631莱斯信息74.46191.33+2.76+3.85%35212.0626378.475.43%
002645华宏科技16.77-65.07+0.60+3.71%17201828420.063.08%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
600710苏美达12.1211.69+0.42+3.59%18147521762.081.39%
688022瀚川智能16.82-3.97+0.58+3.57%45460.287663.1722.58%
600078澄星股份11.70-76.88+0.40+3.54%17535720211.542.65%
600389江山股份25.7123.16+0.86+3.46%7295418608.561.69%
688758赛分科技19.8666.76+0.62+3.22%63293.2312697.712.12%
002150正泰电源29.0042.46+0.88+3.13%16088346414.124.49%
300390天华新能45.77-888.25+1.27+2.85%17562180416.32.61%
605183确成股份21.5616.04+0.58+2.76%151793239.160.37%
603585苏利股份20.9932.75+0.56+2.74%245375127.281.34%
600522中天科技25.0029.78+0.66+2.71%14321683610754.20%
600527江南高纤2.36146.32+0.06+2.61%49046411442.42.83%
688702盛科通信-U151.123581.50+3.77+2.56%39757.9560656.331.96%
002734利民股份20.1422.81+0.49+2.49%22878646057.335.27%
002802洪汇新材14.2056.56+0.34+2.45%503227142.082.78%
300258精锻科技13.8159.63+0.33+2.45%11700116136.532.05%
603507振江股份31.94103.50+0.76+2.44%7619824719.974.19%
002274华昌化工6.38-355.65+0.15+2.41%1209787688.471.29%
300284苏交科7.6663.13+0.18+2.41%20305615677.941.70%
920914远航精密28.6943.09+0.67+2.39%114143267.191.15%
301587中瑞股份25.6081.77+0.59+2.36%261286655.913.56%
600282南钢股份5.6613.00+0.13+2.35%21129611833.580.34%
603400华之杰60.5337.30+1.38+2.33%104286271.175.21%
688232新点软件29.0783.92+0.66+2.32%40948.3312178.091.27%
603013亚普股份25.6323.97+0.58+2.32%218665521.890.43%
688225亚信安全21.26-46.71+0.48+2.31%33734.277132.0950.84%
301125腾亚精工21.28490.94+0.48+2.31%195104094.171.55%
002947恒铭达49.9523.10+1.10+2.25%9787048528.445.08%
002519银河电子10.11-13.13+0.22+2.22%1731145170951.615.47%
600486扬农化工76.0425.02+1.64+2.20%3417325792.540.85%
002182宝武镁业18.56197.28+0.39+2.15%10991720208.671.27%
688257新锐股份53.0063.31+1.10+2.12%36316.9193551.44%
605298必得科技43.92107.16+0.90+2.09%137416019.980.74%
000581威孚高科21.1913.35+0.43+2.07%6616113918.830.83%
688539高华科技47.86142.55+0.97+2.07%22482.5110620.922.15%
300936中英科技43.11-911.79+0.86+2.04%104234466.172.20%
920068天工股份19.20116.63+0.38+2.02%145992792.5682.33%
688030山石网科18.21-24.59+0.36+2.02%14691.472651.1580.82%
300165ST天瑞5.58-30.15+0.11+2.01%924415142.42.20%
300975商络电子15.2265.89+0.30+2.01%24262436843.34.93%
000425徐工机械12.1921.70+0.24+2.01%42302051256.130.47%
601388怡球资源4.08231.53+0.08+2.00%42235717143.761.92%
300509新美星15.3546.66+0.30+1.99%468157194.7911.89%
920014特瑞斯12.9937.46+0.25+1.96%192422498.6832.87%
603966法兰泰克13.0724.26+0.25+1.95%474316157.531.19%
300320海达股份10.9831.16+0.21+1.95%10580611559.182.18%
300631久吾高科29.4645.34+0.56+1.94%206416057.011.71%
300190维尔利4.74-5.41+0.09+1.94%21657910282.862.57%
300697电工合金17.9146.66+0.34+1.94%5835110418.831.76%
600746江苏索普7.9370.41+0.15+1.93%491843867.660.42%
002623亚玛顿31.90-39.76+0.60+1.92%20577266541.3810.36%
002998优彩资源8.6981.88+0.16+1.88%408803538.631.53%
603370华新精科50.8850.12+0.91+1.82%124646276.573.64%
688096京源环保9.59-120.47+0.17+1.80%32919.093132.0361.39%
688273麦澜德45.3944.72+0.79+1.77%11176.35064.0873.03%
603161科华控股16.0933.92+0.28+1.77%229593678.541.20%
688295中复神鹰30.69-520.07+0.53+1.76%24259.567434.2540.27%
603878武进不锈8.66116.01+0.14+1.64%1035388991.931.85%
603092德力佳68.7635.18+1.08+1.60%87666006.512.62%
002221东华能源8.4034.13+0.13+1.57%770826440.260.53%
688013天臣医疗43.7143.75+0.66+1.53%7028.573073.4760.87%
603688石英股份42.83148.90+0.64+1.52%9569541123.381.77%
002585双星新材7.41-21.51+0.11+1.51%18381113618.562.07%
601155新城控股17.32143.77+0.25+1.46%7386612707.820.33%
301665泰禾股份29.9628.88+0.43+1.46%158374739.464.14%
002333罗普斯金6.3685.28+0.09+1.44%467672956.510.72%
301090华润材料7.81-27.93+0.11+1.43%441313435.70.30%
300806斯迪克54.76535.19+0.77+1.43%11977565434.823.79%
603041美思德13.6178.72+0.19+1.42%144081950.10.79%
688601力芯微51.85128.08+0.71+1.39%15922.568187.461.19%
688147微导纳米79.70113.28+1.09+1.39%54586.0643086.141.18%
002722物产金轮16.2425.45+0.22+1.37%579539532.4312.61%
301505苏州规划25.24136.63+0.34+1.37%189694809.532.53%
688029南微医学83.5025.65+1.12+1.36%6396.3695337.650.34%
301238瑞泰新材20.89289.39+0.28+1.36%283445896.720.39%
300952恒辉安防46.4176.68+0.62+1.35%2766012787.212.64%
603065宿迁联盛9.00103.23+0.12+1.35%309012773.671.57%
301061匠心家居91.3621.97+1.21+1.34%38943531.740.27%
920167同享科技22.84-166.16+0.30+1.33%8813020800.4613.48%
603810丰山集团16.8998.00+0.22+1.32%97601638.970.59%
688113联测科技45.2928.39+0.58+1.30%5011.162254.4490.78%
300217东方电热6.3449.68+0.08+1.28%68115643336.765.55%
300429强力新材15.12-45.02+0.19+1.27%12899719680.453.24%
