|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:50下跌家数:31平均涨幅:+0.64%平均换手:2.21%总成交额:129.22亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.73 | -41.34 | +0.34 | +10.03% | 522739 | 18798.64 | 6.34% | | 603315 | 福鞍股份 | 14.50 | 98.11 | +1.32 | +10.02% | 273338 | 38386.51 | 8.71% | | 300290 | 荣科科技 | 29.86 | -682.44 | +1.75 | +6.23% | 403103 | 117045.2 | 6.30% | | 920826 | 盖世食品 | 14.23 | 43.85 | +0.61 | +4.48% | 117983 | 16882.96 | 18.88% | | 002606 | 大连电瓷 | 9.66 | 24.81 | +0.36 | +3.87% | 155379 | 14680.44 | 3.69% | | 600758 | 辽宁能源 | 4.38 | 139.25 | +0.15 | +3.55% | 362196 | 15737.04 | 2.74% | | 920018 | 宏远股份 | 32.09 | 41.20 | +1.04 | +3.35% | 29502 | 9289.065 | 6.67% | | 600694 | 大商股份 | 18.20 | 12.66 | +0.50 | +2.82% | 65593 | 11788.74 | 1.90% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 516272 | 11029.77 | 2.65% | | 688037 | 芯源微 | 125.03 | 296.15 | +2.83 | +2.32% | 31963.92 | 39323.26 | 1.59% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.14 | +2.18% | 334837 | 21779.75 | 1.73% | | 600396 | 华电辽能 | 3.25 | 74.98 | +0.06 | +1.88% | 134181 | 4320.93 | 0.91% | | 600609 | 金杯汽车 | 4.94 | 23.82 | +0.09 | +1.86% | 181193 | 8877.94 | 1.39% | | 688072 | 拓荆科技 | 310.00 | 89.54 | +5.21 | +1.71% | 46907.53 | 141364 | 1.67% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.12 | +1.70% | 75707 | 5378.77 | 1.97% | | 000530 | 冰山冷热 | 7.32 | 58.20 | +0.12 | +1.67% | 982938 | 72930.23 | 16.38% | | 000059 | 华锦股份 | 5.19 | -3.61 | +0.08 | +1.57% | 203919 | 10543.86 | 1.27% | | 600303 | 曙光股份 | 3.94 | -7.95 | +0.06 | +1.55% | 148102 | 5826.82 | 2.19% | | 603255 | 鼎际得 | 33.25 | -324.38 | +0.50 | +1.53% | 5431 | 1790.42 | 0.90% | | 603396 | 金辰股份 | 29.96 | 90.33 | +0.45 | +1.52% | 25177 | 7475.24 | 1.82% | | 300473 | 德尔股份 | 31.86 | 54.96 | +0.45 | +1.43% | 18854 | 5953.97 | 1.25% | | 603866 | 桃李面包 | 5.56 | 23.10 | +0.07 | +1.28% | 130570 | 7239.271 | 0.82% | | 920810 | 春光智能 | 15.27 | -46.17 | +0.18 | +1.19% | 5619 | 849.7999 | 0.90% | | 301566 | 达利凯普 | 18.34 | 48.30 | +0.20 | +1.10% | 48771 | 8915.64 | 2.31% | | 600739 | 辽宁成大 | 12.75 | 22.61 | +0.13 | +1.03% | 65446 | 8295.409 | 0.43% | | 002069 | 獐子岛 | 3.95 | -95.11 | +0.04 | +1.02% | 75042 | 2960.56 | 1.06% | | 002487 | 大金重工 | 47.96 | 28.34 | +0.47 | +0.99% | 111321 | 52098.6 | 1.77% | | 920368 | 连城数控 | 29.62 | 118.37 | +0.29 | +0.99% | 17879 | 5234.952 | 0.80% | | 300210 | 森远股份 | 9.46 | -1435.75 | +0.09 | +0.96% | 43828 | 4144.55 | 0.91% | | 600719 | 大连热电 | 6.46 | -18.39 | +0.06 | +0.94% | 67011 | 4314.22 | 1.66% | | 600399 | 抚顺特钢 | 5.47 | -14.32 | +0.05 | +0.92% | 389546 | 21107.74 | 1.98% | | 301100 | 风光股份 | 21.47 | -70.69 | +0.19 | +0.89% | 7539 | 1615.14 | 0.86% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.03 | +0.84% | 65909 | 2349.54 | 0.18% | | 301349 | 信德新材 | 46.22 | 252.19 | +0.37 | +0.81% | 16792 | 7725.29 | 3.43% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.03 | +0.78% | 85749 | 3321.97 | 1.61% | | 002731 | 萃华珠宝 | 12.97 | 12.13 | +0.10 | +0.78% | 34419 | 4434.23 | 1.58% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 58269 | 2288.99 | 0.74% | | 600241 | 时代万恒 | 9.15 | 1193.72 | +0.06 | +0.66% | 62326 | 5674.52 | 2.12% | | 300405 | 科隆股份 | 6.56 | -31.74 | +0.04 | +0.61% | 41412 | 2700.93 | 1.89% | | 601880 | 辽港股份 | 1.69 | 26.58 | +0.01 | +0.60% | 788508.9 | 13294.02 | 0.43% | | 603609 | 禾丰股份 | 7.67 | 38.36 | +0.04 | +0.52% | 22583 | 1728.16 | 0.25% | | 000881 | 中广核技 | 8.35 | -23.95 | +0.04 | +0.48% | 136917 | 11388.45 | 1.63% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.05 | +0.48% | 73400 | 7689.94 | 1.43% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.06 | +0.45% | 6063 | 812.237 | 0.60% | | 000898 | 鞍钢股份 | 2.71 | -6.23 | +0.01 | +0.37% | 225486 | 6068.49 | 0.28% | | 000715 | 中兴商业 | 5.95 | 28.32 | +0.02 | +0.34% | 48673 | 2898.28 | 0.90% | | 600125 | 铁龙物流 | 6.44 | 15.74 | +0.02 | +0.31% | 114761 | 7326.609 | 0.88% | | 920455 | 汇隆活塞 | 10.07 | 62.57 | +0.03 | +0.30% | 5455 | 543.2477 | 0.59% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.04 | +0.20% | 11735 | 2348.83 | 0.89% | | 000597 | 东北制药 | 5.62 | 21.41 | +0.01 | +0.18% | 57088 | 3206.29 | 0.41% | | 600795 | 国电电力 | 5.42 | 13.03 | 0.00 | 0.00% | 541895 | 29122.8 | 0.30% | | 601999 | 出版传媒 | 7.45 | 30.34 | 0.00 | 0.00% | 34505 | 2568.3 | 0.63% | | 300573 | 兴齐眼药 | 76.72 | 29.13 | -0.08 | -0.10% | 63890 | 48947.92 | 3.39% | | 600346 | 恒力石化 | 17.55 | 17.75 | -0.03 | -0.17% | 64679 | 11330.12 | 0.09% | | 301103 | 何氏眼科 | 22.01 | 327.46 | -0.05 | -0.23% | 6006 | 1320.01 | 0.49% | | 688739 | 成大生物 | 27.43 | 64.20 | -0.08 | -0.29% | 11642.06 | 3198.307 | 0.28% | | 300097 | ST智云 | 6.17 | -7.02 | -0.02 | -0.32% | 18541 | 1143.86 | 0.69% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.04 | -0.32% | 54251 | 6675.53 | 0.75% | | 688267 | 中触媒 | 27.43 | 23.58 | -0.11 | -0.40% | 8823.139 | 2409.803 | 0.50% | | 000679 | 大连友谊 | 9.00 | -34.34 | -0.04 | -0.44% | 49987 | 4541.95 | 1.40% | | 300293 | 蓝英装备 | 22.82 | -152.38 | -0.11 | -0.48% | 29640 | 6738.209 | 1.06% | | 300024 | 机器人 | 18.14 | -112.04 | -0.09 | -0.49% | 127367 | 23010.36 | 0.81% | | 300082 | 奥克股份 | 8.97 | -188.98 | -0.05 | -0.55% | 174445 | 15575.65 | 2.57% | | 301509 | 金凯生科 | 37.65 | 44.14 | -0.21 | -0.55% | 13741 | 5174.85 | 2.42% | | 688305 | 科德数控 | 61.70 | 67.46 | -0.36 | -0.58% | 6607.09 | 4074.508 | 0.50% | | 000818 | 航锦科技 | 21.24 | -13.95 | -0.13 | -0.61% | 64587 | 13678.23 | 0.98% | | 300758 | 七彩化学 | 13.99 | 72.74 | -0.10 | -0.71% | 34590 | 4821.19 | 0.94% | | 000751 | 锌业股份 | 3.90 | 92.04 | -0.03 | -0.76% | 268692 | 10425.68 | 1.91% | | 600231 | 凌钢股份 | 2.37 | -5.83 | -0.02 | -0.84% | 220067 | 5229.05 | 0.78% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.10 | -0.95% | 125104 | 13027.48 | 1.05% | | 600167 | 联美控股 | 8.04 | 26.22 | -0.08 | -0.99% | 109586 | 8775.81 | 0.48% | | 600233 | 圆通速递 | 16.53 | 14.29 | -0.17 | -1.02% | 49631 | 8215.33 | 0.15% | | 002354 | 天娱数科 | 7.09 | -175.97 | -0.08 | -1.12% | 418681 | 29629.63 | 2.58% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 155450 | 5245.49 | 5.05% | | 300125 | *ST聆达 | 10.11 | -5.33 | -0.16 | -1.56% | 32474 | 3288.71 | 1.22% | | 688529 | 豪森智能 | 19.15 | -9.10 | -0.39 | -2.00% | 15995.72 | 3066.866 | 0.95% | | 301007 | 德迈仕 | 38.13 | 113.88 | -0.80 | -2.05% | 27144 | 10417.7 | 1.79% | | 688409 | 富创精密 | 69.08 | 419.69 | -1.45 | -2.06% | 27125.01 | 18688.56 | 0.89% | | 002689 | 远大智能 | 5.04 | 77.16 | -0.11 | -2.14% | 546654 | 27515.79 | 5.24% | | 000410 | 沈阳机床 | 7.82 | 269.63 | -0.18 | -2.25% | 346678 | 26998.68 | 2.06% | | 603360 | 百傲化学 | 30.68 | 100.30 | -0.82 | -2.60% | 95457 | 29340.68 | 1.35% | | 688233 | 神工股份 | 48.09 | 96.54 | -1.81 | -3.63% | 63169.73 | 29778.62 | 3.71% | | 600593 | 大连圣亚 | 59.70 | -71.20 | -2.44 | -3.93% | 156221 | 96396.13 | 12.13% |
|