|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投丰乐(000713)安徽省上涨家数:139下跌家数:44平均涨幅:+1.48%平均换手:2.54%总成交额:704.80亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.83 | -104.50 | +6.54 | +13.83% | 358551 | 182231 | 23.60% | | 688825 | 长鑫科技 | 61.31 | 145.43 | +6.13 | +11.11% | 4196153 | 2462279 | 9.32% | | 688610 | 埃科光电 | 176.36 | 152.68 | +17.56 | +11.06% | 18698.21 | 31989.08 | 4.57% | | 688679 | 通源环境 | 37.92 | -128.93 | +3.70 | +10.81% | 67892.02 | 24724.22 | 5.16% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47812 | 11148.17 | 7.36% | | 301501 | 恒鑫生活 | 32.32 | 27.43 | +2.91 | +9.89% | 59887 | 19118.32 | 13.77% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 279613.7 | 118365.1 | 1.39% | | 001230 | 劲旅环境 | 22.61 | 24.56 | +1.62 | +7.72% | 99007 | 22075.42 | 9.00% | | 603011 | 合锻智能 | 26.01 | -45.16 | +1.76 | +7.26% | 629047 | 163534.4 | 12.72% | | 603110 | 东方材料 | 27.05 | 4896.84 | +1.83 | +7.26% | 130127 | 34585.33 | 6.47% | | 688416 | 恒烁股份 | 80.32 | -353.30 | +5.08 | +6.75% | 45051.29 | 35372.98 | 4.18% | | 300886 | 华业香料 | 25.90 | 83.70 | +1.45 | +5.93% | 32126 | 8161.4 | 6.85% | | 688403 | 汇成股份 | 25.60 | 399.09 | +1.43 | +5.92% | 415548.6 | 103742.2 | 4.18% | | 300475 | 香农芯创 | 170.49 | 43.15 | +9.46 | +5.87% | 245799 | 407816.7 | 5.46% | | 301297 | 富乐德 | 37.58 | 60.20 | +2.04 | +5.74% | 148259 | 54342.41 | 2.81% | | 688486 | 龙迅股份 | 46.86 | 48.25 | +2.53 | +5.71% | 44193.21 | 20337.97 | 2.37% | | 688630 | 芯碁微装 | 441.89 | 186.86 | +22.89 | +5.46% | 35360.91 | 152049.5 | 2.68% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27895 | 8861.82 | 7.25% | | 003020 | 立方制药 | 19.57 | 27.53 | +0.92 | +4.93% | 135257 | 26100.96 | 8.02% | | 688352 | 颀中科技 | 19.71 | -171.33 | +0.88 | +4.67% | 259929 | 50995.73 | 7.09% | | 688733 | 壹石通 | 31.84 | -1297.59 | +1.41 | +4.63% | 45053.67 | 13983.77 | 2.26% | | 603308 | 应流股份 | 51.24 | 92.35 | +2.26 | +4.61% | 138423 | 69781.93 | 2.04% | | 603031 | 安孚科技 | 43.58 | 56.48 | +1.87 | +4.48% | 147570 | 61813.12 | 4.69% | | 600520 | 三佳科技 | 26.21 | 309.92 | +1.06 | +4.21% | 50418 | 12940.37 | 3.18% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2336048 | 156842.7 | 2.10% | | 300087 | ST荃银 | 5.45 | -25.50 | +0.19 | +3.61% | 161440 | 8766.24 | 1.81% | | 301234 | 五洲医疗 | 93.87 | 299.55 | +3.24 | +3.57% | 25806 | 24150.74 | 6.40% | | 000713 | 国投丰乐 | 5.91 | 78.81 | +0.19 | +3.32% | 109213 | 6460.74 | 1.78% | | 002997 | 瑞鹄模具 | 27.90 | 14.56 | +0.89 | +3.30% | 40351 | 11119.72 | 1.93% | | 688659 | 元琛科技 | 10.69 | -58.97 | +0.34 | +3.29% | 27734.88 | 2933.522 | 1.73% | | 603429 | *ST集友 | 7.78 | -171.09 | +0.24 | +3.18% | 22183 | 1729.59 | 0.42% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.58 | +2.94% | 8669 | 1740.29 | 2.02% | | 001226 | 拓山重工 | 43.60 | 142.08 | +1.22 | +2.88% | 3958 | 1701.1 | 1.17% | | 688582 | 芯动联科 | 43.73 | 67.16 | +1.22 | +2.87% | 37275.51 | 16163.46 | 0.93% | | 603527 | 众源新材 | 10.10 | 108.80 | +0.28 | +2.85% | 38161 | 3829.58 | 1.20% | | 002208 | 合肥城建 | 11.60 | -16.80 | +0.32 | +2.84% | 206013 | 23385.9 | 2.57% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.13 | +2.79% | 229217 | 10947.31 | 1.23% | | 002171 | 楚江新材 | 10.10 | 41.86 | +0.27 | +2.75% | 362174 | 36181.21 | 2.24% | | 688367 | 工大高科 | 31.06 | 335.17 | +0.81 | +2.68% | 8395.68 | 2568.57 | 0.96% | | 301581 | 黄山谷捷 | 37.80 | 73.90 | +0.97 | +2.63% | 5119 | 1923.64 | 1.21% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 12789 | 1531.31 | 1.68% | | 920489 | 佳先股份 | 13.79 | -240.48 | +0.34 | +2.53% | 17657 | 2409.154 | 2.03% | | 301217 | 铜冠铜箔 | 126.15 | 636.73 | +3.10 | +2.52% | 313449 | 389038.1 | 3.78% | | 002136 | 安纳达 | 12.24 | -35.13 | +0.30 | +2.51% | 36928 | 4478.85 | 1.72% | | 600909 | 华安证券 | 8.48 | 21.12 | +0.20 | +2.42% | 738610 | 61977.09 | 1.47% | | 688251 | 井松智能 | 22.21 | 150.46 | +0.52 | +2.40% | 8445.49 | 1859.858 | 0.85% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 121818 | 6221.26 | 1.30% | | 688162 | 巨一科技 | 23.55 | 42.92 | +0.55 | +2.39% | 6854.79 | 1596.302 | 0.50% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 756072 | 57838.86 | 3.04% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 107133 | 6489.86 | 2.33% | | 688781 | 视涯科技 | 38.77 | -210.99 | +0.89 | +2.35% | 8707.92 | 3333.802 | 2.13% | | 688768 | 容知日新 | 44.36 | 57.56 | +1.01 | +2.33% | 5157.46 | 2265.337 | 0.59% | | 002541 | 鸿路钢构 | 19.57 | 21.03 | +0.43 | +2.25% | 50912 | 9842.58 | 1.03% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 159122 | 9343.5 | 2.04% | | 688586 | 江航装备 | 10.80 | 167.84 | +0.23 | +2.18% | 32458.17 | 3484.068 | 0.41% | | 002983 | 芯瑞达 | 20.29 | 41.08 | +0.43 | +2.17% | 10670 | 2142.43 | 0.82% | | 600318 | 新力金融 | 6.61 | 79.57 | +0.14 | +2.16% | 48868 | 3189.76 | 0.95% | | 688419 | 耐科装备 | 51.43 | 81.99 | +1.03 | +2.04% | 40800.34 | 20618.64 | 3.56% | | 001311 | 多利科技 | 18.56 | 30.51 | +0.37 | +2.03% | 50855 | 9324.68 | 2.80% | | 002140 | 东华科技 | 9.14 | 11.97 | +0.18 | +2.01% | 51045 | 4654.29 | 0.72% | | 300883 | 龙利得 | 6.23 | -173.24 | +0.12 | +1.96% | 92414 | 5698.57 | 2.79% | | 600552 | 凯盛科技 | 18.95 | 134.85 | +0.36 | +1.94% | 489147 | 92353.2 | 5.18% | | 002361 | 神剑股份 | 12.15 | -3011.34 | +0.23 | +1.93% | 487451 | 58509.61 | 6.03% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.10 | +1.83% | 178951 | 9981.9 | 3.43% | | 688165 | 埃夫特 | 17.58 | -20.87 | +0.31 | +1.80% | 37953.08 | 6569.954 | 0.73% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 123989 | 2832.94 | 0.35% | | 688027 | 国盾量子 | 416.64 | 6411.37 | +7.04 | +1.72% | 10386.75 | 42743.36 | 1.29% | | 603599 | 广信股份 | 10.11 | 14.09 | +0.17 | +1.71% | 80418 | 8096.04 | 0.88% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.08 | +1.69% | 32496 | 1557.21 | 0.90% | | 301321 | 翰博高新 | 38.98 | -129.35 | +0.64 | +1.67% | 30141 | 11584.67 | 2.04% | | 301167 | 建研设计 | 14.05 | 74.13 | +0.23 | +1.66% | 11668 | 1626.08 | 1.62% | | 301529 | 福赛科技 | 104.76 | 91.53 | +1.63 | +1.58% | 21123 | 21641.98 | 3.32% | | 688600 | 皖仪科技 | 26.62 | 42.18 | +0.41 | +1.56% | 14106.11 | 