002091江苏国泰8.9712.66+0.11+1.24%14033012576.320.88%
002685华东重机7.4257.86+0.09+1.23%16884512400.341.68%
300708聚灿光电9.9044.47+0.12+1.23%12651312428.441.78%
300201海伦哲8.2731.26+0.10+1.22%13188210824.51.31%
603332苏州龙杰14.1456.43+0.17+1.22%235183309.121.09%
688355明志科技20.8244.82+0.25+1.22%4952.181026.990.40%
002380科远智慧30.8323.84+0.37+1.21%228917061.8311.61%
603906龙蟠科技18.35-28.36+0.22+1.21%486998910.440.86%
002513蓝丰生化7.57-19.66+0.09+1.20%13574910365.114.70%
603680今创集团15.3223.79+0.18+1.19%152752329.270.19%
688390固德威79.741818.15+0.93+1.18%26575.8621198.241.09%
002652扬子新材4.30-106.36+0.05+1.18%1213345196.662.37%
600064南京高科8.976.68+0.10+1.13%814187256.850.47%
301186超达装备50.7431.37+0.56+1.12%46912379.430.62%
688386泛亚微透96.9971.61+1.06+1.10%6041.715776.6270.66%
605123派克新材118.6656.51+1.28+1.09%3223938275.542.66%
002540亚太科技7.4522.90+0.08+1.09%740865518.870.85%
002160常铝股份5.63115.54+0.06+1.08%1607399026.981.56%
688231隆达股份30.3196.83+0.32+1.07%23504.317114.0130.95%
002040南京港10.4229.99+0.11+1.07%436084525.580.90%
603097江苏华辰36.2059.05+0.38+1.06%5691821281.253.56%
603313梦百合9.7034.07+0.10+1.04%353853410.220.62%
603188亚邦股份6.07-15.07+0.06+1.00%45422327547.667.97%
301518长华化学40.6558.65+0.40+0.99%152276229.432.85%
002290禾盛新材58.3592.70+0.57+0.99%2550514992.851.03%
300881盛德鑫泰46.1427.50+0.45+0.98%152297055.252.65%
600377宁沪高速12.3513.34+0.12+0.98%506616225.70.13%
688258卓易信息139.29211.18+1.35+0.98%29471.4341205.653.39%
300873海晨股份24.8720.50+0.24+0.97%163674069.060.98%
601222林洋能源6.2663.94+0.06+0.97%27320117204.481.33%
300717华信新材21.9139.52+0.21+0.97%76851670.850.75%
603299苏盐井神11.5117.19+0.11+0.96%427244901.920.55%
300777中简科技42.3344.85+0.40+0.95%6427127299.331.52%
601555东吴证券9.5313.65+0.09+0.95%26380125161.320.53%
300337银邦股份14.851004.70+0.14+0.95%16638024692.62.34%
688678福立旺23.37277.80+0.22+0.95%28193.026606.721.02%
600970中材国际10.809.45+0.10+0.93%703517583.1290.31%
603890春秋电子15.1922.98+0.14+0.93%548688329.3111.20%
002075沙钢股份5.6242.77+0.05+0.90%19386210875.440.88%
603028赛福天10.21-18.31+0.09+0.89%301843067.531.06%
301036双乐股份35.3948.40+0.31+0.88%2990110512.364.25%
603018华设集团8.0016.27+0.07+0.88%560434489.140.82%
002262恩华药业24.0119.84+0.21+0.88%342268196.4710.39%
603017中衡设计12.6485.74+0.11+0.88%362404571.041.31%
688329艾隆科技26.43389.87+0.23+0.88%5093.131338.4920.66%
920007酉立智能73.3930.18+0.63+0.87%26051922.5552.45%
603115海星股份25.6530.42+0.22+0.87%10223125771.914.23%
000035中国天楹5.9061.29+0.05+0.85%1036476125.380.45%
300721怡达股份16.83-29.29+0.14+0.84%11608119527.348.39%
000816智慧农业3.64-76.73+0.03+0.83%30642211125.32.13%
603276恒兴新材18.5194.22+0.15+0.82%82251516.471.09%
002483润邦股份7.4614.56+0.06+0.81%397452956.170.45%
920204沪江材料17.5782.04+0.14+0.80%2026355.310.41%
603389*ST亚振42.80-118.38+0.34+0.80%104774435.660.40%
601890亚星锚链11.3936.42+0.09+0.80%24483127785.662.55%
603937丽岛新材13.20-60.43+0.10+0.76%163302149.790.78%
301115联检科技18.57111.49+0.14+0.76%164773060.941.35%
301560众捷汽车37.6151.40+0.28+0.75%60172247.322.47%
300537广信材料25.81-90.45+0.19+0.74%6479416762.674.27%
600276恒瑞医药58.8352.28+0.43+0.74%347586205887.90.54%
603078江化微24.64104.24+0.18+0.74%9281522878.852.41%
688093世华科技35.6624.96+0.26+0.73%7489.282661.4460.29%
600533栖霞建设2.77-3.86+0.02+0.73%807222225.310.77%
300610晨化股份12.4738.29+0.09+0.73%208312598.591.29%
603117万林物流5.55476.20+0.04+0.73%669493700.151.12%
605058澳弘电子31.9330.84+0.23+0.73%165845294.871.16%
300420五洋自控4.17-128.65+0.03+0.72%1224495087.631.10%
300354东华测试43.4548.43+0.31+0.72%69573016.80.86%
300522世名科技12.62792.13+0.09+0.72%150241895.840.57%
002245蔚蓝锂芯16.9227.15+0.12+0.71%9226115582.150.85%
301215中汽股份7.1646.30+0.05+0.70%655084681.550.50%
301229纽泰格20.2495.04+0.14+0.70%92401862.010.71%
301010晶雪节能23.33116.50+0.16+0.69%76951791.440.71%
300172中电环保5.8850.68+0.04+0.68%847254964.41.62%
605258协和电子34.1043.24+0.23+0.68%74142532.050.84%
300160秀强股份6.0422.37+0.04+0.67%498023005.520.65%
688116天奈科技46.9065.19+0.31+0.67%17766.638334.3030.48%
301339通行宝15.2341.95+0.10+0.66%238733627.061.42%
301210金杨精密39.9585.86+0.26+0.66%134465361.213.09%
601500通用股份4.6570.96+0.03+0.65%592012745.830.37%
603486科沃斯72.3226.02+0.46+0.64%1567011261.480.27%
920278鹿得医疗9.4961.71+0.06+0.64%7510712.97471.01%
002635安洁科技14.3266.99+0.09+0.63%285104080.70.72%
601009南京银行11.406.46+0.07+0.62%20010922745.80.16%
301098金埔园林9.88-20.49+0.06+0.61%136801349.650.91%
301202朗威股份42.8863.85+0.26+0.61%109534724.072.95%
920642通易航天14.99-278.25+0.09+0.60%5933889.06960.59%
