|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:44下跌家数:35平均涨幅:+0.76%平均换手:4.40%总成交额:297.94亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 59.45 | -29.60 | +8.35 | +16.34% | 119897 | 71233.36 | 20.57% | | 001231 | 农心科技 | 25.92 | 40.49 | +2.36 | +10.02% | 114508 | 27726.1 | 22.95% | | 003009 | 中天火箭 | 52.69 | 2702.87 | +4.79 | +10.00% | 60400 | 31263.28 | 3.89% | | 688167 | 炬光科技 | 161.90 | -84.72 | +10.40 | +6.86% | 62514.15 | 98119.63 | 6.96% | | 688102 | 斯瑞新材 | 18.38 | 106.82 | +1.06 | +6.12% | 260039 | 48177.16 | 3.56% | | 688498 | 源杰科技 | 499.00 | 1459.83 | +24.74 | +5.22% | 59164.78 | 284971 | 9.84% | | 301357 | 北方长龙 | 147.08 | 1296.46 | +7.08 | +5.06% | 95053 | 139700.6 | 39.94% | | 301517 | 陕西华达 | 43.41 | -3680.61 | +2.08 | +5.03% | 72310 | 31801.75 | 7.37% | | 688333 | 铂力特 | 70.98 | 174.85 | +3.23 | +4.77% | 57342.54 | 40681.97 | 2.09% | | 301031 | 中熔电气 | 109.32 | 41.49 | +4.53 | +4.32% | 31656 | 34400.71 | 4.60% | | 688550 | 瑞联新材 | 50.40 | 27.13 | +2.02 | +4.18% | 52573.57 | 26272.1 | 3.03% | | 300581 | 晨曦航空 | 16.62 | -244.08 | +0.61 | +3.81% | 298257 | 49914 | 5.42% | | 688269 | 凯立新材 | 42.88 | 52.36 | +1.40 | +3.38% | 20283.65 | 8672.113 | 1.55% | | 000837 | 秦川机床 | 13.35 | 301.47 | +0.37 | +2.85% | 359420 | 47757.54 | 3.57% | | 300775 | 三角防务 | 25.55 | 30.63 | +0.68 | +2.73% | 183404 | 46950.45 | 3.45% | | 600893 | 航发动力 | 40.05 | 298.76 | +0.93 | +2.38% | 282614 | 113621.9 | 1.06% | | 920564 | 天润科技 | 22.90 | 254.10 | +0.52 | +2.32% | 10702 | 2442.488 | 2.64% | | 300831 | 派瑞股份 | 14.41 | 114.93 | +0.30 | +2.13% | 52346 | 7497.93 | 2.84% | | 688150 | 莱特光电 | 25.85 | 47.85 | +0.53 | +2.09% | 88484.54 | 22509.29 | 2.20% | | 688281 | 华秦科技 | 69.01 | 54.69 | +1.27 | +1.87% | 17270.44 | 11938.97 | 0.63% | | 603139 | 康惠股份 | 22.86 | -18.85 | +0.42 | +1.87% | 26794 | 6109.5 | 2.68% | | 000561 | 烽火电子 | 10.90 | -44.22 | +0.19 | +1.77% | 183699 | 20107.78 | 3.05% | | 688285 | 高铁电气 | 9.26 | 60.16 | +0.16 | +1.76% | 64654.27 | 5997.855 | 1.72% | | 601179 | 中国西电 | 7.11 | 30.22 | +0.09 | +1.28% | 1092978 | 77308.16 | 2.13% | | 600343 | 航天动力 | 15.26 | -47.87 | +0.19 | +1.26% | 336677 | 52314.89 | 5.28% | | 302132 | 中航成飞 | 86.01 | -123.77 | +1.03 | +1.21% | 130402 | 112941.4 | 2.23% | | 601958 | 金钼股份 | 14.57 | 15.31 | +0.17 | +1.18% | 184643 | 26835.41 | 0.57% | | 000768 | 中航西飞 | 25.94 | 68.37 | +0.29 | +1.13% | 227455 | 59090.48 | 0.82% | | 600455 | 博通股份 | 28.00 | 47.49 | +0.24 | +0.86% | 20052 | 5628.66 | 3.21% | | 301589 | 诺瓦星云 | 167.10 | 27.45 | +1.40 | +0.84% | 5310 | 8913.511 | 1.54% | | 688314 | 康拓医疗 | 35.27 | 30.29 | +0.27 | +0.77% | 6117.68 | 2149.04 | 0.75% | | 688122 | 西部超导 | 72.53 | 47.19 | +0.54 | +0.75% | 272799.1 | 195798.7 | 4.20% | | 600456 | 宝钛股份 | 32.08 | 40.44 | +0.23 | +0.72% | 61669 | 19774.9 | 1.29% | | 301171 | 易点天下 | 28.61 | 55.46 | +0.17 | +0.60% | 149797 | 42961.89 | 4.01% | | 002673 | 西部证券 | 8.53 | 24.84 | +0.05 | +0.59% | 313507 | 26705.19 | 0.76% | | 688334 | 西高院 | 20.49 | 24.63 | +0.12 | +0.59% | 36278.14 | 7404.734 | 2.31% | | 002864 | 盘龙药业 | 31.43 | 27.66 | +0.13 | +0.42% | 37281 | 11701.39 | 5.03% | | 300397 | 天和防务 | 12.22 | -46.68 | +0.05 | +0.41% | 134033 | 16521.76 | 3.31% | | 605033 | 美邦股份 | 22.51 | 119.03 | +0.09 | +0.40% | 23141 | 