中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西安饮食(000721)陕西省上涨家数:47下跌家数:32平均涨幅:+0.71%平均换手:2.82%总成交额:177.59亿元
更新时间:2025-10-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试59.15-29.45+8.05+15.75%10278861096.7617.63%
003009中天火箭52.692702.87+4.79+10.00%5639329151.993.63%
688102斯瑞新材18.38106.82+1.06+6.12%198353.736850.242.71%
301517陕西华达43.73-3707.74+2.40+5.81%5556824517.255.66%
301357北方长龙148.021304.74+8.02+5.73%68852101292.428.93%
688333铂力特71.63176.45+3.88+5.73%42255.0429982.321.54%
301031中熔电气109.1641.43+4.37+4.17%1754919016.142.55%
300581晨曦航空16.66-244.67+0.65+4.06%24129740439.334.39%
688550瑞联新材50.3227.09+1.94+4.01%32023.215979.571.84%
300775三角防务25.5443.32+0.67+2.69%12140231122.112.28%
600893航发动力40.12299.28+1.00+2.56%18257473612.350.69%
688281华秦科技69.2654.89+1.52+2.24%11617.468036.8160.43%
688167炬光科技154.69-80.94+3.19+2.11%20780.1131808.122.31%
920564天润科技22.85253.54+0.47+2.10%50901159.1761.26%
000837秦川机床13.25299.21+0.27+2.08%15391220273.191.53%
600343航天动力15.38-48.25+0.31+2.06%24614038431.973.86%
000561烽火电子10.93-44.34+0.22+2.05%13033414284.342.17%
920599同力股份20.5711.64+0.41+2.03%447719036.3741.28%
920640富士达29.68101.93+0.54+1.85%9612729203.45.32%
300831派瑞股份14.37114.61+0.26+1.84%273023896.851.48%
302132中航成飞86.46-124.42+1.48+1.74%8447473351.881.44%
001231农心科技23.9737.44+0.41+1.74%7996118824.8316.02%
688498源杰科技482.401411.27+8.14+1.72%28281.69132357.84.70%
688150莱特光电25.7451.46+0.42+1.66%45951.0811541.211.14%
301589诺瓦星云168.3727.66+2.67+1.61%32975547.770.96%
688269凯立新材42.1051.41+0.62+1.49%6052.152542.7820.46%
603139康惠股份22.76-18.77+0.32+1.43%128482924.151.29%
688285高铁电气9.2266.31+0.12+1.32%44691.694149.8021.19%
600455博通股份28.1147.67+0.35+1.26%102272872.171.64%
000768中航西飞25.8768.19+0.22+0.86%14259837112.020.51%
002864盘龙药业31.5527.77+0.25+0.80%212366646.42.86%
300861美畅股份15.84-233.35+0.12+0.76%264824199.750.63%
300397天和防务12.26-46.83+0.09+0.74%9109611271.222.25%
301171易点天下28.6555.53+0.21+0.74%8924625629.12.39%
600456宝钛股份32.0440.39+0.19+0.60%3355610779.080.70%
601958金钼股份14.4715.20+0.07+0.49%11339016501.750.35%
605033美邦股份22.52119.08+0.10+0.45%99262222.722.94%
688314康拓医疗35.1530.18+0.15+0.43%2288.83803.18710.28%
000564供销大集2.66-33.66+0.01+0.38%288541677277.321.96%
002799环球印务8.61-29.36+0.03+0.35%333892874.021.04%
600379宝光股份12.3349.87+0.04+0.33%160401986.670.49%
920519万德股份13.9079.28+0.04+0.29%4570635.12830.73%
600707彩虹股份5.8927.25+0.01+0.17%755884448.260.21%
002673西部证券8.4924.73+0.01+0.12%18121115444.910.44%
920576天力复合30.5491.28+0.03+0.10%97843017.2320.91%
688101三达膜16.3015.50+0.01+0.06%9053.671481.0380.27%
301231荣信文化38.05-107.26+0.02+0.05%16806163814.3431.18%
000721西安饮食8.79-41.170.000.00%569424994.231.11%
600302标准股份--------------
000697*ST炼石8.67-32.95-0.01-0.12%195851703.660.33%
688334西高院20.3324.44-0.04-0.20%18128.813701.0441.16%
002149西部材料17.4769.16-0.04-0.23%465458151.6890.95%
605168三人行30.3146.51-0.07-0.23%135964126.640.64%
600080金花股份7.5839.66-0.03-0.39%191791454.090.51%
000516国际医学4.87-44.42-0.02-0.41%512662504.020.23%
688719爱科赛博38.40189.82-0.22-0.57%13541.845149.7871.51%
601179中国西电6.9829.67-0.04-0.57%36069625296.580.70%
601225陕西煤业22.6211.60-0.13-0.57%22027449803.120.23%
601012隆基绿能18.91-24.11-0.13-0.68%797316.9152736.51.05%
600217中再资环4.28-14.05-0.03-0.70%588412530.760.35%
600706曲江文旅10.3563.14-0.08-0.77%454614702.951.79%
300103达刚控股7.60-20.61-0.06-0.78%370942828.831.17%
000563陕国投A3.6413.29-0.03-0.82%32064211739.340.63%
000812陕西金叶4.71960.49-0.04-0.84%634002998.910.83%
600928西安银行4.146.88-0.04-0.96%1674046929.20.38%
688122西部超导71.3046.39-0.69-0.96%140928.5100788.42.17%
601568北元集团3.9667.38-0.04-1.00%1217514848.220.31%
600248陕建股份3.946.07-0.04-1.01%1547826111.890.42%
001286陕西能源9.3012.45-0.10-1.06%877958175.910.84%
000610西安旅游12.28-11.51-0.14-1.13%405544987.891.72%
001299美能能源12.5030.56-0.17-1.34%160312010.672.45%
601369陕鼓动力8.4814.66-0.12-1.40%642755482.060.38%
002267陕天然气8.4214.40-0.12-1.41%1040588782.3110.94%
300140节能环境6.0226.16-0.11-1.79%778784720.680.76%
600665天地源3.55-2.75-0.08-2.20%784412802.20.91%
002109兴化股份3.84-15.65-0.09-2.29%927073599.590.73%
300487蓝晓科技55.9434.31-2.05-3.54%3914122206.591.28%
300164通源石油6.1160.36-0.24-3.78%972095.161083.8816.67%
600984建设机械4.04-5.00-0.16-3.81%84338633792.686.71%
600831ST广网5.01-3.37-0.23-4.39%20015610129.052.82%
601015陕西黑猫4.15-7.21-0.42-9.19%107437845597.195.26%

转至西安饮食(000721)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。