600889南京化纤16.71-17.91+0.10+0.60%122162035.770.33%
603380易德龙38.6328.00+0.23+0.60%81613166.820.51%
603916苏博特13.4551.47+0.08+0.60%9985113324.242.38%
000936华西股份8.4224.43+0.05+0.60%776026525.360.88%
603155新亚强17.2457.82+0.10+0.58%86981499.560.28%
603519立霸股份13.8222.05+0.08+0.58%143471984.680.54%
300864南大环境22.4922.99+0.13+0.58%71761610.550.45%
603489八方股份29.5087.07+0.17+0.58%103823063.490.44%
920006晟楠科技26.31-247.41+0.15+0.57%3190841.34240.67%
301063海锅股份26.4646.47+0.15+0.57%68901820.350.71%
300670大烨智能7.13-35.18+0.04+0.56%302602150.491.35%
002496*ST辉丰1.81-17.09+0.01+0.56%912521650.010.82%
600854春兰股份5.4423.67+0.03+0.55%308751675.150.59%
600775南京熊猫14.51-73.81+0.08+0.55%11768417091.771.75%
300261雅本化学7.32-33.92+0.04+0.55%14120810361.21.50%
688689银河微电31.1454.81+0.17+0.55%7844.1192446.3260.61%
688657浩辰软件56.8553.31+0.31+0.55%2665.551509.0360.65%
603291联合水务11.0857.63+0.06+0.54%290003204.632.23%
002081金螳螂3.7321.66+0.02+0.54%1210744496.60.46%
301601惠通科技28.4095.66+0.15+0.53%39431118.670.47%
688605先锋精科66.4667.01+0.35+0.53%10778.17171.5250.99%
300970华绿生物22.86726.53+0.12+0.53%179964112.651.89%
300664鹏鹞环保5.7319.74+0.03+0.53%471892702.790.63%
603787新日股份13.6353.70+0.07+0.52%119691626.330.52%
301491汉桑科技56.9933.66+0.28+0.49%29081654.41.02%
300135宝利国际4.08723.26+0.02+0.49%749623055.680.81%
920363莱赛激光18.70-360.30+0.09+0.48%3962744.68430.78%
920834三维装备14.6739.75+0.07+0.48%3167463.61740.50%
688105诺唯赞21.10-283.18+0.10+0.48%5089.331068.1150.13%
603819神力股份12.83106.11+0.06+0.47%137281761.750.63%
002391长青股份6.50-37.87+0.03+0.46%428782782.020.92%
300500启迪设计13.08-58.77+0.06+0.46%162322115.330.97%
920422润普食品13.0854.33+0.06+0.46%5033654.99380.76%
300694蠡湖股份13.1891.26+0.06+0.46%219722889.791.01%
301559中集环科17.9048.10+0.08+0.45%87981571.350.98%
600099林海股份11.39120.44+0.05+0.44%219012485.931.00%
920950迅安科技18.2728.83+0.08+0.44%862157.86920.24%
920547无锡晶海25.1837.09+0.11+0.44%1292326.01380.34%
920026卓兆点胶36.7885.67+0.16+0.44%31571168.0360.85%
301003江苏博云48.6438.80+0.21+0.43%63973104.760.85%
688300联瑞新材62.8552.97+0.27+0.43%20112.212743.890.83%
002576通达动力18.6836.40+0.08+0.43%425657941.022.63%
688558国盛智科32.7929.10+0.14+0.43%5082.831667.1020.39%
301418协昌科技39.94187.50+0.17+0.43%40531618.881.38%
002807江阴银行4.715.30+0.02+0.43%1290676056.760.53%
600925苏能股份4.72101.23+0.02+0.43%476212237.130.30%
603339四方科技14.1728.09+0.06+0.43%249923549.480.81%
600510黑牡丹9.5894.04+0.04+0.42%283922724.050.28%
603344星德胜31.1831.27+0.13+0.42%70222192.051.30%
688588凌志软件14.4659.50+0.06+0.42%14656.272116.3980.37%
301260格力博16.99-793.16+0.07+0.41%65451112.070.32%
300715凯伦股份12.52-9.86+0.05+0.40%276413449.650.87%
301389隆扬电子50.33128.21+0.20+0.40%3649718546.524.32%
688052纳芯微176.43-211.50+0.70+0.40%10985.5219167.240.77%
603351威尔药业28.2525.92+0.11+0.39%3538998.370.26%
002608江苏国信7.798.30+0.03+0.39%773816020.50.20%
603355莱克电气31.6718.67+0.12+0.38%84292661.390.15%
601008连云港5.3142.91+0.02+0.38%326731733.340.26%
002778中晟高科21.96-38.26+0.08+0.37%110602424.20.90%
300856科思股份14.0552.94+0.05+0.36%169572382.170.37%
601860紫金银行2.837.02+0.01+0.35%2031295740.430.57%
603915国茂股份17.3142.05+0.06+0.35%244164217.660.37%
688371菲沃泰20.95149.97+0.07+0.34%5955.6391246.1030.18%
603286日盈电子72.57-511.79+0.24+0.33%2159915444.191.87%
300416苏试试验18.1838.55+0.06+0.33%5614210225.021.11%
688176亚虹医药-U12.17-19.19+0.04+0.33%25764.833129.4070.59%
603035常熟汽饰15.3714.51+0.05+0.33%157272414.80.43%
603912佳力图9.27-250.10+0.03+0.32%654926106.331.21%
301006迈拓股份18.9129.85+0.06+0.32%57891093.550.69%
920158长江能科15.9650.20+0.05+0.31%4735752.04461.24%
002877智能自控9.62573.96+0.03+0.31%266592560.161.11%
688186广大特材22.5822.29+0.07+0.31%19442.644394.330.69%
002239奥特佳3.2384.77+0.01+0.31%2434047855.260.75%
688693锴威特40.08-27.30+0.12+0.30%4138.831657.2741.06%
920720吉冈精密13.6661.84+0.04+0.29%3284447.69290.45%
603382海阳科技31.1941.03+0.09+0.29%2899902.140.80%
920057百甲科技6.94-257.12+0.02+0.29%3566247.14690.31%
603307扬州金泉42.4223.93+0.12+0.28%36041525.992.12%
603005晶方科技32.2561.49+0.09+0.28%25348082151.153.89%
603312西典新能46.8325.77+0.13+0.28%51932433.461.02%
301078孩子王10.8953.01+0.03+0.28%13501514690.351.08%
920050爱舍伦36.8327.69+0.10+0.27%1709628.94390.94%
300926博俊科技29.9014.89+0.08+0.27%171505139.210.58%
600300维维股份3.7915.08+0.01+0.26%2285548639.721.41%
603273天元智能19.15127.44+0.05+0.26%56521082.731.01%
603203快克智能38.4439.36+0.10+0.26%173596758.840.70%
301163宏德股份30.8369.82+0.08+0.26%49071515.930.90%