5191.77 | 6.85% | | 688101 | 三达膜 | 16.34 | 15.54 | +0.05 | +0.31% | 14918.29 | 2437.745 | 0.45% | | 300861 | 美畅股份 | 15.76 | -232.17 | +0.04 | +0.25% | 51412 | 8131.71 | 1.22% | | 002149 | 西部材料 | 17.54 | 69.43 | +0.03 | +0.17% | 83699 | 14652.19 | 1.71% | | 000697 | *ST炼石 | 8.69 | -33.02 | +0.01 | +0.12% | 32982 | 2867.98 | 0.56% | | 601225 | 陕西煤业 | 22.76 | 11.68 | +0.01 | +0.04% | 387683 | 87731.2 | 0.40% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 130536 | 7680.1 | 0.36% | | 605168 | 三人行 | 30.34 | 46.55 | -0.04 | -0.13% | 24006 | 7281.4 | 1.14% | | 920599 | 同力股份 | 20.13 | 11.39 | -0.03 | -0.15% | 64978 | 13124.59 | 1.86% | | 000563 | 陕国投A | 3.66 | 13.36 | -0.01 | -0.27% | 567730 | 20754.6 | 1.11% | | 920519 | 万德股份 | 13.81 | 78.76 | -0.05 | -0.36% | 9278 | 1283.583 | 1.47% | | 600379 | 宝光股份 | 12.24 | 49.50 | -0.05 | -0.41% | 32540 | 4011.04 | 0.99% | | 000516 | 国际医学 | 4.87 | -44.42 | -0.02 | -0.41% | 98392 | 4800.18 | 0.45% | | 600217 | 中再资环 | 4.29 | -14.09 | -0.02 | -0.46% | 117549 | 5044.28 | 0.71% | | 002799 | 环球印务 | 8.54 | -29.12 | -0.04 | -0.47% | 73179 | 6283.22 | 2.29% | | 600248 | 陕建股份 | 3.96 | 6.10 | -0.02 | -0.50% | 241744 | 9547.01 | 0.65% | | 300103 | 达刚控股 | 7.62 | -20.66 | -0.04 | -0.52% | 83758 | 6383.64 | 2.64% | | 301231 | 荣信文化 | 37.83 | -106.64 | -0.20 | -0.53% | 249175 | 94407.79 | 46.23% | | 600080 | 金花股份 | 7.56 | 39.55 | -0.05 | -0.66% | 41147 | 3115.16 | 1.10% | | 001299 | 美能能源 | 12.58 | 30.76 | -0.09 | -0.71% | 30033 | 3766.25 | 4.59% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.04 | -1.00% | 247211 | 9816.04 | 0.62% | | 920576 | 天力复合 | 30.20 | 90.26 | -0.31 | -1.02% | 19201 | 5893.687 | 1.79% | | 601012 | 隆基绿能 | 18.84 | -24.02 | -0.20 | -1.05% | 1426308 | 271050.8 | 1.88% | | 688719 | 爱科赛博 | 38.21 | -658.64 | -0.41 | -1.06% | 26040.27 | 9893.978 | 2.90% | | 000564 | 供销大集 | 2.62 | -33.16 | -0.03 | -1.13% | 4487774 | 119553.3 | 3.05% | | 000721 | 西安饮食 | 8.69 | -40.70 | -0.10 | -1.14% | 133861 | 11695 | 2.61% | | 001286 | 陕西能源 | 9.29 | 12.44 | -0.11 | -1.17% | 124957 | 11630.32 | 1.19% | | 000812 | 陕西金叶 | 4.69 | 956.42 | -0.06 | -1.26% | 111455 | 5257.37 | 1.45% | | 601369 | 陕鼓动力 | 8.49 | 14.68 | -0.11 | -1.28% | 110078 | 9361.93 | 0.65% | | 002267 | 陕天然气 | 8.43 | 14.41 | -0.11 | -1.29% | 159979 | 13495.55 | 1.44% | | 000610 | 西安旅游 | 12.25 | -11.48 | -0.17 | -1.37% | 71080 | 8725.591 | 3.02% | | 600706 | 曲江文旅 | 10.27 | 62.65 | -0.16 | -1.53% | 86857 | 8956.99 | 3.42% | | 600928 | 西安银行 | 4.11 | 6.83 | -0.07 | -1.67% | 315256 | 13013.76 | 0.71% | | 920640 | 富士达 | 28.55 | 98.05 | -0.59 | -2.02% | 126108 | 37907.74 | 6.98% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 143563 | 8663.11 | 1.41% | | 600665 | 天地源 | 3.54 | -2.74 | -0.09 | -2.48% | 148746 | 5283.43 | 1.72% | | 002109 | 兴化股份 | 3.79 | -15.45 | -0.14 | -3.56% | 240464 | 9224.76 | 1.88% | | 300487 | 蓝晓科技 | 55.71 | 33.57 | -2.28 | -3.93% | 68854 | 38782.09 | 2.25% | | 600984 | 建设机械 | 4.01 | -4.97 | -0.19 | -4.52% | 1288224 | 51680.34 | 10.25% | | 300164 | 通源石油 | 6.05 | 59.76 | -0.30 | -4.72% | 1463777 | 90861.75 | 25.10% | | 600831 | ST广网 | 4.99 | -3.36 | -0.25 | -4.77% | 303607 | 15301.06 | 4.27% | | 601015 | 陕西黑猫 | 4.12 | -7.16 | -0.45 | -9.85% | 1687132 | 70949.81 | 8.26% |
|