3719.516 | 1.05% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 28025 | 2780.62 | 0.85% | | 001390 | 古麒绒材 | 18.07 | 20.06 | +0.27 | +1.52% | 10916 | 1968.42 | 0.92% | | 001387 | 雪祺电气 | 12.23 | 24.83 | +0.18 | +1.49% | 12223 | 1485.23 | 1.05% | | 301586 | 佳力奇 | 32.15 | 53.28 | +0.46 | +1.45% | 5235 | 1673.11 | 0.99% | | 300520 | 科大国创 | 26.03 | -38.88 | +0.37 | +1.44% | 37386 | 9620.6 | 1.32% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3519 | 345.8076 | 0.76% | | 002597 | 金禾实业 | 19.93 | 56.34 | +0.28 | +1.42% | 40237 | 7945.16 | 0.71% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11552 | 1598.94 | 0.79% | | 920357 | 雅葆轩 | 16.19 | 22.62 | +0.22 | +1.38% | 6962 | 1115.676 | 1.11% | | 600237 | 铜峰电子 | 8.96 | 48.18 | +0.12 | +1.36% | 179355 | 15896.65 | 2.87% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 223013 | 31528.27 | 2.04% | | 603768 | 常青股份 | 11.23 | -13.08 | +0.15 | +1.35% | 13442 | 1497.71 | 0.56% | | 688219 | 会通股份 | 10.61 | 29.11 | +0.14 | +1.34% | 30384.45 | 3216.102 | 0.55% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.10 | +1.32% | 25705 | 1963.21 | 0.59% | | 002057 | 中钢天源 | 8.84 | 35.10 | +0.11 | +1.26% | 92247 | 8090.19 | 1.22% | | 600577 | 精达股份 | 8.21 | 30.01 | +0.10 | +1.23% | 255169 | 20738.57 | 1.14% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 51825 | 2124.09 | 0.55% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32600 | 2150.65 | 1.12% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 347930 | 11608.2 | 1.93% | | 003038 | 鑫铂股份 | 10.92 | -11.31 | +0.13 | +1.20% | 19553 | 2122.45 | 1.21% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 261398 | 6521.88 | 0.44% | | 688551 | 科威尔 | 42.70 | 70.59 | +0.50 | +1.18% | 17751.28 | 7469.802 | 2.11% | | 003027 | 同兴科技 | 16.70 | 30.86 | +0.19 | +1.15% | 8476 | 1408.15 | 0.81% | | 603284 | 林平发展 | 44.88 | 18.78 | +0.49 | +1.10% | 26248 | 11829.27 | 13.92% | | 603356 | 华菱精工 | 16.84 | -16.27 | +0.17 | +1.02% | 14626 | 2456.01 | 1.10% | | 688828 | C国仪 | 104.16 | -11773.85 | +1.05 | +1.02% | 53535.52 | 55172.42 | 20.56% | | 301108 | 洁雅股份 | 37.79 | 54.90 | +0.37 | +0.99% | 8579 | 3234.38 | 1.32% | | 001282 | 三联锻造 | 16.40 | 34.00 | +0.16 | +0.99% | 11837 | 1921.94 | 0.78% | | 688077 | 大地熊 | 27.53 | 50.63 | +0.26 | +0.95% | 19478.15 | 5322.972 | 1.70% | | 300218 | 安利股份 | 12.84 | 30.77 | +0.12 | +0.94% | 14033 | 1805.94 | 0.65% | | 002690 | 美亚光电 | 15.39 | 18.69 | +0.14 | +0.92% | 36371 | 5557.05 | 0.84% | | 603409 | 汇通控股 | 17.77 | 20.87 | +0.16 | +0.91% | 14029 | 2475.97 | 2.60% | | 301429 | 森泰股份 | 17.24 | 41.77 | +0.15 | +0.88% | 7335 | 1259.73 | 1.67% | | 002347 | 泰尔股份 | 6.09 | -32.93 | +0.05 | +0.83% | 175624 | 10617.57 | 3.56% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.03 | +0.82% | 51726 | 1894.83 | 0.55% | | 001279 | 强邦新材 | 25.15 | 102.29 | +0.20 | +0.80% | 2246 | 561.99 | 0.56% | | 603656 | 泰禾智能 | 17.65 | 98.90 | +0.14 | +0.80% | 7800 | 1371.27 | 0.43% | | 601606 | 长城军工 | 34.26 | 3582.53 | +0.26 | +0.76% | 192741 | 66372.66 | 