000626远大控股7.80-20.42+0.02+0.26%191061485.090.38%
601990南京证券7.9428.66+0.02+0.25%396353143.50.11%
001332锡装股份56.9025.45+0.14+0.25%27191546.410.57%
605099共创草坪40.7025.89+0.10+0.25%69822822.460.17%
600406国电南瑞25.8125.95+0.06+0.23%31871482113.840.40%
600716凤凰股份4.34-28.77+0.01+0.23%417341806.260.45%
688106金宏气体22.27100.57+0.05+0.23%28889.186470.0280.60%
601688华泰证券22.6613.14+0.05+0.22%14695733153.020.20%
920665科强股份13.6940.18+0.03+0.22%4918674.52120.77%
002394联发股份14.0613.60+0.03+0.21%350674945.151.08%
002839张家港行4.745.90+0.01+0.21%978814631.190.40%
301155海力风电72.5248.37+0.15+0.21%75545478.540.61%
601512中新集团9.6918.27+0.02+0.21%150311452.30.10%
920694中裕科技19.5024.54+0.04+0.21%1996389.70130.32%
688633星球石墨25.5028.08+0.05+0.20%2545.11648.36650.18%
601218吉鑫科技5.4348.64+0.01+0.18%679823689.560.70%
301168通灵股份43.76115.98+0.08+0.18%37751654.010.40%
301088戎美股份16.9445.93+0.03+0.18%91381543.450.49%
301058中粮科工11.3324.56+0.02+0.18%286193232.990.56%
600805悦达投资5.7162.59+0.01+0.18%401372285.820.47%
603201常润股份17.7213.12+0.03+0.17%64061134.260.34%
601199江南水务5.9113.62+0.01+0.17%339311995.360.36%
300585奥联电子17.88-1121.67+0.03+0.17%134602408.510.84%
603007*ST花王6.08-7.04+0.01+0.16%627873820.380.90%
000570苏常柴Ａ6.11259.41+0.01+0.16%374122280.880.67%
600287苏豪时尚6.11107.42+0.01+0.16%15032915.170.34%
920149旭杰科技12.30-24.04+0.02+0.16%3580441.21570.57%
001373翔腾新材43.14-172.79+0.07+0.16%39881730.471.20%
688226威腾电气38.92-14618.91+0.06+0.15%10260.124009.6740.54%
300931通用电梯13.17-47.84+0.02+0.15%20859228379.9410.87%
300761立华股份20.1626.08+0.03+0.15%178043581.570.28%
300641正丹股份20.4510.34+0.03+0.15%5140410584.660.98%
688192迪哲医药-U54.66-29.28+0.08+0.15%9772.955357.8190.21%
688358祥生医疗35.4929.26+0.05+0.14%5664.282008.5480.51%
603111康尼机电7.1116.86+0.01+0.14%255691817.230.30%
603359东珠生态7.11-4.71+0.01+0.14%1054827465.122.36%
600973宝胜股份7.16-37.00+0.01+0.14%1012677234.550.74%
688566吉贝尔28.8623.82+0.04+0.14%7455.192152.880.37%
603990麦迪科技15.01-58.95+0.02+0.13%237843568.670.78%
301187欧圣电气24.5531.41+0.03+0.12%3907958.680.15%
920663明阳科技16.6830.25+0.02+0.12%1850309.15240.29%
002966苏州银行8.396.99+0.01+0.12%881477399.380.20%
920735德源药业35.4318.84+0.04+0.11%52101842.550.50%
603375盛景微38.49167.45+0.04+0.10%31141196.640.49%
688260昀冢科技29.75-18.78+0.03+0.10%9864.3982954.7490.82%
920089禾昌聚合20.1019.04+0.02+0.10%4053812.770.43%
301170锡南科技30.6227.26+0.03+0.10%49921529.261.49%
002559亚威股份10.4076.01+0.01+0.10%468904864.310.93%
301226祥明智能31.57120.33+0.03+0.10%46341463.230.43%
603158腾龙股份10.9434.37+0.01+0.09%381724172.10.78%
688001华兴源创32.83-49.58+0.03+0.09%10797.833551.4290.24%
603066音飞储存11.19500.50+0.01+0.09%1038011610.35%
002255海陆重工12.2922.39+0.01+0.08%668608210.331.05%
603693江苏新能12.4428.94+0.01+0.08%218292716.550.24%
300339润和软件49.98308.55+0.04+0.08%6637433201.270.85%
688426康为世纪25.49-20.82+0.02+0.08%2872.77731.79210.75%
600862中航高科26.2034.86+0.02+0.08%9417724633.090.68%
002708光洋股份13.90104.99+0.01+0.07%524567311.181.02%
688259创耀科技42.7658.03+0.03+0.07%5541.352366.7770.50%
301290东星医疗29.24-137.16+0.02+0.07%57271673.420.84%
603137恒尚节能14.7350.91+0.01+0.07%6148905.550.83%
688697纽威数控15.4223.21+0.01+0.06%10919.821687.0730.24%
600584长电科技46.2755.68+0.03+0.06%16590976947.930.93%
603928兴业股份15.9953.73+0.01+0.06%150842413.270.58%
002104恒宝股份18.10313.36+0.01+0.06%7893414271.931.32%
300905宝丽迪37.2247.77+0.02+0.05%210317839.6891.51%
603406天富龙39.0934.52+0.02+0.05%33831321.980.92%
300709精研科技39.2242.73+0.02+0.05%146485770.650.98%
605218伟时电子19.7485.92+0.01+0.05%593311730.28%
688670金迪克20.02-19.50+0.01+0.05%8622.9381726.9230.70%
600487亨通光电41.5336.20+0.02+0.05%1102407462443.94.51%
603185弘元绿能26.84-22.04+0.01+0.04%7372719917.931.09%
603416信捷电气56.2937.73+0.02+0.04%90175080.90.65%
688690纳微科技28.2276.68+0.01+0.04%13538.263823.2240.34%
688450光格科技31.39-26.07+0.01+0.03%3107.98977.59870.64%
688076ST诺泰34.6421.95+0.01+0.03%5132.291778.2840.16%
920035精创电气38.1137.32+0.01+0.03%797303.69470.61%
301287康力源46.3032.45+0.01+0.02%367917002.16%
301285鸿日达74.31-275.03+0.01+0.01%111308293.441.42%
600268国电南自12.5828.630.000.00%9603112094.040.95%
600327大东方4.70258.650.000.00%299181403.70.34%
600400红豆股份2.42-12.050.000.00%1491973598.80.65%
600736苏州高新7.0947.420.000.00%14418210277.591.25%
002024ST易购1.59173.870.000.00%60171956.750.07%
002172澳洋健康4.4681.320.000.00%800663562.631.05%
300029*ST天龙5.59-30.410.000.00%16385914.780.82%
002546新联电子9.0810.830.000.00%173584157882.17%
