|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:47下跌家数:32平均涨幅:+0.71%平均换手:2.82%总成交额:177.59亿元 更新时间：2025-10-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 59.15 | -29.45 | +8.05 | +15.75% | 102788 | 61096.76 | 17.63% | | 003009 | 中天火箭 | 52.69 | 2702.87 | +4.79 | +10.00% | 56393 | 29151.99 | 3.63% | | 688102 | 斯瑞新材 | 18.38 | 106.82 | +1.06 | +6.12% | 198353.7 | 36850.24 | 2.71% | | 301517 | 陕西华达 | 43.73 | -3707.74 | +2.40 | +5.81% | 55568 | 24517.25 | 5.66% | | 301357 | 北方长龙 | 148.02 | 1304.74 | +8.02 | +5.73% | 68852 | 101292.4 | 28.93% | | 688333 | 铂力特 | 71.63 | 176.45 | +3.88 | +5.73% | 42255.04 | 29982.32 | 1.54% | | 301031 | 中熔电气 | 109.16 | 41.43 | +4.37 | +4.17% | 17549 | 19016.14 | 2.55% | | 300581 | 晨曦航空 | 16.66 | -244.67 | +0.65 | +4.06% | 241297 | 40439.33 | 4.39% | | 688550 | 瑞联新材 | 50.32 | 27.09 | +1.94 | +4.01% | 32023.2 | 15979.57 | 1.84% | | 300775 | 三角防务 | 25.54 | 43.32 | +0.67 | +2.69% | 121402 | 31122.11 | 2.28% | | 600893 | 航发动力 | 40.12 | 299.28 | +1.00 | +2.56% | 182574 | 73612.35 | 0.69% | | 688281 | 华秦科技 | 69.26 | 54.89 | +1.52 | +2.24% | 11617.46 | 8036.816 | 0.43% | | 688167 | 炬光科技 | 154.69 | -80.94 | +3.19 | +2.11% | 20780.11 | 31808.12 | 2.31% | | 920564 | 天润科技 | 22.85 | 253.54 | +0.47 | +2.10% | 5090 | 1159.176 | 1.26% | | 000837 | 秦川机床 | 13.25 | 299.21 | +0.27 | +2.08% | 153912 | 20273.19 | 1.53% | | 600343 | 航天动力 | 15.38 | -48.25 | +0.31 | +2.06% | 246140 | 38431.97 | 3.86% | | 000561 | 烽火电子 | 10.93 | -44.34 | +0.22 | +2.05% | 130334 | 14284.34 | 2.17% | | 920599 | 同力股份 | 20.57 | 11.64 | +0.41 | +2.03% | 44771 | 9036.374 | 1.28% | | 920640 | 富士达 | 29.68 | 101.93 | +0.54 | +1.85% | 96127 | 29203.4 | 5.32% | | 300831 | 派瑞股份 | 14.37 | 114.61 | +0.26 | +1.84% | 27302 | 3896.85 | 1.48% | | 302132 | 中航成飞 | 86.46 | -124.42 | +1.48 | +1.74% | 84474 | 73351.88 | 1.44% | | 001231 | 农心科技 | 23.97 | 37.44 | +0.41 | +1.74% | 79961 | 18824.83 | 16.02% | | 688498 | 源杰科技 | 482.40 | 1411.27 | +8.14 | +1.72% | 28281.69 | 132357.8 | 4.70% | | 688150 | 莱特光电 | 25.74 | 51.46 | +0.42 | +1.66% | 45951.08 | 11541.21 | 1.14% | | 301589 | 诺瓦星云 | 168.37 | 27.66 | +2.67 | +1.61% | 3297 | 5547.77 | 0.96% | | 688269 | 凯立新材 | 42.10 | 51.41 | +0.62 | +1.49% | 6052.15 | 2542.782 | 0.46% | | 603139 | 康惠股份 | 22.76 | -18.77 | +0.32 | +1.43% | 12848 | 2924.15 | 1.29% | | 688285 | 高铁电气 | 9.22 | 66.31 | +0.12 | +1.32% | 44691.69 | 4149.802 | 1.19% | | 600455 | 博通股份 | 28.11 | 47.67 | +0.35 | +1.26% | 10227 | 2872.17 | 1.64% | | 000768 | 中航西飞 | 25.87 | 68.19 | +0.22 | +0.86% | 142598 | 37112.02 | 0.51% | | 002864 | 盘龙药业 | 31.55 | 27.77 | +0.25 | +0.80% | 21236 | 6646.4 | 2.86% | | 300861 | 美畅股份 | 15.84 | -233.35 | +0.12 | +0.76% | 26482 | 4199.75 | 0.63% | | 300397 | 天和防务 | 12.26 | -46.83 | +0.09 | +0.74% | 91096 | 11271.22 | 2.25% | | 301171 | 易点天下 | 28.65 | 55.53 | +0.21 | +0.74% | 89246 | 25629.1 | 2.39% | | 600456 | 宝钛股份 | 32.04 | 40.39 | +0.19 | +0.60% | 33556 | 10779.08 | 0.70% | | 601958 | 金钼股份 | 14.47 | 15.20 | +0.07 | +0.49% | 113390 | 16501.75 | 0.35% | | 605033 | 美邦股份 | 22.52 | 119.08 | +0.10 | +0.45% | 9926 | 2222.72 | 2.94% | | 688314 | 康拓医疗 | 35.15 | 30.18 | +0.15 | +0.43% | 2288.83 | 803.1871 | 0.28% | | 000564 | 供销大集 | 2.66 | -33.66 | +0.01 | +0.38% | 2885416 | 77277.32 | 1.96% | | 002799 | 环球印务 | 8.61 | -29.36 | +0.03 | +0.35% | 33389 | 2874.02 | 1.04% | | 600379 | 宝光股份 | 12.33 | 49.87 | +0.04 | +0.33% | 16040 | 1986.67 | 0.49% | | 920519 | 万德股份 | 13.90 | 79.28 | +0.04 | +0.29% | 4570 | 635.1283 | 0.73% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 75588 | 4448.26 | 0.21% | | 002673 | 西部证券 | 8.49 | 24.73 | +0.01 | +0.12% | 181211 | 15444.91 | 0.44% | | 920576 | 天力复合 | 30.54 | 91.28 | +0.03 | +0.10% | 9784 | 3017.232 | 0.91% | | 688101 | 三达膜 | 16.30 | 15.50 | +0.01 | +0.06% | 9053.67 | 1481.038 | 0.27% | | 301231 | 荣信文化 | 38.05 | -107.26 | +0.02 | +0.05% | 168061 | 63814.34 | 31.18% | | 000721 | 西安饮食 | 8.79 | -41.17 | 0.00 | 0.00% | 56942 | 4994.23 | 1.11% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 000697 | *ST炼石 | 8.67 | -32.95 | -0.01 | -0.12% | 19585 | 1703.66 | 0.33% | | 688334 | 西高院 | 20.33 | 24.44 | -0.04 | -0.20% | 18128.81 | 3701.044 | 1.16% | | 002149 | 西部材料 | 17.47 | 69.16 | -0.04 | -0.23% | 46545 | 8151.689 | 0.95% | | 605168 | 三人行 | 30.31 | 46.51 | -0.07 | -0.23% | 13596 | 4126.64 | 0.64% | | 600080 | 金花股份 | 7.58 | 39.66 | -0.03 | -0.39% | 19179 | 1454.09 | 0.51% | | 000516 | 国际医学 | 4.87 | -44.42 | -0.02 | -0.41% | 51266 | 2504.02 | 0.23% | | 688719 | 爱科赛博 | 38.40 | 189.82 | -0.22 | -0.57% | 13541.84 | 5149.787 | 1.51% | | 601179 | 中国西电 | 6.98 | 29.67 | -0.04 | -0.57% | 360696 | 25296.58 | 0.70% | | 601225 | 陕西煤业 | 22.62 | 11.60 | -0.13 | -0.57% | 220274 | 49803.12 | 0.23% | | 601012 | 隆基绿能 | 18.91 | -24.11 | -0.13 | -0.68% | 797316.9 | 152736.5 | 1.05% | | 600217 | 中再资环 | 4.28 | -14.05 | -0.03 | -0.70% | 58841 | 2530.76 | 0.35% | | 600706 | 曲江文旅 | 10.35 | 63.14 | -0.08 | -0.77% | 45461 | 4702.95 | 1.79% | | 300103 | 达刚控股 | 7.60 | -20.61 | -0.06 | -0.78% | 37094 | 2828.83 | 1.17% | | 000563 | 陕国投A | 3.64 | 13.29 | -0.03 | -0.82% | 320642 | 11739.34 | 0.63% | | 000812 | 陕西金叶 | 4.71 | 960.49 | -0.04 | -0.84% | 63400 | 2998.91 | 0.83% | | 600928 | 西安银行 | 4.14 | 6.88 | -0.04 | -0.96% | 167404 | 6929.2 | 0.38% | | 688122 | 西部超导 | 71.30 | 46.39 | -0.69 | -0.96% | 140928.5 | 100788.4 | 2.17% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.04 | -1.00% | 121751 | 4848.22 | 0.31% | | 600248 | 陕建股份 | 3.94 | 6.07 | -0.04 | -1.01% | 154782 | 6111.89 | 0.42% | | 001286 | 陕西能源 | 9.30 | 12.45 | -0.10 | -1.06% | 87795 | 8175.91 | 0.84% | | 000610 | 西安旅游 | 12.28 | -11.51 | -0.14 | -1.13% | 40554 | 4987.89 | 1.72% | | 001299 | 美能能源 | 12.50 | 30.56 | -0.17 | -1.34% | 16031 | 2010.67 | 2.45% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.12 | -1.40% | 64275 | 5482.06 | 0.38% | | 002267 | 陕天然气 | 8.42 | 14.40 | -0.12 | -1.41% | 104058 | 8782.311 | 0.94% | | 300140 | 节能环境 | 6.02 | 26.16 | -0.11 | -1.79% | 77878 | 4720.68 | 0.76% | | 600665 | 天地源 | 3.55 | -2.75 | -0.08 | -2.20% | 78441 | 2802.2 | 0.91% | | 002109 | 兴化股份 | 3.84 | -15.65 | -0.09 | -2.29% | 92707 | 3599.59 | 0.73% | | 300487 | 蓝晓科技 | 55.94 | 34.31 | -2.05 | -3.54% | 39141 | 22206.59 | 1.28% | | 300164 | 通源石油 | 6.11 | 60.36 | -0.24 | -3.78% | 972095.1 | 61083.88 | 16.67% | | 600984 | 建设机械 | 4.04 | -5.00 | -0.16 | -3.81% | 843386 | 33792.68 | 6.71% | | 600831 | ST广网 | 5.01 | -3.37 | -0.23 | -4.39% | 200156 | 10129.05 | 2.82% | | 601015 | 陕西黑猫 | 4.15 | -7.21 | -0.42 | -9.19% | 1074378 | 45597.19 | 5.26% |
|