2.66% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 292241 | 3913.59 | 0.47% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 53388 | 2148.97 | 1.23% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 75964 | 6380.42 | 0.99% | | 603150 | 万朗磁塑 | 54.98 | 46.71 | +0.38 | +0.70% | 6953 | 3807.83 | 0.81% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 22557 | 1354.7 | 0.40% | | 920016 | 中草香料 | 12.84 | 45.74 | +0.08 | +0.63% | 2594 | 331.7594 | 0.76% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 44360 | 5000.74 | 2.11% | | 601918 | 新集能源 | 10.00 | 12.04 | +0.06 | +0.60% | 163756 | 16201.77 | 0.63% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 26858.75 | 4556.781 | 1.07% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 13828 | 1062.54 | 0.18% | | 600063 | 皖维高新 | 6.01 | 27.48 | +0.03 | +0.50% | 190988 | 11419.58 | 0.92% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 862600.9 | 17974.11 | 1.56% | | 300929 | 华骐环保 | 16.90 | -50.32 | +0.08 | +0.48% | 150478 | 25922.76 | 12.00% | | 600551 | 时代出版 | 6.93 | 11.72 | +0.03 | +0.43% | 25875 | 1790.07 | 0.38% | | 002331 | 皖通科技 | 7.04 | -8.89 | +0.03 | +0.43% | 39317 | 2757.28 | 0.98% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 66787 | 4769.94 | 0.15% | | 603815 | 交建股份 | 5.38 | -4.39 | +0.02 | +0.37% | 40444 | 2162.79 | 0.65% | | 300274 | 阳光电源 | 117.11 | 20.36 | +0.39 | +0.33% | 232797 | 272226.3 | 1.47% | | 000543 | 皖能电力 | 7.58 | 7.99 | +0.02 | +0.26% | 103008 | 7775.689 | 0.45% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 161285 | 6211.18 | 2.01% | | 600761 | 安徽合力 | 16.70 | 12.23 | +0.04 | +0.24% | 49034 | 8145.3 | 0.55% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 33268 | 1620.91 | 0.38% | | 002226 | 江南化工 | 5.10 | 18.36 | +0.01 | +0.20% | 129368 | 6542.75 | 0.49% | | 300815 | 玉禾田 | 16.34 | 11.61 | +0.03 | +0.18% | 37205 | 6025.88 | 0.95% | | 002557 | 洽洽食品 | 19.00 | 23.47 | +0.03 | +0.16% | 44295 | 8368.21 | 0.88% | | 603293 | 埃泰克 | 36.47 | 25.88 | +0.04 | +0.11% | 6794 | 2472.3 | 1.94% | | 002074 | 国轩高科 | 27.18 | 21.41 | +0.02 | +0.07% | 123011 | 33247.97 | 0.71% | | 300816 | 艾可蓝 | 53.18 | 44.15 | +0.01 | +0.02% | 12028 | 6323.86 | 2.06% | | 600375 | 汉马科技 | 3.96 | 100.82 | 0.00 | 0.00% | 102500 | 4035.13 | 0.70% | | 600496 | 精工钢构 | 3.22 | 10.14 | 0.00 | 0.00% | 206959 | 6622.85 | 1.04% | | 600502 | 安徽建工 | 4.41 | 4.89 | 0.00 | 0.00% | 144238 | 6345.88 | 0.84% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 211021 | 5309.63 | 1.20% | | 920191 | 瑞尔竞达 | 8.77 | 17.14 | 0.00 | 0.00% | 3752 | 327.8305 | 0.94% | | 300783 | 三只松鼠 | 17.61 | 37.30 | -0.01 | -0.06% | 38604 | 6786.68 | 1.38% | | 600585 | 海螺水泥 | 17.35 | 11.78 | -0.01 | -0.06% | 108216 | 18731.87 | 0.27% | | 002571 | 德力股份 | 11.14 | -17.47 | -0.01 | -0.09% | 19053 | 2112.29 | 0.64% | | 002230 | 科大讯飞 | 41.69 | 116.05 | -0.09 | -0.22% | 167542 | 69437.38 | 0.77% | | 300452 | 山河药辅 | 12.92 | 17.17 | -0.03 | -0.23% | 50289 | 6497.26 | 2.53% | | 301129 | 瑞纳智能 | 21.98 | 27.46 | -0.06 | -0.27% | 