002550千红制药7.9423.650.000.00%313862493.110.33%
300240飞力达8.08-3705.630.000.00%291562353.030.80%
300402宝色股份22.0890.330.000.00%288706364.121.19%
600908无锡银行6.055.730.000.00%660723990.730.33%
603323苏农银行5.165.100.000.00%999535153.150.50%
601952苏垦农发9.3123.180.000.00%340133167.40.25%
603183建研院4.8159.130.000.00%522292508.081.05%
920371欧福蛋业11.1337.630.000.00%92401027.7970.48%
920392佳合科技25.93108.070.000.00%2836736.99750.78%
601975招商南油3.7014.280.000.00%50146818546.971.07%
920418苏轴股份27.3529.340.000.00%61291678.2220.39%
920305*ST云创--------------
920245威博液压28.0882.090.000.00%1073301.79790.28%
301258富士莱35.0042.240.000.00%43331514.680.49%
688046药康生物17.6150.000.000.00%12236.012155.340.30%
301310鑫宏业39.2746.760.000.00%35501398.760.71%
920003中诚咨询32.0819.980.000.00%1411453.49161.06%
688508芯朋微66.4041.14-0.01-0.02%18229.6312051.351.39%
300598诚迈科技44.70-86.96-0.01-0.02%129955811.730.60%
688502茂莱光学360.00335.11-0.10-0.03%2164.087805.8241.29%
688656浩欧博142.41248.15-0.04-0.03%2284.413224.0210.36%
920002万达轴承102.8677.70-0.03-0.03%17491800.2720.56%
688266泽璟制药-U95.92-190.42-0.03-0.03%11113.03106970.42%
603259药明康德101.3020.16-0.05-0.05%138665140974.80.56%
688755汉邦科技40.4049.64-0.02-0.05%1219.85491.98190.69%
001324长青科技19.5856.13-0.01-0.05%84551654.991.04%
605389长龄液压74.1694.12-0.04-0.05%53864015.020.40%
001205盛航股份16.2840.44-0.01-0.06%175862865.711.10%
300651金陵体育26.0091.14-0.02-0.08%240756220.242.75%
688720艾森股份74.44148.69-0.06-0.08%13113.619713.4652.33%
002090金智科技12.2759.82-0.01-0.08%420635168.041.06%
688211中科微至33.45-17.43-0.03-0.09%1307.03436.58010.10%
920946森萱医药10.9834.45-0.01-0.09%6881757.12890.16%
301272英华特43.8864.90-0.04-0.09%1999879.110.64%
301181标榜股份43.0540.35-0.04-0.09%49542144.240.55%
601456国联民生9.8331.65-0.01-0.10%928299132.770.21%
002304洋河股份55.0240.05-0.06-0.11%2003611023.650.13%
603982泉峰汽车8.93-8.89-0.01-0.11%234082092.30.69%
603387基蛋生物8.8821.57-0.01-0.11%228492026.260.45%
300655晶瑞电材17.14-354.42-0.02-0.12%15997127543.381.50%
603985恒润股份16.98-25020.42-0.02-0.12%7061912042.621.60%
920262太湖雪25.0347.45-0.03-0.12%1831459.20960.59%
600305恒顺醋业8.1060.18-0.01-0.12%426483453.160.39%
920802保丽洁15.9554.57-0.02-0.13%1365217.34270.62%
603666亿嘉和31.61-36.05-0.04-0.13%113793596.170.55%
000910大亚圣象7.8054.65-0.01-0.13%158101233.250.29%
300809华辰装备38.58207.08-0.05-0.13%76592958.420.51%
603248锡华科技22.9252.87-0.03-0.13%101392322.781.46%
688472阿特斯15.2543.36-0.02-0.13%222940.734188.651.65%
002409雅克科技89.9046.56-0.12-0.13%3287029633.841.03%
688218江苏北人22.16641.94-0.03-0.14%5208.841154.6470.44%
600557康缘药业14.7529.68-0.02-0.14%196362901.40.35%
603922金鸿顺21.54195.53-0.03-0.14%5343311624.112.98%
600682南京新百7.1443.48-0.01-0.14%625664459.520.54%
000421南京公用7.0623.01-0.01-0.14%343352421.460.60%
300305裕兴股份6.82-6.69-0.01-0.15%279291904.610.87%
920396常辅股份33.8561.78-0.05-0.15%48731654.4060.95%
300260新莱应材53.30125.25-0.08-0.15%2781514871.20.97%
301656联合动力26.2754.67-0.04-0.15%102322687.40.61%
002223鱼跃医疗39.3122.65-0.06-0.15%137525409.840.15%
603722阿科力39.04-130.39-0.06-0.15%30411188.430.32%
300554三超新材25.49-25.62-0.04-0.16%123473161.781.56%
688377迪威尔42.9374.95-0.07-0.16%5692.12443.0710.29%
920121江天科技42.2825.83-0.07-0.17%949401.91930.80%
688700东威科技40.98141.80-0.07-0.17%31511.6912988.261.06%
301045天禄科技40.65138.32-0.07-0.17%160966571.22.52%
600919江苏银行10.465.61-0.02-0.19%30291331688.590.17%
920299灿能电力26.0087.41-0.05-0.19%334308770.3347.53%
605319无锡振华25.7120.18-0.05-0.19%240656149.870.80%
603518锦泓集团10.2213.64-0.02-0.20%282062879.350.82%
300373扬杰科技80.0833.29-0.16-0.20%4434735566.580.82%
301160翔楼新材64.7633.49-0.13-0.20%136898864.131.85%
603528多伦科技9.81-124.82-0.02-0.20%384423775.920.54%
603205健尔康28.3942.93-0.06-0.21%2403681.510.58%
688017绿的谐波228.50460.33-0.50-0.22%41944.5696711.342.29%
301180万祥科技18.27-258.79-0.04-0.22%102121872.730.62%
688580伟思医疗56.4642.93-0.13-0.23%4765.382704.1840.50%
603206嘉环科技17.15105.91-0.04-0.23%68231170.670.22%
301220亚香股份38.2532.79-0.09-0.23%58322224.510.75%
688685迈信林46.65104.47-0.11-0.24%28191.9212959.681.92%
001234泰慕士28.2077.33-0.07-0.25%41371168.430.45%
002866传艺科技19.84-113.33-0.05-0.25%419938372.382.32%
688055龙腾光电3.85-63.51-0.01-0.26%26215.621010.9550.08%
600280中央商场3.84-24.64-0.01-0.26%1301774974.31.15%
605333沪光股份29.2220.65-0.08-0.27%69062022.270.16%
300855图南股份39.75118.81-0.11-0.28%2683410644.910.95%
688178万德斯25.15-18.44-0.07-0.28%4293.141081.0920.51%
603655朗博科技42.69109.79-0.12-0.28%84783597.940.80%
300128锦富技术7.09-33.62-0.02-0.28%885046321.330.68%
002747埃斯顿24.31-29.63-0.07-0.29%5824614174.370.74%
300169天晟新材6.93-15.05-0.02-0.29%635644389.742.11%
300447全信股份20.76-694.19-0.06-0.29%6669913863.493.31%
688060云涌科技48.42-59.65-0.14-0.29%2042.61986.7790.34%
300382斯莱克13.83-83.54-0.04-0.29%426335905.780.66%
603326我乐家居10.3118.43-0.03-0.29%236822434.680.74%
603880南卫股份6.77-9.67-0.02-0.29%231311565.070.80%
301106骏成科技33.3835.45-0.10-0.30%36861230.930.36%
300304云意电气13.3527.58-0.04-0.30%621958312.110.73%
603707健友股份10.0124.89-0.03-0.30%4313843140.27%
920436大地电气16.60-32.39-0.05-0.30%1868310.76370.21%
603221爱丽家居13.1248.66-0.04-0.30%141291843.40.58%
603369今世缘32.7514.20-0.10-0.30%211886937.10.17%
688533上声电子32.0329.27-0.10-0.31%8949.912856.4340.54%
301393昊帆生物53.6642.31-0.17-0.32%29581587.620.70%
002787华源控股12.5943.20-0.04-0.32%256483232.641.02%
301101明月镜片40.7543.48-0.13-0.32%74853053.170.39%
603052可川科技62.44343.82-0.20-0.32%4388627352.952.34%
600398海澜之家6.2214.14-0.02-0.32%765764775.950.16%
688531日联科技73.1074.23-0.24-0.33%7281.185319.3230.68%
002387维信诺9.11-5.46-0.03-0.33%11217010277.760.80%
688103国力电子62.58100.12-0.21-0.33%3141.171971.340.33%
300031宝通科技23.4754.29-0.08-0.34%6095714343.171.73%
301116益客食品11.72-15.99-0.04-0.34%125771471.510.28%
688069德林海26.21-43.11-0.09-0.34%6474.181697.2370.57%
605089味知香28.5554.19-0.10-0.35%78262233.070.57%
301179泽宇智能17.0747.64-0.06-0.35%115181971.40.48%
300753爱朋医疗33.19-931.58-0.12-0.36%188206278.22.14%
600501航天晨光26.97-35.10-0.10-0.37%4755312809.731.11%
601010文峰股份2.6746.24-0.01-0.37%564341506.470.31%
000727冠捷科技2.63-20.26-0.01-0.38%2679297055.520.59%
002530金财互联10.52181.51-0.04-0.38%748877871.781.08%
300707威唐工业18.36137.44-0.07-0.38%269714971.711.88%
600105永鼎股份28.47124.92-0.11-0.38%1351057393631.69.24%
300842帝科股份112.28168.94-0.44-0.39%5200958323.774.01%
920699海达尔50.0028.70-0.20-0.40%932466.63030.45%
000777中核科技24.9442.46-0.10-0.40%308507705.3510.80%
603269海鸥股份12.4536.20-0.05-0.40%239982990.310.78%
300563神宇股份37.30103.74-0.15-0.40%253729500.971.98%
688337普源精电42.08112.02-0.17-0.40%9066.1483813.8270.49%
002564天沃科技7.4183.55-0.03-0.40%405483007.020.47%
300826测绘股份17.25195.59-0.07-0.40%109661894.450.65%
300549优德精密19.70270.51-0.08-0.40%72591432.640.72%
301329信音电子24.5059.41-0.10-0.41%108552666.132.52%
300959线上线下92.86348.40-0.38-0.41%1121110475.452.14%
300580贝斯特24.3340.72-0.10-0.41%188614599.470.40%
688516奥特维107.0566.34-0.44-0.41%84271.4290245.612.68%
300757罗博特科405.28-827.96-1.67-0.41%38782159531.62.57%
603358华达科技50.8657.14-0.21-0.41%166028458.080.37%
300600国瑞科技14.53-81.68-0.06-0.41%235643422.390.80%
300394天孚通信286.68121.63-1.19-0.41%234902686979.73.03%
002156通富微电47.9673.85-0.20-0.42%227510109461.51.50%
688375国博电子118.74166.38-0.51-0.43%15976.3418953.380.27%
688182灿勤科技32.54138.49-0.14-0.43%15193.864954.4270.38%
920221易实精密16.0733.59-0.07-0.43%2709434.66020.44%
301502华阳智能47.3181.72-0.21-0.44%23831130.031.01%
920509同惠电子35.9586.17-0.16-0.44%60042157.90.72%
300827上能电气35.8346.62-0.16-0.44%4404615865.491.14%
688170德龙激光40.09-138.04-0.18-0.45%20967.538508.5732.03%
300907康平科技30.6944.18-0.14-0.45%48241485.150.50%
002796世嘉科技43.75847.71-0.20-0.46%15639170248.086.87%
002395双象股份19.599.19-0.09-0.46%125502458.550.47%
920593鼎智科技34.11188.85-0.16-0.47%84742884.2910.52%
301266宇邦新材51.09125.03-0.24-0.47%2854114718.632.74%
301687新广益58.8466.48-0.29-0.49%67123952.622.27%
001236弘业期货10.13658.80-0.05-0.49%293882976.60.39%
688408中信博47.9132.23-0.24-0.50%20496.669904.4840.94%
688137近岸蛋白43.86-47.34-0.22-0.50%2873.021258.6150.88%
300782卓胜微75.12-206.80-0.38-0.50%2118015946.580.47%
605300佳禾食品11.84197.20-0.06-0.50%164671947.970.36%
920339恒太照明9.7835.15-0.05-0.51%2246219.5810.15%
002631德尔未来5.85-27.61-0.03-0.51%447112618.930.59%
000919金陵药业7.73149.71-0.04-0.51%426523300.40.69%
600794保税科技3.8354.25-0.02-0.52%537082052.290.45%
601700风范股份5.57232.87-0.03-0.54%812534532.310.71%
301421波长光电93.82340.26-0.51-0.54%80267541.1291.73%
601128常熟银行7.325.79-0.04-0.54%19701714443.410.59%
000890法尔胜5.47-26.27-0.03-0.55%857864705.052.05%
688515裕太微-U117.56-49.70-0.65-0.55%5418.756375.6281.09%
002976瑞玛精密28.353153.96-0.16-0.56%73432089.991.10%
688535华海诚科122.60467.18-0.70-0.57%12480.7915211.162.38%
600981苏豪汇鸿3.4249.52-0.02-0.58%1282774375.510.57%
003032*ST传智6.77-26.92-0.04-0.59%184801252.810.67%
300964本川智能58.33126.49-0.35-0.60%102146008.161.83%
300885海昌新材26.5596.74-0.16-0.60%252316739.41.51%