20114 | 4398.28 | 2.98% | | 300877 | 金春股份 | 24.83 | 34.59 | -0.07 | -0.28% | 5855 | 1461.8 | 0.49% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 179062 | 5972.06 | 0.46% | | 000859 | 国风新材 | 9.62 | -123.27 | -0.03 | -0.31% | 262263 | 25112.72 | 2.93% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 21038 | 1557.96 | 0.40% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 208819 | 18032.3 | 3.16% | | 300692 | 中赋科技 | 9.75 | 83.63 | -0.05 | -0.51% | 188396 | 18282.02 | 3.67% | | 002042 | 华孚时尚 | 3.86 | 89.06 | -0.02 | -0.52% | 139794 | 5384.35 | 0.82% | | 300595 | 欧普康视 | 11.47 | 22.06 | -0.06 | -0.52% | 79427 | 9038.02 | 1.19% | | 600054 | 黄山旅游 | 11.11 | 27.92 | -0.06 | -0.54% | 24533 | 2720.95 | 0.48% | | 603801 | 志邦家居 | 5.89 | 37.46 | -0.04 | -0.67% | 24291 | 1425.94 | 0.56% | | 605108 | 同庆楼 | 12.64 | 49.00 | -0.09 | -0.71% | 11470 | 1446.64 | 0.44% | | 601801 | 皖新传媒 | 5.37 | 14.02 | -0.04 | -0.74% | 53329 | 2864.82 | 0.27% | | 603199 | 九华旅游 | 32.61 | 16.89 | -0.25 | -0.76% | 6772 | 2204.15 | 0.61% | | 600990 | 四创电子 | 18.45 | -15.31 | -0.15 | -0.81% | 23379 | 4323.57 | 0.87% | | 605189 | 富春染织 | 16.00 | 26.25 | -0.14 | -0.87% | 80835 | 12836.78 | 3.39% | | 300835 | 龙磁科技 | 165.19 | 117.53 | -1.61 | -0.97% | 21773 | 35819 | 2.61% | | 300388 | 节能国祯 | 6.91 | 12.44 | -0.07 | -1.00% | 86791 | 5997.86 | 1.27% | | 600971 | 恒源煤电 | 8.27 | -52.67 | -0.09 | -1.08% | 105267 | 8709.449 | 0.88% | | 002014 | 永新股份 | 10.64 | 14.81 | -0.12 | -1.12% | 29645 | 3148.42 | 0.49% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 323956 | 28346.87 | 2.63% | | 920478 | 峆一药业 | 12.15 | 39.20 | -0.15 | -1.22% | 38159 | 4609.586 | 5.70% | | 600012 | 皖通高速 | 15.95 | 14.63 | -0.20 | -1.24% | 27422 | 4381.66 | 0.24% | | 603596 | 伯特利 | 26.09 | 17.91 | -0.35 | -1.32% | 85932 | 22479.97 | 0.96% | | 301408 | 华人健康 | 16.85 | 32.18 | -0.23 | -1.35% | 176166 | 29612.65 | 7.69% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 93584 | 6676.83 | 1.10% | | 920000 | 安徽凤凰 | 14.23 | 21.26 | -0.28 | -1.93% | 6483 | 922.6912 | 1.13% | | 002555 | 三七互娱 | 19.40 | 13.31 | -0.40 | -2.02% | 284648 | 55053.84 | 1.79% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 8010 | 916.29 | 1.63% | | 301520 | 万邦医药 | 83.96 | 321.61 | -1.83 | -2.13% | 90027 | 75529 | 27.53% | | 300577 | 开润股份 | 18.27 | 12.72 | -0.43 | -2.30% | 21640 | 3931.1 | 1.52% | | 600985 | 淮北矿业 | 16.89 | 34.85 | -0.45 | -2.60% | 174112 | 29479.84 | 0.65% | | 603589 | 口子窖 | 19.33 | 29.53 | -0.55 | -2.77% | 49916 | 9664 | 0.83% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.23 | -2.99% | 165923 | 12386.62 | 2.52% | | 600418 | 江淮汽车 | 22.79 | -24.63 | -0.88 | -3.72% | 580530 | 131664.2 | 2.58% | | 920856 | 浩淼科技 | 13.02 | 244.62 | -0.66 | -4.82% | 30571 | 3993.459 | 5.76% | | 000596 | 古井贡酒 | 93.81 | 17.55 | -5.55 | -5.59% | 69624 | 66025.34 | 1.70% | | 603198 | 迎驾贡酒 | 38.80 | 15.58 | -2.47 | -5.98% | 91147 | 36024.01 | 1.14% | | 000887 | 中鼎股份 | 20.51 | 17.90 | -1.31 | -6.00% | 814708.9 | 166794.2 | 6.20% |
|