002367康力电梯8.2616.62-0.05-0.60%5093742170.64%
920005鼎佳精密39.3145.16-0.24-0.61%2271894.541.06%
301137哈焊华通50.94186.64-0.32-0.62%177659075.3910.98%
920533骏创科技30.03145.97-0.19-0.63%248047398.7313.40%
002349精华制药7.8328.90-0.05-0.63%637845002.770.78%
688381帝奥微24.54-67.72-0.16-0.65%9311.762287.7390.49%
603900莱绅通灵8.93-44.48-0.06-0.67%541204807.161.58%
300623捷捷微电32.6855.80-0.22-0.67%11224136801.521.46%
301012扬电科技28.20108.01-0.19-0.67%2650874661.35%
605111新洁能44.2042.02-0.30-0.67%5594324797.721.35%
600562国睿科技28.8556.51-0.20-0.69%3526210181.470.28%
603955大千生态28.64-168.38-0.20-0.69%2606746.370.19%
301386未来电器26.9338.89-0.19-0.70%126213396.312.94%
688166博瑞医药46.65317.95-0.33-0.70%17929.088408.1670.42%
920931无锡鼎邦14.1072.44-0.10-0.70%132291857.4964.60%
002692远程股份5.6159.05-0.04-0.71%626943525.740.87%
600713南京医药5.5613.71-0.04-0.71%503622798.870.39%
300215电科院9.36-413.23-0.07-0.74%14492913530.862.90%
920662方盛股份27.7398.73-0.21-0.75%44741244.2961.77%
688536思瑞浦179.27898.32-1.36-0.75%19682.9235011.091.45%
002478常宝股份10.4515.30-0.08-0.76%14771515416.162.04%
600250南京商旅11.46139.46-0.09-0.78%309583545.931.00%
301072中捷精工24.19-48.69-0.19-0.78%53821305.760.80%
603262技源集团27.7571.92-0.22-0.79%53801499.061.34%
300725药石科技41.4148.14-0.33-0.79%214088895.781.06%
300751迈为股份305.66102.82-2.45-0.80%48304148089.42.50%
300292吴通控股4.9864.04-0.04-0.80%35860517950.413.21%
002808*ST恒久4.75-23.34-0.04-0.84%13873656.470.84%
002077大港股份16.52215.83-0.14-0.84%6345910510.211.09%
003043华亚智能52.84111.12-0.46-0.86%65343463.410.78%
603800洪田股份38.9885.99-0.34-0.86%117344587.810.56%
300346南大光电54.83123.78-0.48-0.87%17625196947.482.69%
301557常友科技95.6446.55-0.84-0.87%26722552.412.41%
301195北路智控36.1728.85-0.32-0.88%42811553.060.49%
688429时创能源16.86-17.29-0.15-0.88%34499.115892.5982.88%
688097博众精工42.2339.55-0.39-0.92%24654.5110569.940.55%
600128苏豪弘业11.7763.45-0.11-0.93%273833213.971.11%
688488艾迪药业16.92-81.74-0.16-0.94%20291.133452.0360.48%
002484江海股份29.5736.18-0.28-0.94%6987420854.710.85%
300584海辰药业44.13118.26-0.42-0.94%161757164.721.97%
600513联环药业20.90-136.83-0.20-0.95%470629839.161.65%
601007金陵饭店8.34109.03-0.08-0.95%734056123.661.88%
688376美埃科技64.3047.18-0.62-0.96%8198.845288.3940.61%
688286敏芯股份77.5788.02-0.75-0.96%5731.814450.1371.02%
301378通达海40.57-75.31-0.40-0.98%220629026.974.81%
603042华脉科技19.10-225.23-0.19-0.98%9125217575.765.68%
688711宏微科技30.54-495.17-0.31-1.00%20529.866304.1660.96%
002553南方精工27.2827.98-0.28-1.02%4160011343.171.66%
600770综艺股份6.81181.16-0.07-1.02%32898222680.432.53%
603212赛伍技术17.46-24.93-0.18-1.02%31858257058.337.28%
688599天合光能20.30-7.00-0.21-1.02%307034.663251.431.31%
300331苏大维格44.62-187.66-0.47-1.04%4162418534.071.98%
603530神马电力47.1054.63-0.51-1.07%163517691.250.38%
688496清越科技6.46-45.44-0.07-1.07%268241742.7481.13%
600901江苏金租6.4011.72-0.07-1.08%924715940.480.16%
300279和晶科技9.1368.82-0.10-1.08%961618833.111.97%
688510航亚科技39.9892.93-0.44-1.09%33817.113544.971.30%
605286同力天启38.4529.46-0.43-1.11%35811379.240.21%
002315焦点科技48.8930.42-0.55-1.11%3436816850.341.70%
300680隆盛科技51.5441.76-0.58-1.11%2766214268.551.57%
688757胜科纳米30.17146.35-0.34-1.11%5965.921799.6141.70%
601100恒立液压122.3658.51-1.38-1.12%3553643564.710.27%
301023奕帆传动46.7245.22-0.53-1.12%101854766.992.44%
301278快可电子38.73115.89-0.46-1.17%168726611.473.28%
000551创元科技15.0728.37-0.18-1.18%589968932.161.22%
300211*ST亿通9.01-98.44-0.11-1.21%208471888.690.70%
300660江苏雷利53.0374.48-0.65-1.21%2655114130.850.59%
688003天准科技74.98118.27-0.92-1.21%8598.746475.2640.44%
300555ST路通14.46-50.17-0.18-1.23%112671640.80.57%
603059倍加洁40.55-96.98-0.51-1.24%61212494.390.61%
603283赛腾股份48.1027.17-0.61-1.25%4024419488.431.48%
603776永安行17.99-46.87-0.23-1.26%205143695.580.73%
688800瑞可达80.1754.54-1.03-1.27%16534.6113379.320.80%
301016雷尔伟26.3787.49-0.34-1.27%166384403.10.80%
688607康众医疗53.06863.65-0.69-1.28%7397.6393958.4920.84%
603090宏盛股份70.76107.26-0.93-1.30%101877258.561.02%
300927江天化学36.3119.27-0.49-1.33%12116443821.188.60%
300682朗新科技18.45-65.30-0.25-1.34%14304226421.391.39%
002079苏州固锝11.7898.63-0.16-1.34%43968152151.725.43%
603488展鹏科技9.56-90.78-0.13-1.34%276702655.130.95%
300228富瑞特装10.1722.85-0.14-1.36%20874221283.573.72%
603136天目湖12.3232.47-0.17-1.36%256633155.40.95%
920641格利尔19.90209.48-0.28-1.39%67451350.0851.48%
920790联迪信息33.96419.43-0.48-1.39%74972550.5471.38%
603879永悦科技6.32-16.11-0.09-1.40%559023550.181.56%
300141和顺电气15.20-86.66-0.22-1.43%285174354.471.12%
002309中利集团3.39-11.85-0.05-1.45%123397442214.675.31%
300836佰奥智能59.5992.14-0.90-1.49%46832804.060.74%
688478晶升股份38.31-445.73-0.58-1.49%9281.73598.4390.90%
002127南极电商3.28-32.46-0.05-1.50%30605310020.31.53%
002883中设股份10.91-48.22-0.17-1.53%229682518.681.50%
000518*ST四环2.56-24.39-0.04-1.54%667291711.740.65%
301076新瀚新材43.12114.76-0.68-1.55%226709771.832.06%
600667太极实业9.5133.94-0.15-1.55%39589937694.111.89%
605133嵘泰股份32.3049.31-0.51-1.55%294589541.5511.04%
688661和林微纳82.51324.10-1.32-1.57%18210.1715196.621.20%
002293罗莱生活10.5417.19-0.17-1.59%267972826.710.32%
920046亿能电力26.57204.54-0.43-1.59%4886713318.797.63%
603988中电电机29.03160.62-0.47-1.59%191335580.120.81%
920100三协电机64.8579.46-1.05-1.59%29301908.8571.71%
603334丰倍生物55.8451.89-0.91-1.60%1872510683.036.03%
688809强一股份329.60121.39-5.40-1.61%10803.4335435.124.44%
603828ST柯利达6.71-37.30-0.11-1.61%447002975.720.75%
301626苏州天脉172.71106.50-2.86-1.63%592110248.441.13%
300982苏文电能24.01550.23-0.40-1.64%6360115374.913.28%
688399硕世生物69.00-222.89-1.16-1.65%5086.943531.640.61%
300342天银机电47.52340.05-0.81-1.68%220808104958.35.27%
603366日出东方9.9144.33-0.17-1.69%12495512435.541.54%
603929亚翔集成143.5347.90-2.49-1.71%2106230270.620.99%
002426胜利精密3.98-17.31-0.07-1.73%799067.1322492.35%
300385雪浪环境11.33-8.02-0.20-1.73%9612610893.063.31%
300933中辰股份9.03231.03-0.16-1.74%912968282.911.67%
301122采纳股份31.31983.52-0.57-1.79%122703876.51.62%
603660苏州科达10.15-29.44-0.19-1.84%553615653.020.97%
605588冠石科技57.50-91.62-1.08-1.84%74734319.791.02%
688261东微半导88.08185.67-1.66-1.85%11012.239761.2530.90%
300421力星股份28.65149.99-0.55-1.88%7871722617.613.42%
300295三六五网11.98-27.20-0.23-1.88%412684970.772.46%
002471中超控股9.68-334.85-0.19-1.93%1814788174768.313.52%
605288凯迪股份140.18223.48-2.82-1.97%37185309.190.53%
688262国芯科技41.14-76.53-0.84-2.00%97687.7640524.612.91%
300265通光线缆16.56286.61-0.34-2.01%32911454824.847.04%
603958哈森股份20.68-61.76-0.43-2.04%6172612619.782.81%
301360荣旗科技82.98139.65-1.76-2.08%74336180.852.92%
300192科德教育20.4251.20-0.44-2.11%5600611491.391.73%
300617安靠智电47.2264.57-1.02-2.11%4736122447.953.41%
002165红宝丽12.46183.73-0.27-2.12%1471339182790.320.22%
603163圣晖集成115.9985.31-2.54-2.14%1619818840.11.62%
601133柏诚股份17.0648.29-0.38-2.18%7673113128.45.14%
603699纽威股份56.2530.25-1.29-2.24%1882010661.90.25%
601928凤凰传媒10.1613.22-0.24-2.31%16148516443.920.63%
603016新宏泰33.8975.78-0.81-2.33%139974783.610.94%
603036如通股份20.8137.23-0.50-2.35%231034840.411.12%
600475华光环能20.1733.99-0.49-2.37%8698617548.450.92%
002445中南文化2.8865.78-0.07-2.37%77412622339.833.27%
300393中来股份9.74-11.16-0.24-2.40%77669277309.398.13%
601799星宇股份143.4026.06-3.59-2.44%2073829879.740.73%
002438江苏神通18.9131.84-0.49-2.53%38459174381.848.20%
002015协鑫能科12.5331.52-0.34-2.64%58961574645.223.63%
603626科森科技26.52-41.15-0.74-2.71%21002055516.483.78%
000738航发控制27.1068.24-0.76-2.73%27289474027.592.07%
688205德科立165.28407.03-4.72-2.78%39671.9665851.982.51%
300466赛摩智能9.90-69.33-0.29-2.85%10609410575.62.36%
300450先导智能55.86101.26-1.67-2.90%4262452372452.73%
603179新泉股份83.2246.47-2.68-3.12%5726648002.861.12%
002514宝馨科技5.50-6.03-0.18-3.17%21427511876.633.87%
002491通鼎互联9.683180.69-0.32-3.20%1321190131260.711.23%
688350富淼科技31.50598.09-1.09-3.34%41375.1713285.472.88%
301093华兰股份83.42270.43-2.89-3.35%3030125243.031.93%
688221前沿生物-U23.30-52.03-0.82-3.40%40427.679541.2791.08%
605167利柏特17.2435.49-0.61-3.42%269084696.410.60%
688048长光华芯134.34-1537.07-5.16-3.70%52205.7271614.92.96%
002463沪电股份69.4238.65-2.84-3.93%3262512300501.70%
000681视觉中国29.28183.53-1.21-3.97%1138884341779.316.84%
603829洛凯股份25.0541.06-1.07-4.10%5114512913.642.75%
002009天奇股份32.30-100.04-1.39-4.13%527690172926.614.90%
688448磁谷科技65.07116.40-2.87-4.22%13224.238645.8672.76%
001400江顺科技110.0859.52-4.92-4.28%1148612875.457.66%
301030仕净科技15.08-2.68-0.72-4.56%10550516175.535.22%
002547春兴精工3.89-19.74-0.19-4.66%40613815970.843.68%
600481双良节能9.89-13.85-0.49-4.72%1248067126083.46.66%
000700模塑科技15.1029.98-0.75-4.73%54862983281.225.98%
600959江苏有线4.4048.26-0.24-5.17%131843758964.012.64%
002384东山精密72.74107.31-4.29-5.57%399464294781.72.88%
301611珂玛科技121.52160.70-7.43-5.76%5221165134.753.56%
688698伟创电气88.0672.71-6.09-6.47%41393.437264.741.93%
300528幸福蓝海27.27-80.33-2.19-7.43%447810122442.312.02%
301636泽润新能96.4272.68-8.18-7.82%3568535363.3522.35%
300912凯龙高科37.07-22.73-5.93-13.79%19844377109.7523.09%

转至视觉中国（000681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。